{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":85592,"rows_kept":85592,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":9,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778918463207,205.02,78397.87,0.0,0.66993,2e-05,29.72176]
[1778918464624,205.02,78385.32,0.0,0.66966,2e-05,29.72675]
[1778918465632,205.02,78380.05,0.0,0.66955,2e-05,29.72883]
[1778918470669,205.02,78379.84,0.0,0.66954,2e-05,29.72892]
[1778918475701,205.02,78378.91,0.0,0.66952,2e-05,29.72929]
[1778918480736,205.02,78378.66,0.0,0.66952,2e-05,29.72938]
[1778918485772,205.02,78378.68,0.0,0.66952,2e-05,29.72938]
[1778918491813,205.02,78379.88,0.0,0.66955,2e-05,29.72607]
[1778918493828,205.02,78368.26,0.0,0.6693,2e-05,29.73066]
[1778918498863,205.02,78364.19,0.0,0.66921,2e-05,29.73227]
[1778918503897,205.02,78361.46,0.0,0.66915,2e-05,29.73335]
[1778918508384,205.02,78355.97,0.0,0.66903,2e-05,29.73551]
[1778918515981,205.02,78352.11,0.0,0.66895,2e-05,29.73703]
[1778918522024,205.02,78349.17,0.0,0.66889,2e-05,29.73818]
[1778918525786,205.02,78348.65,0.0,0.66888,2e-05,29.73839]
[1778918531088,205.02,78341.55,0.0,0.66872,2e-05,29.74118]
[1778918532096,205.02,78325.85,0.0,0.66838,2e-05,29.74733]
[1778918538136,205.02,78326.14,0.0,0.66839,2e-05,29.74721]
[1778918543171,205.02,78325.86,0.0,0.66838,2e-05,29.74732]
[1778918543990,205.02,78325.86,0.0,0.66838,2e-05,29.74732]
[1778918549213,205.02,78326.35,0.0,0.66839,2e-05,29.74713]
[1778918554248,205.02,78327.39,0.0,0.66842,2e-05,29.74389]
[1778918559284,205.02,78328.34,0.0,0.66844,2e-05,29.74352]
[1778918564318,205.02,78326.62,0.0,0.66841,2e-05,29.74419]
[1778918567340,205.02,78321.34,0.0,0.66829,2e-05,29.74626]
[1778918571313,205.02,78320.1,0.0,0.66827,2e-05,29.74674]
[1778918571368,205.02,78313.61,0.0,0.66813,2e-05,29.74927]
[1778918576402,205.02,78311.79,0.0,0.66809,2e-05,29.74998]
[1778918579349,205.02,78312.74,0.0,0.66811,2e-05,29.74961]
[1778918584461,205.02,78316.47,0.0,0.66819,2e-05,29.74816]
[1778918588944,205.02,78327.4,0.0,0.66842,2e-05,29.74389]
[1778918594532,205.02,78328.1,0.0,0.66844,2e-05,29.74361]
[1778918595651,205.02,78328.1,0.0,0.66844,2e-05,29.74361]
[1778918595752,205.02,78334.29,0.0,0.66857,2e-05,29.74119]
[1778918601580,205.02,78338.5,0.0,0.66866,2e-05,29.73954]
[1778918604601,205.02,78345.38,0.0,0.66881,2e-05,29.73684]
[1778918610648,205.02,78346.08,0.0,0.66883,2e-05,29.73657]
[1778918611650,205.02,78352.04,0.0,0.66896,2e-05,29.73139]
[1778918616686,205.02,78354.18,0.0,0.66901,2e-05,29.73055]
[1778918621721,205.02,78360.18,0.0,0.66914,2e-05,29.72818]
[1778918627436,48.9,78339.54,0.0,0.92001,4e-05,12.18649]
[1778918632441,48.89,78337.91,0.0,0.91997,4e-05,12.19062]
[1778918638447,48.89,78337.4,0.0,0.91998,4e-05,12.18988]
[1778918643452,48.88,78335.28,0.0,0.91992,4e-05,12.19597]
[1778918648458,48.88,78335.05,0.0,0.91993,4e-05,12.19461]
[1778918653462,48.87,78334.95,0.0,0.91995,4e-05,12.19312]
[1778918659437,48.87,78333.91,0.0,0.91993,4e-05,12.1952]
[1778918663472,48.86,78328.9,0.0,0.91976,4e-05,12.21402]
[1778918668477,48.86,78329.67,0.0,0.91981,4e-05,12.20842]
[1778918673482,48.85,78328.93,0.0,0.91982,4e-05,12.20615]
[1778918678487,48.85,78328.42,0.0,0.91981,4e-05,12.2064]
[1778918683492,48.85,78331.63,0.0,0.91994,4e-05,12.19214]
[1778918689498,48.85,78333.96,0.0,0.92003,4e-05,12.18239]
[1778918694503,48.85,78335.41,0.0,0.92008,4e-05,12.17684]
[1778918699720,48.85,78339.27,0.0,0.92021,4e-05,12.16232]
[1778918705513,48.85,78331.63,0.0,0.91992,4e-05,12.19497]
[1778918711519,48.85,78325.65,0.0,0.91972,4e-05,12.21686]
[1778918716523,48.84,78323.51,0.0,0.91966,4e-05,12.22315]
[1778918722529,48.83,78321.05,0.0,0.9196,4e-05,12.22966]
[1778918728491,48.83,78317.17,0.0,0.91949,4e-05,12.24141]
[1778918729498,48.82,78309.64,0.0,0.91922,4e-05,12.27118]
[1778918734532,48.81,78307.52,0.0,0.91922,4e-05,12.2709]
[1778918740000,48.8,78307.75,0.0,0.91927,4e-05,12.26464]
[1778918746552,48.79,78305.07,0.0,0.91921,4e-05,12.27073]
[1778918751557,48.78,78305.72,0.0,0.91927,4e-05,12.26451]
[1778918756562,48.77,78306.05,0.0,0.9193,4e-05,12.26043]
[1778918761567,48.77,78310.96,0.0,0.91951,4e-05,12.23814]
[1778918766572,48.77,78310.85,0.0,0.91951,4e-05,12.23792]
[1778918773579,48.77,78310.77,0.0,0.91951,4e-05,12.23733]
[1778918778583,48.77,78310.45,0.0,0.91951,4e-05,12.23795]
[1778918783588,48.76,78310.87,0.0,0.91953,4e-05,12.23553]
[1778918788593,48.76,78311.75,0.0,0.91956,4e-05,12.23195]
[1778918793598,48.76,78314.31,0.0,0.91967,4e-05,12.2183]
[1778918798603,48.77,78313.61,0.0,0.91964,4e-05,12.22178]
[1778918803608,48.77,78312.89,0.0,0.91962,4e-05,12.22467]
[1778918805611,48.77,78320.08,0.0,0.91988,4e-05,12.19533]
[1778918811618,48.77,78321.16,0.0,0.91989,4e-05,12.19394]
[1778918816623,48.78,78323.39,0.0,0.91996,4e-05,12.18698]
[1778918821628,48.78,78323.08,0.0,0.91993,4e-05,12.18973]
[1778918825634,48.78,78334.95,0.0,0.92036,4e-05,12.14245]
[1778918826635,48.79,78341.17,0.0,0.92058,4e-05,12.11812]
[1778918831641,48.8,78347.09,0.0,0.92074,4e-05,12.10041]
[1778918836646,48.81,78345.46,0.0,0.92063,4e-05,12.11308]
[1778918841651,48.82,78344.89,0.0,0.92057,4e-05,12.11987]
[1778918846656,48.83,78344.81,0.0,0.92054,4e-05,12.12367]
[1778918852355,48.84,78345.23,0.0,0.92054,4e-05,12.12221]
[1778918856668,48.83,78350.81,0.0,0.92077,4e-05,12.09663]
[1778918858670,48.83,78356.02,0.0,0.92099,4e-05,12.0722]
[1778918862674,48.82,78361.38,0.0,0.92122,4e-05,12.04586]
[1778918867679,48.81,78357.36,0.0,0.9211,4e-05,12.05876]
[1778918872684,48.8,78356.52,0.0,0.92112,4e-05,12.05727]
[1778918877689,48.79,78356.74,0.0,0.92116,4e-05,12.05221]
[1778918882694,48.78,78358.0,0.0,0.92123,4e-05,12.04405]
[1778918888616,48.78,78360.48,0.0,0.92134,4e-05,12.03143]
[1778918891633,48.78,78361.73,0.0,0.92139,4e-05,12.02598]
[1778918892640,48.78,78367.19,0.0,0.92159,4e-05,12.00376]
[1778918897676,48.78,78368.76,0.0,0.92164,4e-05,11.99817]
[1778918902710,48.78,78368.53,0.0,0.92163,4e-05,11.99967]
[1778918907720,48.78,78368.84,0.0,0.92164,4e-05,11.99894]
[1778918913725,48.79,78373.56,0.0,0.92181,4e-05,11.97836]
[1778918919731,48.79,78375.55,0.0,0.92187,4e-05,11.9721]
[1778918924736,48.79,78378.41,0.0,0.92195,4e-05,11.96272]
[1778918925737,48.8,78386.26,0.0,0.92223,4e-05,11.93158]
[1778918930742,48.8,78381.02,0.0,0.922,4e-05,11.95698]
[1778918935746,48.81,78378.06,0.0,0.92189,4e-05,11.9701]
[1778918940751,48.81,78379.0,0.0,0.92192,4e-05,11.9669]
[1778918946757,48.81,78377.65,0.0,0.92186,4e-05,11.97315]
[1778918952763,48.81,78377.04,0.0,0.92184,4e-05,11.97603]
[1778918957768,48.81,78376.09,0.0,0.9218,4e-05,11.9796]
[1778918962773,48.81,78375.63,0.0,0.92179,4e-05,11.98108]
[1778918967778,48.81,78377.67,0.0,0.92186,4e-05,11.97287]
[1778918973785,48.81,78377.23,0.0,0.92186,4e-05,11.97155]
[1778918978790,48.81,78376.58,0.0,0.92184,4e-05,11.97416]
[1778918983795,48.81,78376.68,0.0,0.92185,4e-05,11.97354]
[1778918988801,48.81,78375.85,0.0,0.92182,4e-05,11.97649]
[1778918993806,48.81,78376.11,0.0,0.92183,4e-05,11.97507]
[1778919000820,48.81,78376.02,0.0,0.92183,4e-05,11.97493]
[1778919003823,48.8,78367.6,0.0,0.92153,4e-05,12.00864]
[1778919008828,48.8,78363.96,0.0,0.92143,4e-05,12.01995]
[1778919013833,48.79,78364.08,0.0,0.92146,4e-05,12.01636]
[1778919018838,48.79,78366.66,0.0,0.92158,4e-05,12.00349]
[1778919023843,48.78,78367.53,0.0,0.92162,4e-05,11.99861]
[1778919028848,48.78,78369.66,0.0,0.9217,4e-05,11.98914]
[1778919033854,48.78,78369.82,0.0,0.92173,4e-05,11.98526]
[1778919038859,48.78,78368.94,0.0,0.9217,4e-05,11.9885]
[1778919045866,48.78,78369.28,0.0,0.92171,4e-05,11.98679]
[1778919050871,48.78,78369.02,0.0,0.92171,4e-05,11.98765]
[1778919056788,48.78,78368.71,0.0,0.9217,4e-05,11.98869]
[1778919059879,48.78,78375.17,0.0,0.92193,4e-05,11.96304]
[1778919064884,48.78,78376.68,0.0,0.92197,4e-05,11.95843]
[1778919068888,48.78,78370.01,0.0,0.92172,4e-05,11.98642]
[1778919073893,48.78,78367.82,0.0,0.92165,4e-05,11.99411]
[1778919079899,48.78,78367.88,0.0,0.92166,4e-05,11.99259]
[1778919085905,48.78,78367.08,0.0,0.92164,4e-05,11.99453]
[1778919092475,48.77,78367.09,0.0,0.92167,4e-05,11.99007]
[1778919098077,48.77,78366.53,0.0,0.92166,4e-05,11.99153]
[1778919103924,48.77,78366.49,0.0,0.92167,4e-05,11.99081]
[1778919108929,48.77,78366.5,0.0,0.92167,4e-05,11.99007]
[1778919113934,48.77,78367.26,0.0,0.92171,4e-05,11.98639]
[1778919119224,48.77,78367.26,0.0,0.92171,4e-05,11.98605]
[1778919124946,48.77,78369.3,0.0,0.92178,4e-05,11.97793]
[1778919129953,48.77,78372.97,0.0,0.92191,4e-05,11.96374]
[1778919135336,48.77,78372.82,0.0,0.92189,4e-05,11.96535]
[1778919142825,48.77,78369.82,0.0,0.92179,4e-05,11.97726]
[1778919147970,48.77,78369.15,0.0,0.92177,4e-05,11.97959]
[1778919156979,48.77,78371.22,0.0,0.92186,4e-05,11.96793]
[1778919161984,48.77,78368.5,0.0,0.92177,4e-05,11.97858]
[1778919163986,48.77,78373.81,0.0,0.92196,4e-05,11.95696]
[1778919164987,48.77,78383.54,0.0,0.92231,4e-05,11.91797]
[1778919166989,48.77,78389.98,0.0,0.92252,4e-05,11.89381]
[1778919171994,48.79,78394.15,0.0,0.92263,4e-05,11.8825]
[1778919176999,48.8,78396.38,0.0,0.92266,4e-05,11.87912]
[1778919183006,48.81,78398.52,0.0,0.92268,4e-05,11.87636]
[1778919188011,48.82,78407.79,0.0,0.92297,4e-05,11.84406]
[1778919193016,48.84,78408.05,0.0,0.92293,4e-05,11.84908]
[1778919199022,48.85,78409.37,0.0,0.92292,4e-05,11.84989]
[1778919204027,48.86,78410.1,0.0,0.92291,4e-05,11.85138]
[1778919206029,48.86,78398.78,0.0,0.9225,4e-05,11.89815]
[1778919211034,48.86,78399.51,0.0,0.92254,4e-05,11.89273]
[1778919215038,48.86,78390.76,0.0,0.92222,4e-05,11.92811]
[1778919221043,48.85,78386.17,0.0,0.92208,4e-05,11.94319]
[1778919226974,48.84,78382.54,0.0,0.92199,4e-05,11.95392]
[1778919232016,48.84,78383.04,0.0,0.92203,4e-05,11.94905]
[1778919237059,48.83,78381.56,0.0,0.922,4e-05,11.95252]
[1778919242067,48.83,78376.75,0.0,0.92185,4e-05,11.96941]
[1778919245070,48.82,78370.55,0.0,0.92165,4e-05,11.99179]
[1778919250075,48.81,78368.11,0.0,0.9216,4e-05,11.99667]
[1778919255080,48.8,78366.15,0.0,0.92157,4e-05,11.99994]
[1778919260085,48.79,78363.8,0.0,0.92152,4e-05,12.0049]
[1778919265090,48.78,78362.75,0.0,0.92152,4e-05,12.00488]
[1778919270095,48.77,78359.49,0.0,0.92144,4e-05,12.01403]
[1778919275100,48.76,78358.69,0.0,0.92146,4e-05,12.01017]
[1778919276101,48.76,78351.07,0.0,0.92119,4e-05,12.04025]
[1778919281106,48.75,78351.08,0.0,0.92124,4e-05,12.03483]
[1778919286111,48.74,78351.14,0.0,0.92128,4e-05,12.03053]
[1778919291116,48.73,78348.68,0.0,0.92122,4e-05,12.03646]
[1778919296121,48.72,78351.57,0.0,0.92136,4e-05,12.0211]
[1778919302127,48.72,78351.18,0.0,0.92137,4e-05,12.01954]
[1778919307132,48.71,78351.88,0.0,0.92141,4e-05,12.01467]
[1778919312137,48.71,78351.44,0.0,0.92142,4e-05,12.01455]
[1778919317142,48.71,78352.27,0.0,0.92146,4e-05,12.00984]
[1778919322148,48.7,78354.34,0.0,0.92154,4e-05,12.00032]
[1778919327153,48.7,78351.96,0.0,0.92147,4e-05,12.0088]
[1778919332159,48.7,78352.12,0.0,0.9215,4e-05,12.00387]
[1778919337165,48.7,78353.73,0.0,0.92156,4e-05,11.99677]
[1778919342170,48.7,78353.21,0.0,0.92155,4e-05,11.99852]
[1778919347176,48.7,78353.02,0.0,0.92154,4e-05,11.99873]
[1778919352181,48.7,78354.83,0.0,0.92161,4e-05,11.99123]
[1778919358187,48.69,78352.2,0.0,0.92152,4e-05,12.00133]
[1778919363192,48.69,78352.44,0.0,0.92154,4e-05,11.99957]
[1778919372201,48.69,78352.4,0.0,0.92155,4e-05,11.99852]
[1778919377206,48.69,78352.13,0.0,0.92154,4e-05,11.99888]
[1778919382211,48.69,78352.9,0.0,0.92157,4e-05,11.99526]
[1778919388217,48.69,78354.21,0.0,0.92163,4e-05,11.98957]
[1778919393222,48.69,78355.93,0.0,0.9217,4e-05,11.9798]
[1778919399183,48.69,78354.88,0.0,0.92166,4e-05,11.98432]
[1778919405226,48.69,78353.86,0.0,0.92163,4e-05,11.98825]
[1778919410238,48.69,78353.72,0.0,0.92163,4e-05,11.98852]
[1778919416244,48.69,78353.54,0.0,0.92162,4e-05,11.98896]
[1778919421249,48.69,78353.62,0.0,0.92163,4e-05,11.98833]
[1778919427255,48.69,78353.45,0.0,0.92162,4e-05,11.98865]
[1778919432260,48.68,78353.46,0.0,0.92163,4e-05,11.98829]
[1778919437266,48.68,78353.47,0.0,0.92163,4e-05,11.98792]
[1778919444939,48.68,78353.31,0.0,0.92163,4e-05,11.98809]
[1778919450288,48.68,78352.86,0.0,0.92162,4e-05,11.98949]
[1778919456293,48.68,78352.33,0.0,0.92162,4e-05,11.9882]
[1778919461298,48.68,78352.18,0.0,0.92161,4e-05,11.98841]
[1778919463300,48.68,78347.0,0.0,0.92143,4e-05,12.00892]
[1778919468668,48.67,78346.71,0.0,0.92144,4e-05,12.00793]
[1778919474311,48.67,78344.96,0.0,0.92139,4e-05,12.01334]
[1778919479316,48.67,78345.9,0.0,0.92144,4e-05,12.00777]
[1778919484321,48.67,78349.39,0.0,0.92158,4e-05,11.99256]
[1778919489326,48.67,78354.83,0.0,0.92177,4e-05,11.9708]
[1778919494331,48.67,78355.0,0.0,0.92176,4e-05,11.97145]
[1778919499336,48.67,78355.08,0.0,0.92176,4e-05,11.97208]
[1778919504341,48.67,78355.0,0.0,0.92175,4e-05,11.9731]
[1778919509346,48.67,78354.22,0.0,0.92172,4e-05,11.97661]
[1778919514351,48.67,78354.42,0.0,0.92174,4e-05,11.97295]
[1778919519356,48.67,78354.26,0.0,0.92173,4e-05,11.97378]
[1778919524361,48.67,78354.54,0.0,0.92174,4e-05,11.97279]
[1778919529366,48.67,78355.08,0.0,0.92176,4e-05,11.97067]
[1778919534371,48.67,78354.83,0.0,0.92175,4e-05,11.97185]
[1778919539376,48.67,78353.87,0.0,0.92172,4e-05,11.97543]
[1778919544381,48.67,78349.63,0.0,0.92157,4e-05,11.99176]
[1778919549386,48.67,78346.85,0.0,0.92149,4e-05,12.00115]
[1778919554391,48.66,78348.92,0.0,0.92158,4e-05,11.99078]
[1778919559399,48.66,78349.76,0.0,0.92162,4e-05,11.98657]
[1778919565405,48.66,78350.4,0.0,0.92165,4e-05,11.98322]
[1778919571389,48.66,78352.02,0.0,0.92173,4e-05,11.97306]
[1778919577417,48.66,78352.44,0.0,0.92174,4e-05,11.97166]
[1778919583423,48.66,78350.89,0.0,0.92169,4e-05,11.97788]
[1778919588428,48.66,78351.03,0.0,0.92169,4e-05,11.97708]
[1778919591431,48.66,78356.33,0.0,0.92188,4e-05,11.95568]
[1778919597437,48.66,78355.38,0.0,0.92184,4e-05,11.96066]
[1778919602442,48.66,78354.98,0.0,0.92182,4e-05,11.96295]
[1778919607447,48.66,78354.65,0.0,0.9218,4e-05,11.96467]
[1778919612452,48.67,78354.43,0.0,0.92179,4e-05,11.96579]
[1778919614454,48.66,78347.61,0.0,0.92155,4e-05,11.99326]
[1778919619459,48.66,78347.37,0.0,0.92156,4e-05,11.99183]
[1778919622462,48.66,78339.78,0.0,0.92129,4e-05,12.02226]
[1778919623464,48.66,78333.5,0.0,0.92106,4e-05,12.04727]
[1778919628467,48.65,78326.34,0.0,0.92084,4e-05,12.07191]
[1778919634473,48.63,78325.17,0.0,0.92087,4e-05,12.06711]
[1778919639478,48.62,78324.2,0.0,0.92087,4e-05,12.06668]
[1778919644483,48.62,78326.01,0.0,0.92097,4e-05,12.05582]
[1778919649488,48.61,78317.84,0.0,0.9207,4e-05,12.08635]
[1778919654493,48.6,78314.38,0.0,0.92061,4e-05,12.09563]
[1778919659498,48.59,78310.76,0.0,0.92052,4e-05,12.10538]
[1778919664503,48.58,78318.19,0.0,0.92083,4e-05,12.07075]
[1778919667506,48.58,78323.88,0.0,0.92105,4e-05,12.04662]
[1778919670509,48.58,78330.75,0.0,0.9213,4e-05,12.01894]
[1778919676112,48.58,78331.2,0.0,0.9213,4e-05,12.01904]
[1778919681520,48.59,78332.02,0.0,0.92131,4e-05,12.01744]
[1778919686525,48.59,78334.81,0.0,0.9214,4e-05,12.0072]
[1778919691530,48.59,78336.9,0.0,0.92148,4e-05,11.9976]
[1778919696535,48.6,78335.97,0.0,0.92143,4e-05,12.00308]
[1778919702541,48.6,78336.37,0.0,0.92143,4e-05,12.00301]
[1778919708547,48.6,78335.85,0.0,0.9214,4e-05,12.0063]
[1778919714553,48.6,78333.53,0.0,0.92131,4e-05,12.01616]
[1778919719558,48.6,78333.49,0.0,0.92131,4e-05,12.01614]
[1778919725564,48.6,78333.76,0.0,0.92133,4e-05,12.01483]
[1778919731499,48.6,78333.75,0.0,0.92133,4e-05,12.01469]
[1778919736534,48.6,78335.4,0.0,0.92139,4e-05,12.00814]
[1778919740589,48.6,78344.95,0.0,0.92173,4e-05,11.96978]
[1778919741587,48.61,78344.95,0.0,0.92172,4e-05,11.97085]
[1778919742591,48.61,78355.31,0.0,0.92209,4e-05,11.92953]
[1778919747142,48.62,78359.93,0.0,0.92221,4e-05,11.91671]
[1778919752600,48.63,78361.31,0.0,0.92222,4e-05,11.91403]
[1778919758606,48.65,78359.65,0.0,0.92211,4e-05,11.9264]
[1778919763611,48.65,78353.36,0.0,0.92186,4e-05,11.9547]
[1778919768617,48.65,78351.79,0.0,0.9218,4e-05,11.96202]
[1778919773622,48.65,78347.93,0.0,0.92166,4e-05,11.97779]
[1778919778627,48.65,78341.15,0.0,0.92142,4e-05,12.00379]
[1778919783632,48.64,78337.89,0.0,0.92132,4e-05,12.01458]
[1778919788637,48.64,78336.37,0.0,0.9213,4e-05,12.01731]
[1778919793642,48.63,78333.75,0.0,0.92123,4e-05,12.02475]
[1778919798647,48.62,78333.46,0.0,0.92125,4e-05,12.02267]
[1778919803652,48.62,78333.51,0.0,0.92128,4e-05,12.01961]
[1778919808657,48.61,78332.97,0.0,0.92128,4e-05,12.01932]
[1778919813662,48.61,78327.27,0.0,0.92111,4e-05,12.03698]
[1778919818667,48.6,78324.44,0.0,0.92104,4e-05,12.04466]
[1778919820669,48.6,78331.43,0.0,0.9213,4e-05,12.01502]
[1778919825674,48.59,78332.25,0.0,0.92134,4e-05,12.01042]
[1778919829678,48.59,78339.16,0.0,0.9216,4e-05,11.98167]
[1778919834683,48.6,78341.96,0.0,0.92169,4e-05,11.97162]
[1778919839688,48.6,78342.46,0.0,0.9217,4e-05,11.97106]
[1778919843692,48.6,78348.63,0.0,0.92191,4e-05,11.94726]
[1778919848697,48.61,78352.42,0.0,0.92202,4e-05,11.935]
[1778919853702,48.62,78352.43,0.0,0.922,4e-05,11.93805]
[1778919859708,48.62,78352.16,0.0,0.92196,4e-05,11.94201]
[1778919864713,48.63,78355.45,0.0,0.92206,4e-05,11.93069]
[1778919870486,48.63,78354.96,0.0,0.92202,4e-05,11.93532]
[1778919875723,48.64,78356.51,0.0,0.92208,4e-05,11.92831]
[1778919877725,48.64,78350.08,0.0,0.92184,4e-05,11.95482]
[1778919882730,48.64,78350.3,0.0,0.92185,4e-05,11.95385]
[1778919888129,48.64,78352.96,0.0,0.92194,4e-05,11.94364]
[1778919893740,48.64,78352.91,0.0,0.92193,4e-05,11.94433]
[1778919899694,48.64,78352.29,0.0,0.92191,4e-05,11.94707]
[1778919904751,48.64,78352.0,0.0,0.9219,4e-05,11.94829]
[1778919911777,48.64,78351.96,0.0,0.9219,4e-05,11.94833]
[1778919917764,48.64,78351.66,0.0,0.92189,4e-05,11.94932]
[1778919923770,48.64,78351.59,0.0,0.92189,4e-05,11.94929]
[1778919925771,48.64,78342.3,0.0,0.92155,4e-05,11.98674]
[1778919931778,48.63,78342.6,0.0,0.92161,4e-05,11.97911]
[1778919936783,48.63,78343.34,0.0,0.92165,4e-05,11.97407]
[1778919941988,48.62,78343.56,0.0,0.92168,4e-05,11.97159]
[1778919947794,48.62,78341.56,0.0,0.92162,4e-05,11.97757]
[1778919953800,48.61,78341.95,0.0,0.92165,4e-05,11.97419]
[1778919957804,48.61,78336.0,0.0,0.92145,4e-05,11.99711]
[1778919962809,48.6,78331.23,0.0,0.9213,4e-05,12.01293]
[1778919967814,48.6,78333.51,0.0,0.92141,4e-05,12.00042]
[1778919973820,48.59,78333.53,0.0,0.92144,4e-05,11.99726]
[1778919979826,48.58,78334.56,0.0,0.9215,4e-05,11.99065]
[1778919984831,48.58,78334.93,0.0,0.92153,4e-05,11.98768]
[1778919989835,48.58,78334.75,0.0,0.92153,4e-05,11.98712]
[1778919994840,48.58,78336.43,0.0,0.92162,4e-05,11.97621]
[1778919999845,48.58,78336.72,0.0,0.92163,4e-05,11.9746]
[1778920006852,48.58,78337.01,0.0,0.92165,4e-05,11.97304]
[1778920011857,48.57,78337.62,0.0,0.92167,4e-05,11.97025]
[1778920016862,48.57,78336.97,0.0,0.92165,4e-05,11.97253]
[1778920021866,48.57,78337.79,0.0,0.92168,4e-05,11.96879]
[1778920027875,48.57,78340.37,0.0,0.92177,4e-05,11.95871]
[1778920032880,48.57,78340.27,0.0,0.92177,4e-05,11.95946]
[1778920038886,48.58,78340.17,0.0,0.92176,4e-05,11.96]
[1778920044892,48.57,78339.87,0.0,0.92175,4e-05,11.96117]
[1778920049897,48.57,78340.86,0.0,0.92179,4e-05,11.95703]
[1778920054902,48.58,78341.57,0.0,0.92183,4e-05,11.95152]
[1778920060909,48.58,78339.97,0.0,0.92177,4e-05,11.95794]
[1778920065914,48.58,78340.61,0.0,0.9218,4e-05,11.95527]
[1778920071891,48.58,78340.61,0.0,0.9218,4e-05,11.95517]
[1778920077927,48.58,78341.55,0.0,0.92183,4e-05,11.95143]
[1778920083933,48.58,78342.19,0.0,0.92185,4e-05,11.94901]
[1778920088938,48.58,78344.06,0.0,0.92191,4e-05,11.94214]
[1778920093943,48.58,78341.88,0.0,0.92183,4e-05,11.95115]
[1778920098948,48.58,78341.48,0.0,0.92182,4e-05,11.95246]
[1778920103953,48.58,78341.41,0.0,0.92182,4e-05,11.95244]
[1778920108958,48.58,78341.26,0.0,0.92182,4e-05,11.95269]
[1778920114964,48.58,78342.3,0.0,0.92188,4e-05,11.94525]
[1778920120971,48.58,78344.39,0.0,0.92195,4e-05,11.93707]
[1778920125976,48.58,78347.71,0.0,0.92206,4e-05,11.92445]
[1778920130981,48.58,78347.37,0.0,0.92204,4e-05,11.92704]
[1778920136346,48.58,78346.95,0.0,0.92201,4e-05,11.92976]
[1778920141380,48.58,78348.38,0.0,0.9221,4e-05,11.92048]
[1778920146997,48.56,78352.84,0.0,0.92231,4e-05,11.8969]
[1778920152002,48.56,78352.63,0.0,0.92233,4e-05,11.89434]
[1778920157008,48.55,78347.34,0.0,0.92217,4e-05,11.91235]
[1778920158009,48.55,78339.89,0.0,0.9219,4e-05,11.94169]
[1778920163014,48.54,78342.22,0.0,0.92204,4e-05,11.92663]
[1778920168019,48.53,78344.27,0.0,0.92214,4e-05,11.91441]
[1778920174025,48.52,78344.47,0.0,0.9222,4e-05,11.90733]
[1778920180176,48.52,78344.12,0.0,0.9222,4e-05,11.90625]
[1778920185692,48.51,78344.53,0.0,0.92224,4e-05,11.90259]
[1778920190727,48.51,78346.53,0.0,0.92232,4e-05,11.89345]
[1778920196046,48.51,78346.62,0.0,0.92233,4e-05,11.89248]
[1778920201051,48.51,78346.2,0.0,0.92232,4e-05,11.89362]
[1778920206056,48.51,78345.86,0.0,0.92231,4e-05,11.89434]
[1778920212062,48.5,78341.58,0.0,0.92217,4e-05,11.91005]
[1778920217067,48.5,78341.96,0.0,0.9222,4e-05,11.90699]
[1778920222072,48.49,78338.17,0.0,0.92207,4e-05,11.92085]
[1778920226979,48.49,78336.26,0.0,0.92202,4e-05,11.92594]
[1778920232016,48.48,78335.2,0.0,0.92202,4e-05,11.9249]
[1778920233083,48.48,78343.64,0.0,0.92233,4e-05,11.89031]
[1778920239089,48.49,78345.63,0.0,0.92239,4e-05,11.88333]
[1778920243092,48.49,78347.49,0.0,0.92245,4e-05,11.87686]
[1778920244095,48.49,78352.61,0.0,0.92264,4e-05,11.85641]
[1778920249100,48.5,78353.33,0.0,0.92264,4e-05,11.85605]
[1778920252103,48.5,78369.01,0.0,0.92319,4e-05,11.7942]
[1778920257108,48.52,78373.29,0.0,0.92328,4e-05,11.78415]
[1778920262113,48.53,78375.91,0.0,0.92332,4e-05,11.78012]
[1778920267118,48.54,78375.95,0.0,0.92327,4e-05,11.78581]
[1778920272122,48.55,78378.36,0.0,0.92331,4e-05,11.78114]
[1778920277127,48.56,78379.34,0.0,0.92331,4e-05,11.78181]
[1778920278128,48.57,78384.88,0.0,0.9235,4e-05,11.76039]
[1778920282132,48.58,78393.31,0.0,0.92376,4e-05,11.73102]
[1778920286136,48.59,78399.45,0.0,0.92393,4e-05,11.71235]
[1778920290141,48.6,78404.52,0.0,0.92405,4e-05,11.69834]
[1778920293144,48.62,78412.01,0.0,0.92429,4e-05,11.67045]
[1778920298149,48.63,78411.23,0.0,0.92419,4e-05,11.68226]
[1778920304155,48.65,78413.13,0.0,0.92419,4e-05,11.68263]
[1778920309161,48.66,78425.55,0.0,0.92458,4e-05,11.63877]
[1778920314166,48.68,78429.47,0.0,0.92465,4e-05,11.63165]
[1778920319171,48.7,78432.53,0.0,0.92469,4e-05,11.62711]
[1778920324177,48.71,78437.15,0.0,0.92479,4e-05,11.6158]
[1778920329182,48.73,78432.04,0.0,0.92456,4e-05,11.64226]
[1778920334187,48.74,78431.83,0.0,0.92452,4e-05,11.64728]
[1778920339193,48.74,78435.0,0.0,0.9246,4e-05,11.63828]
[1778920342195,48.75,78445.76,0.0,0.92495,4e-05,11.59782]
[1778920347200,48.74,78447.87,0.0,0.92507,4e-05,11.5843]
[1778920352204,48.71,78447.32,0.0,0.92518,4e-05,11.57054]
[1778920357209,48.68,78450.33,0.0,0.92543,4e-05,11.54177]
[1778920362214,48.63,78449.24,0.0,0.92558,4e-05,11.5238]
[1778920366218,48.6,78441.68,0.0,0.92544,4e-05,11.53843]
[1778920371223,48.56,78440.72,0.0,0.92556,4e-05,11.52416]
[1778920376228,48.53,78440.01,0.0,0.92566,4e-05,11.51206]
[1778920381233,48.5,78439.34,0.0,0.92575,4e-05,11.50234]
[1778920383235,48.49,78430.99,0.0,0.92549,4e-05,11.53111]
[1778920384236,48.48,78425.32,0.0,0.92531,4e-05,11.55114]
[1778920389241,48.46,78422.79,0.0,0.92534,4e-05,11.54789]
[1778920394246,48.44,78420.55,0.0,0.92531,4e-05,11.55077]
[1778920399251,48.44,78419.61,0.0,0.9253,4e-05,11.55261]
[1778920402205,48.44,78419.58,0.0,0.92531,4e-05,11.55105]
[1778920403255,48.44,78400.1,0.0,0.92461,4e-05,11.62994]
[1778920408248,48.42,78395.13,0.0,0.92451,4e-05,11.64201]
[1778920414266,48.42,78394.09,0.0,0.9245,4e-05,11.64162]
[1778920419271,48.41,78392.71,0.0,0.92446,4e-05,11.64596]
[1778920425277,48.41,78393.41,0.0,0.9245,4e-05,11.64164]
[1778920426278,48.41,78399.35,0.0,0.92471,4e-05,11.61763]
[1778920431942,48.41,78401.77,0.0,0.92478,4e-05,11.60946]
[1778920439291,48.42,78402.74,0.0,0.9248,4e-05,11.60731]
[1778920443295,48.42,78394.5,0.0,0.92451,4e-05,11.64082]
[1778920448300,48.41,78393.66,0.0,0.92449,4e-05,11.64245]
[1778920453305,48.4,78393.25,0.0,0.92452,4e-05,11.63955]
[1778920458310,48.37,78394.74,0.0,0.9247,4e-05,11.61813]
[1778920463315,48.34,78396.73,0.0,0.92489,4e-05,11.5956]
[1778920468320,48.32,78396.8,0.0,0.925,4e-05,11.58347]
[1778920473706,48.27,78396.38,0.0,0.92519,4e-05,11.55999]
[1778920479331,48.24,78396.14,0.0,0.92532,4e-05,11.54457]
[1778920484338,48.21,78400.94,0.0,0.9256,4e-05,11.512]
[1778920489379,48.19,78400.31,0.0,0.92566,4e-05,11.50456]
[1778920490380,48.18,78394.98,0.0,0.92549,4e-05,11.52413]
[1778920497872,48.15,78391.71,0.0,0.9255,4e-05,11.52191]
[1778920500390,48.14,78386.29,0.0,0.92534,4e-05,11.54039]
[1778920503393,48.13,78380.97,0.0,0.9252,4e-05,11.55575]
[1778920508398,48.11,78380.96,0.0,0.92528,4e-05,11.54648]
[1778920515405,48.09,78378.56,0.0,0.92529,4e-05,11.54526]
[1778920522591,48.07,78377.77,0.0,0.92534,4e-05,11.53963]
[1778920528419,48.06,78382.94,0.0,0.92557,4e-05,11.51293]
[1778920533424,48.05,78383.84,0.0,0.92564,4e-05,11.50364]
[1778920543188,48.04,78379.66,0.0,0.92554,4e-05,11.51493]
[1778920552803,48.03,78378.22,0.0,0.92553,4e-05,11.51561]
[1778920558449,48.03,78379.22,0.0,0.92558,4e-05,11.50953]
[1778920563456,48.02,78380.16,0.0,0.92563,4e-05,11.50424]
[1778920569462,48.02,78380.79,0.0,0.92566,4e-05,11.50051]
[1778920574467,48.02,78380.29,0.0,0.92565,4e-05,11.50172]
[1778920580475,48.02,78380.76,0.0,0.92568,4e-05,11.49885]
[1778920585480,48.02,78380.62,0.0,0.92568,4e-05,11.4987]
[1778920590486,48.01,78380.84,0.0,0.92569,4e-05,11.49723]
[1778920595491,48.01,78380.74,0.0,0.92571,4e-05,11.49412]
[1778920603161,48.01,78380.81,0.0,0.92572,4e-05,11.49316]
[1778920608503,48.01,78379.95,0.0,0.92569,4e-05,11.49613]
[1778920612507,48.01,78372.19,0.0,0.92542,4e-05,11.52681]
[1778920617512,48.01,78376.26,0.0,0.92558,4e-05,11.50827]
[1778920622517,48.0,78378.13,0.0,0.92566,4e-05,11.49961]
[1778920627522,48.0,78378.45,0.0,0.92568,4e-05,11.49746]
[1778920632527,48.0,78377.62,0.0,0.92565,4e-05,11.49995]
[1778920638533,48.0,78381.78,0.0,0.92581,4e-05,11.48274]
[1778920643892,48.0,78381.85,0.0,0.92581,4e-05,11.48266]
[1778920649544,48.0,78380.35,0.0,0.92575,4e-05,11.48861]
[1778920656982,48.0,78380.12,0.0,0.92577,4e-05,11.48576]
[1778920659555,48.0,78392.15,0.0,0.92619,4e-05,11.43746]
[1778920664560,48.01,78395.56,0.0,0.92628,4e-05,11.42756]
[1778920669565,48.01,78395.44,0.0,0.92625,4e-05,11.43107]
[1778920674570,48.02,78395.45,0.0,0.92623,4e-05,11.43335]
[1778920679575,48.02,78392.52,0.0,0.92612,4e-05,11.44662]
[1778920685581,48.02,78396.68,0.0,0.92625,4e-05,11.43138]
[1778920690585,48.03,78400.32,0.0,0.92636,4e-05,11.41833]
[1778920691586,48.03,78410.26,0.0,0.92671,4e-05,11.37907]
[1778920694589,48.04,78415.68,0.0,0.92687,4e-05,11.36104]
[1778920699594,48.05,78417.56,0.0,0.92688,4e-05,11.35956]
[1778920702597,48.06,78423.25,0.0,0.92705,4e-05,11.3405]
[1778920707602,48.07,78423.28,0.0,0.927,4e-05,11.34663]
[1778920709604,48.08,78416.67,0.0,0.92675,4e-05,11.37499]
[1778920714609,48.08,78411.27,0.0,0.92656,4e-05,11.39541]
[1778920720613,48.08,78408.8,0.0,0.92647,4e-05,11.40621]
[1778920725618,48.08,78405.16,0.0,0.92634,4e-05,11.42064]
[1778920731519,48.08,78404.47,0.0,0.92633,4e-05,11.42228]
[1778920736555,48.08,78403.16,0.0,0.92629,4e-05,11.42642]
[1778920739576,48.08,78405.22,0.0,0.92636,4e-05,11.41836]
[1778920740583,48.08,78415.13,0.0,0.9267,4e-05,11.37917]
[1778920741590,48.08,78422.94,0.0,0.92697,4e-05,11.34872]
[1778920746625,48.09,78422.82,0.0,0.92693,4e-05,11.35384]
[1778920751644,48.1,78421.07,0.0,0.92684,4e-05,11.36429]
[1778920756649,48.1,78421.53,0.0,0.92683,4e-05,11.36475]
[1778920761654,48.11,78422.81,0.0,0.92686,4e-05,11.36178]
[1778920766659,48.11,78422.88,0.0,0.92685,4e-05,11.36353]
[1778920773666,48.12,78426.06,0.0,0.92695,4e-05,11.35109]
[1778920778671,48.12,78427.3,0.0,0.92697,4e-05,11.34862]
[1778920783676,48.13,78429.47,0.0,0.92702,4e-05,11.34267]
[1778920788681,48.13,78430.69,0.0,0.92704,4e-05,11.34021]
[1778920794552,48.14,78430.72,0.0,0.92702,4e-05,11.34273]
[1778920799693,48.14,78429.53,0.0,0.92696,4e-05,11.34927]
[1778920806044,48.15,78429.92,0.0,0.92697,4e-05,11.34921]
[1778920811709,48.15,78433.89,0.0,0.92709,4e-05,11.33508]
[1778920815713,48.15,78438.99,0.0,0.92725,4e-05,11.31654]
[1778920820718,48.16,78443.83,0.0,0.92739,4e-05,11.30086]
[1778920825723,48.17,78445.84,0.0,0.92743,4e-05,11.29656]
[1778920830728,48.18,78441.96,0.0,0.92727,4e-05,11.31497]
[1778920835741,48.18,78440.23,0.0,0.92721,4e-05,11.32112]
[1778920839745,48.19,78459.02,0.0,0.92784,3e-05,11.24781]
[1778920840746,48.19,78467.95,0.0,0.92814,3e-05,11.21387]
[1778920841747,48.19,78453.48,0.0,0.92763,3e-05,11.27299]
[1778920842748,48.19,78445.26,0.0,0.92734,4e-05,11.30648]
[1778920844751,48.21,78438.35,0.0,0.92704,4e-05,11.34062]
[1778920846753,48.22,78433.08,0.0,0.92681,4e-05,11.36684]
[1778920851759,48.24,78431.02,0.0,0.92666,4e-05,11.38502]
[1778920856764,48.25,78433.08,0.0,0.92666,4e-05,11.38507]
[1778920862770,48.25,78432.98,0.0,0.92669,4e-05,11.38159]
[1778920867775,48.23,78431.03,0.0,0.92667,4e-05,11.38297]
[1778920872785,48.22,78431.42,0.0,0.92674,4e-05,11.37584]
[1778920877790,48.21,78432.2,0.0,0.9268,4e-05,11.36818]
[1778920882795,48.2,78432.07,0.0,0.92682,4e-05,11.36528]
[1778920887800,48.2,78428.92,0.0,0.92674,4e-05,11.37435]
[1778920892806,48.19,78430.22,0.0,0.92683,4e-05,11.36348]
[1778920899712,48.18,78429.19,0.0,0.92682,4e-05,11.36439]
[1778920904818,48.18,78428.15,0.0,0.9268,4e-05,11.36656]
[1778920910790,48.18,78428.8,0.0,0.92684,4e-05,11.36202]
[1778920912826,48.18,78445.27,0.0,0.92741,4e-05,11.29628]
[1778920917831,48.19,78447.43,0.0,0.92746,4e-05,11.29127]
[1778920919833,48.19,78439.02,0.0,0.92716,4e-05,11.32592]
[1778920925470,48.19,78438.41,0.0,0.92713,4e-05,11.32923]
[1778920930932,48.19,78438.25,0.0,0.92712,4e-05,11.33043]
[1778920933849,48.19,78444.38,0.0,0.92733,4e-05,11.30651]
[1778920938854,48.2,78445.57,0.0,0.92735,4e-05,11.30417]
[1778920945609,48.2,78444.88,0.0,0.9273,4e-05,11.30974]
[1778920950867,48.21,78444.38,0.0,0.92727,4e-05,11.31321]
[1778920956873,48.21,78442.98,0.0,0.92722,4e-05,11.31763]
[1778920961878,48.21,78443.16,0.0,0.92722,4e-05,11.31761]
[1778920966885,48.21,78444.47,0.0,0.92726,4e-05,11.31317]
[1778920971890,48.21,78448.14,0.0,0.92738,4e-05,11.29961]
[1778920977896,48.22,78448.77,0.0,0.92738,4e-05,11.29937]
[1778920982901,48.22,78448.68,0.0,0.92737,4e-05,11.30123]
[1778920989908,48.23,78449.44,0.0,0.92738,4e-05,11.30018]
[1778920994914,48.23,78448.74,0.0,0.92734,4e-05,11.30404]
[1778920999918,48.23,78448.62,0.0,0.92733,4e-05,11.30532]
[1778921006925,48.23,78448.12,0.0,0.92731,4e-05,11.30804]
[1778921012930,48.23,78448.09,0.0,0.92732,4e-05,11.30561]
[1778921017935,48.23,78447.74,0.0,0.92731,4e-05,11.30741]
[1778921022940,48.23,78447.59,0.0,0.9273,4e-05,11.30835]
[1778921028946,48.24,78447.49,0.0,0.92729,4e-05,11.30908]
[1778921034952,48.24,78450.17,0.0,0.92738,3e-05,11.29889]
[1778921039957,48.24,78446.83,0.0,0.92726,4e-05,11.31252]
[1778921044967,48.24,78446.86,0.0,0.92726,4e-05,11.31234]
[1778921046969,48.24,78452.04,0.0,0.92744,3e-05,11.292]
[1778921051974,48.24,78451.86,0.0,0.92742,3e-05,11.29409]
[1778921056978,48.24,78452.62,0.0,0.92744,3e-05,11.2923]
[1778921061983,48.25,78452.42,0.0,0.92742,3e-05,11.29428]
[1778921065987,48.25,78446.8,0.0,0.92722,4e-05,11.31718]
[1778921070992,48.24,78446.57,0.0,0.92722,4e-05,11.3172]
[1778921075997,48.24,78445.68,0.0,0.92721,4e-05,11.3171]
[1778921077957,48.24,78443.43,0.0,0.92714,4e-05,11.32523]
[1778921078963,48.24,78436.88,0.0,0.92692,4e-05,11.3508]
[1778921080001,48.24,78428.82,0.0,0.92664,4e-05,11.38224]
[1778921085007,48.23,78423.39,0.0,0.9265,4e-05,11.39845]
[1778921089013,48.21,78411.81,0.0,0.92614,4e-05,11.43957]
[1778921091015,48.21,78403.41,0.0,0.92587,4e-05,11.46976]
[1778921092016,48.2,78398.02,0.0,0.9257,4e-05,11.48924]
[1778921098022,48.17,78396.71,0.0,0.92577,4e-05,11.48156]
[1778921101025,48.16,78403.4,0.0,0.92605,4e-05,11.44932]
[1778921106742,48.15,78406.52,0.0,0.92621,4e-05,11.43063]
[1778921113038,48.14,78408.64,0.0,0.92632,4e-05,11.41792]
[1778921118043,48.14,78409.77,0.0,0.92638,4e-05,11.41097]
[1778921123048,48.13,78412.49,0.0,0.92649,4e-05,11.39822]
[1778921129054,48.13,78408.45,0.0,0.92636,4e-05,11.41294]
[1778921132058,48.13,78399.88,0.0,0.92609,4e-05,11.44278]
[1778921138064,48.12,78398.69,0.0,0.92609,4e-05,11.44287]
[1778921143069,48.11,78398.99,0.0,0.92613,4e-05,11.43839]
[1778921149075,48.1,78398.98,0.0,0.92615,4e-05,11.43517]
[1778921152077,48.1,78386.94,0.0,0.92574,4e-05,11.48185]
[1778921154079,48.09,78381.83,0.0,0.92558,4e-05,11.49991]
[1778921159083,48.08,78367.81,0.0,0.92515,4e-05,11.54939]
[1778921164088,48.06,78368.93,0.0,0.92527,4e-05,11.53515]
[1778921165089,48.05,78374.59,0.0,0.92548,4e-05,11.51086]
[1778921170094,48.04,78373.46,0.0,0.92548,4e-05,11.51037]
[1778921176100,48.03,78371.72,0.0,0.92547,4e-05,11.51172]
[1778921181105,48.02,78376.2,0.0,0.92566,4e-05,11.48972]
[1778921186110,48.02,78378.94,0.0,0.92578,4e-05,11.47641]
[1778921191115,48.02,78380.05,0.0,0.92584,4e-05,11.46792]
[1778921197800,48.01,78380.54,0.0,0.92587,4e-05,11.46513]
[1778921203127,48.01,78380.9,0.0,0.92588,4e-05,11.46336]
[1778921209133,48.01,78381.23,0.0,0.9259,4e-05,11.46177]
[1778921214138,48.01,78379.53,0.0,0.92584,4e-05,11.46832]
[1778921219142,48.01,78379.05,0.0,0.92583,4e-05,11.46959]
[1778921225148,48.01,78378.72,0.0,0.92583,4e-05,11.46986]
[1778921230153,48.01,78383.23,0.0,0.92599,4e-05,11.45114]
[1778921236082,48.01,78387.04,0.0,0.92611,4e-05,11.43776]
[1778921241164,48.02,78385.86,0.0,0.92606,4e-05,11.44367]
[1778921247170,48.01,78380.77,0.0,0.92588,4e-05,11.46431]
[1778921252175,48.01,78380.66,0.0,0.92589,4e-05,11.461]
[1778921257180,48.01,78377.75,0.0,0.9258,4e-05,11.47176]
[1778921262185,48.01,78377.74,0.0,0.92581,4e-05,11.47063]
[1778921263186,48.01,78368.83,0.0,0.9255,4e-05,11.50624]
[1778921269192,48.0,78365.64,0.0,0.92543,4e-05,11.51375]
[1778921275356,47.99,78366.14,0.0,0.92548,4e-05,11.50795]
[1778921280391,47.98,78364.81,0.0,0.92546,4e-05,11.51053]
[1778921286209,47.98,78364.93,0.0,0.92548,4e-05,11.50708]
[1778921291214,47.97,78365.06,0.0,0.92551,4e-05,11.50453]
[1778921296503,47.97,78365.12,0.0,0.92552,4e-05,11.50257]
[1778921302225,47.96,78362.16,0.0,0.92544,4e-05,11.51239]
[1778921307233,47.96,78349.89,0.0,0.92502,4e-05,11.55948]
[1778921309235,47.95,78335.65,0.0,0.92453,4e-05,11.61465]
[1778921314240,47.93,78336.64,0.0,0.92466,4e-05,11.59906]
[1778921319245,47.92,78337.04,0.0,0.92474,4e-05,11.58984]
[1778921324250,47.9,78337.26,0.0,0.9248,4e-05,11.58314]
[1778921329255,47.89,78337.32,0.0,0.92484,4e-05,11.57809]
[1778921332258,47.89,78328.72,0.0,0.92455,4e-05,11.61045]
[1778921337263,47.88,78330.47,0.0,0.92466,4e-05,11.59752]
[1778921342268,47.87,78326.89,0.0,0.92457,4e-05,11.60751]
[1778921347273,47.86,78325.8,0.0,0.92458,4e-05,11.60696]
[1778921353279,47.85,78326.67,0.0,0.92465,4e-05,11.59854]
[1778921356281,47.84,78335.38,0.0,0.92498,4e-05,11.56126]
[1778921361286,47.84,78336.19,0.0,0.92501,4e-05,11.55772]
[1778921366291,47.84,78335.73,0.0,0.925,4e-05,11.55917]
[1778921371296,47.84,78336.98,0.0,0.92506,4e-05,11.5507]
[1778921377302,47.84,78340.35,0.0,0.92517,4e-05,11.53807]
[1778921382307,47.85,78341.79,0.0,0.92522,4e-05,11.53316]
[1778921387312,47.85,78343.4,0.0,0.92526,4e-05,11.52813]
[1778921394319,47.85,78343.22,0.0,0.92524,4e-05,11.53047]
[1778921399324,47.85,78341.42,0.0,0.92517,4e-05,11.53831]
[1778921405330,47.85,78338.26,0.0,0.92507,4e-05,11.55024]
[1778921410299,47.85,78334.05,0.0,0.92493,4e-05,11.56567]
[1778921412313,47.84,78328.8,0.0,0.92475,4e-05,11.586]
[1778921417340,47.84,78330.18,0.0,0.92482,4e-05,11.57776]
[1778921421344,47.83,78325.05,0.0,0.92466,4e-05,11.59633]
[1778921426349,47.83,78325.8,0.0,0.92471,4e-05,11.58993]
[1778921431354,47.82,78326.54,0.0,0.92478,4e-05,11.58132]
[1778921436359,47.82,78327.57,0.0,0.92483,4e-05,11.5756]
[1778921441364,47.82,78327.65,0.0,0.92484,4e-05,11.57415]
[1778921446370,47.82,78329.6,0.0,0.92492,4e-05,11.56571]
[1778921452376,47.81,78326.01,0.0,0.9248,4e-05,11.57869]
[1778921457381,47.81,78326.94,0.0,0.92484,4e-05,11.57382]
[1778921462386,47.81,78330.48,0.0,0.92498,4e-05,11.55891]
[1778921467392,47.82,78333.59,0.0,0.92505,4e-05,11.55078]
[1778921472397,47.82,78332.89,0.0,0.92502,4e-05,11.55375]
[1778921477402,47.82,78332.9,0.0,0.92502,4e-05,11.55363]
[1778921483408,47.82,78331.59,0.0,0.92498,4e-05,11.55879]
[1778921488413,47.82,78330.87,0.0,0.92496,4e-05,11.56097]
[1778921494419,47.82,78331.59,0.0,0.92501,4e-05,11.55419]
[1778921500425,47.81,78331.7,0.0,0.92502,4e-05,11.55342]
[1778921506431,47.81,78331.29,0.0,0.925,4e-05,11.55464]
[1778921512437,47.81,78331.48,0.0,0.92502,4e-05,11.55339]
[1778921517446,47.81,78331.84,0.0,0.92503,4e-05,11.55161]
[1778921522451,47.81,78339.36,0.0,0.9253,4e-05,11.52091]
[1778921523452,47.81,78349.23,0.0,0.92565,4e-05,11.48142]
[1778921529460,47.83,78350.34,0.0,0.92564,4e-05,11.48266]
[1778921534465,47.83,78349.49,0.0,0.92558,4e-05,11.48983]
[1778921537468,47.84,78342.8,0.0,0.92533,4e-05,11.51848]
[1778921542475,47.84,78344.5,0.0,0.92538,4e-05,11.51231]
[1778921549482,47.84,78345.06,0.0,0.92539,4e-05,11.51148]
[1778921555323,47.84,78345.06,0.0,0.9254,4e-05,11.50937]
[1778921557495,47.84,78350.44,0.0,0.92559,4e-05,11.48795]
[1778921558496,47.85,78359.35,0.0,0.9259,4e-05,11.45251]
[1778921559497,47.85,78364.78,0.0,0.92608,4e-05,11.43165]
[1778921567505,47.87,78369.73,0.0,0.92617,4e-05,11.42224]
[1778921570508,47.88,78363.71,0.0,0.92593,4e-05,11.44976]
[1778921571433,47.88,78363.71,0.0,0.92592,4e-05,11.44997]
[1778921572510,47.88,78357.11,0.0,0.92569,4e-05,11.47723]
[1778921577515,47.88,78356.4,0.0,0.92565,4e-05,11.48098]
[1778921583519,47.88,78356.42,0.0,0.92565,4e-05,11.48162]
[1778921588526,47.88,78356.25,0.0,0.92564,4e-05,11.48268]
[1778921594532,47.88,78356.32,0.0,0.92564,4e-05,11.48266]
[1778921599537,47.88,78356.0,0.0,0.92563,4e-05,11.48399]
[1778921602540,47.88,78361.01,0.0,0.9258,4e-05,11.46422]
[1778921607545,47.89,78361.61,0.0,0.9258,4e-05,11.46395]
[1778921608546,47.89,78355.55,0.0,0.92559,4e-05,11.48859]
[1778921614552,47.89,78353.49,0.0,0.92554,4e-05,11.49229]
[1778921619557,47.88,78355.83,0.0,0.92563,4e-05,11.48224]
[1778921624819,47.88,78355.52,0.0,0.92563,4e-05,11.48313]
[1778921630402,47.88,78358.46,0.0,0.92573,4e-05,11.4713]
[1778921638576,47.89,78358.1,0.0,0.92571,4e-05,11.47319]
[1778921643579,47.89,78357.86,0.0,0.9257,4e-05,11.47423]
[1778921648584,47.89,78357.84,0.0,0.9257,4e-05,11.47425]
[1778921654590,47.88,78357.85,0.0,0.9257,4e-05,11.47413]
[1778921660066,47.88,78357.81,0.0,0.9257,4e-05,11.4741]
[1778921666108,47.88,78358.05,0.0,0.92571,4e-05,11.473]
[1778921671607,47.88,78358.21,0.0,0.92574,4e-05,11.46918]
[1778921679615,47.88,78358.01,0.0,0.92573,4e-05,11.46994]
[1778921684620,47.88,78356.98,0.0,0.9257,4e-05,11.47404]
[1778921691627,47.88,78356.5,0.0,0.92568,4e-05,11.47529]
[1778921697633,47.88,78356.51,0.0,0.92569,4e-05,11.47469]
[1778921702638,47.88,78356.95,0.0,0.92571,4e-05,11.47252]
[1778921707643,47.88,78347.63,0.0,0.92538,4e-05,11.50968]
[1778921713649,47.87,78343.48,0.0,0.92527,4e-05,11.52195]
[1778921718654,47.86,78348.47,0.0,0.92548,4e-05,11.49816]
[1778921719655,47.86,78357.77,0.0,0.92581,4e-05,11.46035]
[1778921724660,47.87,78360.94,0.0,0.92591,4e-05,11.44949]
[1778921729665,47.87,78362.71,0.0,0.92595,4e-05,11.44431]
[1778921736600,47.88,78362.96,0.0,0.92596,4e-05,11.4429]
[1778921741634,47.88,78362.89,0.0,0.92594,4e-05,11.44464]
[1778921746682,47.88,78364.68,0.0,0.926,4e-05,11.43881]
[1778921752688,47.89,78364.28,0.0,0.92597,4e-05,11.44191]
[1778921758694,47.89,78364.01,0.0,0.92595,4e-05,11.44398]
[1778921764700,47.89,78363.78,0.0,0.92594,4e-05,11.44552]
[1778921770706,47.89,78362.72,0.0,0.9259,4e-05,11.44989]
[1778921776712,47.89,78362.5,0.0,0.92589,4e-05,11.45067]
[1778921782717,47.89,78361.7,0.0,0.92587,4e-05,11.45356]
[1778921787722,47.88,78355.14,0.0,0.92564,4e-05,11.47902]
[1778921793728,47.88,78355.49,0.0,0.92569,4e-05,11.47223]
[1778921798733,47.88,78354.99,0.0,0.92569,4e-05,11.47258]
[1778921801595,47.88,78354.95,0.0,0.92569,4e-05,11.47216]
[1778921802737,47.88,78362.56,0.0,0.92596,4e-05,11.44122]
[1778921807742,47.88,78361.43,0.0,0.92592,4e-05,11.44633]
[1778921808743,47.88,78356.13,0.0,0.92573,4e-05,11.46775]
[1778921813748,47.87,78357.85,0.0,0.9258,4e-05,11.45961]
[1778921817752,47.87,78352.65,0.0,0.92563,4e-05,11.47962]
[1778921819754,47.87,78347.22,0.0,0.92544,4e-05,11.50059]
[1778921823759,47.86,78340.77,0.0,0.92524,4e-05,11.52347]
[1778921828769,47.85,78337.37,0.0,0.92516,4e-05,11.53257]
[1778921834774,47.84,78335.92,0.0,0.92517,4e-05,11.53125]
[1778921839779,47.82,78340.32,0.0,0.92537,4e-05,11.50764]
[1778921844784,47.82,78340.52,0.0,0.92542,4e-05,11.50239]
[1778921849789,47.81,78341.77,0.0,0.9255,4e-05,11.49338]
[1778921854795,47.8,78340.13,0.0,0.92548,4e-05,11.49398]
[1778921856797,47.8,78349.94,0.0,0.92584,4e-05,11.45343]
[1778921861802,47.8,78352.92,0.0,0.92594,4e-05,11.44207]
[1778921867808,47.8,78353.53,0.0,0.92595,4e-05,11.44047]
[1778921872814,47.8,78352.39,0.0,0.92591,4e-05,11.44547]
[1778921877819,47.8,78353.86,0.0,0.92596,4e-05,11.43945]
[1778921882824,47.81,78354.18,0.0,0.92597,4e-05,11.43877]
[1778921887829,47.81,78355.76,0.0,0.92602,4e-05,11.43272]
[1778921892834,47.81,78356.64,0.0,0.92602,4e-05,11.43313]
[1778921897839,47.85,78356.5,0.0,0.92588,4e-05,11.44962]
[1778921902844,47.88,78359.21,0.0,0.92586,4e-05,11.45192]
[1778921908850,47.9,78361.27,0.0,0.92582,4e-05,11.45693]
[1778921914853,47.93,78360.89,0.0,0.92573,4e-05,11.46613]
[1778921919864,47.94,78361.26,0.0,0.92569,4e-05,11.47161]
[1778921925870,47.95,78362.31,0.0,0.92567,4e-05,11.47427]
[1778921930968,47.96,78362.31,0.0,0.92563,4e-05,11.47883]
[1778921936880,47.97,78366.75,0.0,0.92574,4e-05,11.46565]
[1778921941885,47.98,78369.48,0.0,0.9258,4e-05,11.45912]
[1778921946890,47.99,78370.76,0.0,0.92582,4e-05,11.45775]
[1778921951895,48.0,78376.79,0.0,0.926,4e-05,11.43705]
[1778921956900,48.01,78376.22,0.0,0.92595,4e-05,11.44337]
[1778921961905,48.02,78378.91,0.0,0.92601,4e-05,11.4361]
[1778921966910,48.02,78378.67,0.0,0.92599,4e-05,11.438]
[1778921971915,48.02,78379.29,0.0,0.92603,4e-05,11.43327]
[1778921976920,48.02,78379.01,0.0,0.92601,4e-05,11.43509]
[1778921981926,48.02,78380.66,0.0,0.92606,4e-05,11.42895]
[1778921987932,48.02,78376.63,0.0,0.92592,4e-05,11.44528]
[1778921992936,48.02,78371.68,0.0,0.92576,4e-05,11.46387]
[1778921997942,48.01,78367.48,0.0,0.92563,4e-05,11.47865]
[1778921999944,48.01,78362.48,0.0,0.92546,4e-05,11.49743]
[1778922004950,48.0,78362.77,0.0,0.9255,4e-05,11.49263]
[1778922008960,48.0,78373.31,0.0,0.9259,4e-05,11.44765]
[1778922013965,48.0,78377.9,0.0,0.92605,4e-05,11.4303]
[1778922018970,48.0,78378.51,0.0,0.92606,4e-05,11.4287]
[1778922023975,48.0,78378.15,0.0,0.92605,4e-05,11.43072]
[1778922028980,48.0,78380.56,0.0,0.92613,4e-05,11.42101]
[1778922033985,48.01,78380.19,0.0,0.92613,4e-05,11.41965]
[1778922039991,48.01,78380.9,0.0,0.92616,4e-05,11.41698]
[1778922044999,48.01,78383.11,0.0,0.92623,4e-05,11.40822]
[1778922050004,48.01,78385.15,0.0,0.9263,4e-05,11.40017]
[1778922055009,48.01,78383.58,0.0,0.92625,4e-05,11.40686]
[1778922060014,48.01,78382.57,0.0,0.92621,4e-05,11.41121]
[1778922065019,48.01,78381.71,0.0,0.92618,4e-05,11.4149]
[1778922070027,48.01,78377.41,0.0,0.92602,4e-05,11.43259]
[1778922081021,48.01,78376.87,0.0,0.926,4e-05,11.43489]
[1778922087045,48.01,78375.91,0.0,0.92597,4e-05,11.4388]
[1778922092100,48.01,78375.52,0.0,0.92597,4e-05,11.43736]
[1778922098056,48.01,78366.17,0.0,0.92564,4e-05,11.47545]
[1778922101059,48.01,78361.15,0.0,0.92546,4e-05,11.49574]
[1778922106064,48.01,78360.78,0.0,0.92545,4e-05,11.49678]
[1778922111069,48.01,78360.48,0.0,0.92544,4e-05,11.49773]
[1778922116074,48.01,78361.4,0.0,0.92547,4e-05,11.49376]
[1778922122079,48.01,78361.62,0.0,0.92548,4e-05,11.49265]
[1778922127084,48.01,78361.88,0.0,0.92549,4e-05,11.49141]
[1778922132089,48.01,78362.6,0.0,0.92552,4e-05,11.48831]
[1778922137094,48.0,78363.25,0.0,0.92555,4e-05,11.48465]
[1778922140107,48.0,78356.53,0.0,0.92532,4e-05,11.51136]
[1778922145112,48.0,78355.28,0.0,0.92528,4e-05,11.51515]
[1778922146113,48.0,78350.09,0.0,0.9251,4e-05,11.53609]
[1778922151118,47.99,78346.0,0.0,0.92498,4e-05,11.54816]
[1778922156123,47.99,78342.23,0.0,0.92486,4e-05,11.56191]
[1778922161128,47.99,78336.54,0.0,0.92467,4e-05,11.58344]
[1778922166133,47.98,78335.17,0.0,0.92464,4e-05,11.58714]
[1778922173140,47.98,78335.23,0.0,0.92466,4e-05,11.58424]
[1778922178145,47.97,78336.46,0.0,0.92472,4e-05,11.57733]
[1778922183150,47.97,78335.82,0.0,0.92472,4e-05,11.57811]
[1778922188155,47.97,78336.3,0.0,0.92475,4e-05,11.57434]
[1778922193161,47.96,78346.01,0.0,0.92511,4e-05,11.53282]
[1778922198166,47.96,78346.64,0.0,0.92515,4e-05,11.5288]
[1778922203171,47.96,78346.98,0.0,0.92517,4e-05,11.52596]
[1778922208176,47.95,78344.01,0.0,0.92508,4e-05,11.53674]
[1778922213181,47.95,78342.42,0.0,0.92505,4e-05,11.5387]
[1778922218186,47.95,78341.53,0.0,0.92503,4e-05,11.54086]
[1778922223191,47.94,78342.63,0.0,0.92508,4e-05,11.53485]
[1778922229197,47.94,78342.79,0.0,0.9251,4e-05,11.53246]
[1778922234622,47.94,78343.59,0.0,0.92515,4e-05,11.52749]
[1778922240208,47.93,78344.51,0.0,0.92519,4e-05,11.52231]
[1778922246174,47.93,78344.86,0.0,0.92522,4e-05,11.51926]
[1778922251209,47.93,78343.51,0.0,0.92518,4e-05,11.52347]
[1778922256228,47.93,78344.72,0.0,0.92524,4e-05,11.51718]
[1778922261233,47.92,78344.96,0.0,0.92526,4e-05,11.51488]
[1778922267239,47.92,78345.61,0.0,0.92529,4e-05,11.51069]
[1778922272244,47.92,78348.77,0.0,0.92543,4e-05,11.49352]
[1778922277249,47.92,78353.96,0.0,0.92563,4e-05,11.47119]
[1778922279251,47.91,78361.74,0.0,0.92591,4e-05,11.43909]
[1778922281253,47.91,78367.4,0.0,0.92612,4e-05,11.41577]
[1778922284977,47.91,78370.4,0.0,0.92623,4e-05,11.40285]
[1778922286258,47.91,78380.64,0.0,0.9266,4e-05,11.36099]
[1778922289261,47.91,78386.85,0.0,0.92682,4e-05,11.33537]
[1778922295046,47.91,78387.12,0.0,0.92683,4e-05,11.33376]
[1778922297269,47.91,78380.41,0.0,0.9266,4e-05,11.36087]
[1778922302274,47.91,78375.9,0.0,0.92644,4e-05,11.37848]
[1778922307279,47.91,78372.3,0.0,0.92632,4e-05,11.3923]
[1778922312284,47.9,78370.46,0.0,0.92626,4e-05,11.39893]
[1778922317289,47.9,78368.61,0.0,0.9262,4e-05,11.40581]
[1778922323295,47.9,78363.78,0.0,0.92604,4e-05,11.42488]
[1778922328300,47.9,78363.24,0.0,0.92602,4e-05,11.42653]
[1778922332304,47.9,78357.11,0.0,0.92582,4e-05,11.44803]
[1778922334306,47.9,78349.55,0.0,0.92555,4e-05,11.4786]
[1778922339311,47.9,78347.74,0.0,0.9255,4e-05,11.48499]
[1778922345871,47.89,78347.49,0.0,0.9255,4e-05,11.48453]
[1778922351323,47.89,78346.67,0.0,0.92548,4e-05,11.48685]
[1778922359969,47.89,78346.47,0.0,0.92549,4e-05,11.48576]
[1778922365336,47.89,78346.94,0.0,0.92551,4e-05,11.48282]
[1778922371342,47.88,78347.69,0.0,0.92555,4e-05,11.47855]
[1778922378349,47.88,78347.91,0.0,0.92557,4e-05,11.4763]
[1778922383354,47.88,78349.14,0.0,0.92562,4e-05,11.47034]
[1778922388359,47.88,78349.11,0.0,0.92563,4e-05,11.46956]
[1778922389360,47.88,78343.18,0.0,0.92542,4e-05,11.49365]
[1778922394365,47.87,78340.35,0.0,0.92534,4e-05,11.50107]
[1778922401372,47.87,78340.74,0.0,0.92537,4e-05,11.49789]
[1778922407299,47.87,78340.52,0.0,0.92537,4e-05,11.49744]
[1778922412383,47.87,78337.06,0.0,0.92526,4e-05,11.51047]
[1778922418376,47.86,78335.54,0.0,0.92522,4e-05,11.51523]
[1778922423395,47.86,78334.72,0.0,0.9252,4e-05,11.51733]
[1778922428400,47.86,78334.65,0.0,0.92521,4e-05,11.51636]
[1778922433405,47.85,78333.14,0.0,0.92516,4e-05,11.52134]
[1778922438410,47.85,78332.68,0.0,0.92516,4e-05,11.52192]
[1778922444416,47.85,78335.12,0.0,0.92526,4e-05,11.51047]
[1778922445417,47.85,78342.49,0.0,0.92552,4e-05,11.48004]
[1778922447419,47.85,78348.59,0.0,0.92575,4e-05,11.45472]
[1778922452424,47.85,78349.0,0.0,0.92579,4e-05,11.44924]
[1778922457428,47.84,78349.33,0.0,0.9258,4e-05,11.44719]
[1778922462433,47.84,78347.38,0.0,0.92574,4e-05,11.45445]
[1778922468439,47.84,78346.36,0.0,0.92571,4e-05,11.45771]
[1778922473444,47.84,78348.36,0.0,0.92579,4e-05,11.44877]
[1778922478449,47.84,78346.57,0.0,0.92573,4e-05,11.45537]
[1778922483454,47.84,78346.14,0.0,0.92572,4e-05,11.45639]
[1778922486393,47.84,78343.97,0.0,0.92565,4e-05,11.46477]
[1778922492463,47.83,78339.76,0.0,0.92551,4e-05,11.48086]
[1778922497468,47.83,78339.96,0.0,0.92553,4e-05,11.47842]
[1778922502965,47.82,78340.73,0.0,0.92559,4e-05,11.47148]
[1778922508479,47.82,78342.13,0.0,0.92566,4e-05,11.46261]
[1778922515049,47.81,78342.56,0.0,0.92573,4e-05,11.45346]
[1778922520491,47.8,78341.7,0.0,0.92572,4e-05,11.45467]
[1778922526127,47.8,78342.2,0.0,0.92575,4e-05,11.45114]
[1778922531502,47.8,78343.83,0.0,0.92582,4e-05,11.44327]
[1778922537508,47.79,78343.94,0.0,0.92584,4e-05,11.44141]
[1778922543514,47.79,78345.54,0.0,0.92591,4e-05,11.43349]
[1778922548519,47.79,78345.71,0.0,0.92592,4e-05,11.43136]
[1778922555525,47.78,78346.45,0.0,0.92596,4e-05,11.42685]
[1778922562532,47.78,78346.44,0.0,0.92598,4e-05,11.42545]
[1778922568538,47.78,78345.96,0.0,0.92597,4e-05,11.42613]
[1778922574463,47.77,78345.19,0.0,0.92599,4e-05,11.42291]
[1778922579549,47.77,78343.72,0.0,0.92596,4e-05,11.42611]
[1778922585541,47.76,78343.71,0.0,0.92599,4e-05,11.42281]
[1778922591561,47.75,78341.95,0.0,0.92595,4e-05,11.42669]
[1778922597164,47.75,78341.95,0.0,0.92598,4e-05,11.42334]
[1778922602572,47.74,78341.19,0.0,0.92598,4e-05,11.4237]
[1778922608702,47.73,78340.96,0.0,0.92599,4e-05,11.42135]
[1778922613737,47.73,78340.67,0.0,0.92601,4e-05,11.41984]
[1778922621591,47.72,78340.5,0.0,0.92604,4e-05,11.41621]
[1778922626596,47.71,78342.62,0.0,0.92614,4e-05,11.40492]
[1778922631601,47.71,78343.39,0.0,0.9262,4e-05,11.39617]
[1778922636606,47.7,78334.16,0.0,0.92589,4e-05,11.43144]
[1778922641610,47.7,78331.7,0.0,0.92583,4e-05,11.43874]
[1778922646615,47.69,78330.97,0.0,0.92581,4e-05,11.44068]
[1778922649617,47.69,78325.11,0.0,0.9256,4e-05,11.46406]
[1778922654622,47.69,78324.87,0.0,0.92561,4e-05,11.46382]
[1778922659627,47.69,78324.85,0.0,0.92562,4e-05,11.46268]
[1778922664632,47.69,78323.39,0.0,0.92557,4e-05,11.46745]
[1778922669637,47.68,78326.65,0.0,0.9257,4e-05,11.45285]
[1778922674642,47.68,78327.69,0.0,0.92575,4e-05,11.44746]
[1778922679647,47.68,78326.34,0.0,0.92571,4e-05,11.45191]
[1778922684652,47.68,78330.82,0.0,0.92588,4e-05,11.43248]
[1778922689657,47.67,78330.86,0.0,0.92589,4e-05,11.43133]
[1778922691659,47.67,78336.12,0.0,0.9261,4e-05,11.40604]
[1778922696664,47.67,78334.15,0.0,0.92604,4e-05,11.41334]
[1778922701669,47.67,78331.77,0.0,0.92596,4e-05,11.42225]
[1778922704672,47.67,78326.29,0.0,0.92577,4e-05,11.44416]
[1778922710677,47.67,78327.75,0.0,0.92583,4e-05,11.43694]
[1778922715682,47.66,78327.9,0.0,0.92584,4e-05,11.43533]
[1778922720687,47.66,78328.91,0.0,0.92589,4e-05,11.43021]
[1778922725692,47.66,78330.94,0.0,0.92597,4e-05,11.42102]
[1778922730697,47.66,78326.88,0.0,0.92583,4e-05,11.43679]
[1778922735702,47.66,78327.7,0.0,0.92587,4e-05,11.4324]
[1778922742709,47.65,78328.24,0.0,0.9259,4e-05,11.42892]
[1778922748682,47.65,78328.36,0.0,0.92591,4e-05,11.42732]
[1778922753719,47.65,78326.4,0.0,0.92587,4e-05,11.43139]
[1778922759727,47.65,78324.49,0.0,0.92581,4e-05,11.4381]
[1778922764732,47.64,78323.34,0.0,0.92577,4e-05,11.44185]
[1778922769737,47.64,78318.24,0.0,0.9256,4e-05,11.46176]
[1778922774742,47.64,78316.88,0.0,0.92556,4e-05,11.46615]
[1778922781749,47.64,78317.33,0.0,0.92559,4e-05,11.46263]
[1778922784752,47.63,78311.12,0.0,0.92537,4e-05,11.48748]
[1778922785753,47.63,78304.95,0.0,0.92515,4e-05,11.51282]
[1778922786754,47.63,78298.58,0.0,0.92492,4e-05,11.53896]
[1778922787755,47.63,78293.13,0.0,0.92472,4e-05,11.56129]
[1778922789756,47.63,78287.54,0.0,0.92452,4e-05,11.58398]
[1778922791760,47.63,78276.76,0.0,0.92413,4e-05,11.62811]
[1778922792767,47.63,78268.13,0.0,0.92381,4e-05,11.66361]
[1778922795775,47.63,78247.74,0.0,0.92307,4e-05,11.74718]
[1778922796776,47.63,78254.21,0.0,0.92331,4e-05,11.71992]
[1778922801781,47.63,78254.67,0.0,0.92334,4e-05,11.7168]
[1778922802782,47.62,78241.13,0.0,0.92284,4e-05,11.77285]
[1778922804784,47.62,78226.11,0.0,0.92228,4e-05,11.83477]
[1778922807791,47.62,78213.7,0.0,0.92183,4e-05,11.88524]
[1778922808666,47.62,78213.7,0.0,0.92183,4e-05,11.88456]
[1778922809793,47.62,78195.08,0.0,0.92113,4e-05,11.96217]
[1778922814798,47.61,78194.36,0.0,0.92115,4e-05,11.95936]
[1778922815799,47.61,78206.32,0.0,0.92161,4e-05,11.90844]
[1778922816800,47.61,78214.45,0.0,0.92192,4e-05,11.87375]
[1778922817801,47.61,78227.69,0.0,0.92243,4e-05,11.81729]
[1778922820804,47.6,78234.99,0.0,0.92271,4e-05,11.78592]
[1778922821805,47.6,78248.93,0.0,0.92323,4e-05,11.72705]
[1778922826812,47.6,78252.78,0.0,0.92339,4e-05,11.70977]
[1778922827813,47.6,78261.72,0.0,0.92372,4e-05,11.67231]
[1778922828807,47.6,78261.72,0.0,0.92372,4e-05,11.67211]
[1778922829814,47.6,78269.93,0.0,0.92403,4e-05,11.63754]
[1778922831816,47.6,78275.72,0.0,0.92424,4e-05,11.61306]
[1778922832818,47.6,78285.62,0.0,0.92462,4e-05,11.57121]
[1778922835821,47.59,78267.72,0.0,0.92396,4e-05,11.64459]
[1778922838824,47.59,78262.25,0.0,0.92377,4e-05,11.6668]
[1778922839825,47.59,78258.81,0.0,0.92364,4e-05,11.68054]
[1778922841827,47.59,78251.19,0.0,0.92336,4e-05,11.71201]
[1778922843830,47.59,78238.62,0.0,0.9229,4e-05,11.76376]
[1778922844831,47.59,78228.95,0.0,0.92255,4e-05,11.80331]
[1778922849836,47.58,78224.39,0.0,0.92239,4e-05,11.82057]
[1778922850837,47.58,78217.84,0.0,0.92215,4e-05,11.84752]
[1778922856846,47.58,78220.53,0.0,0.92228,4e-05,11.83281]
[1778922860850,47.57,78228.23,0.0,0.92259,4e-05,11.79868]
[1778922862852,47.57,78234.55,0.0,0.92283,4e-05,11.77144]
[1778922867857,47.57,78233.28,0.0,0.9228,4e-05,11.77522]
[1778922869859,47.57,78226.24,0.0,0.92254,4e-05,11.80343]
[1778922874864,47.56,78230.41,0.0,0.92273,4e-05,11.78087]
[1778922876866,47.56,78223.25,0.0,0.92247,4e-05,11.81001]
[1778922878868,47.56,78217.24,0.0,0.92226,4e-05,11.83426]
[1778922880870,47.56,78223.67,0.0,0.9225,4e-05,11.80644]
[1778922885875,47.55,78223.52,0.0,0.92251,4e-05,11.80531]
[1778922887877,47.55,78217.06,0.0,0.92228,4e-05,11.8315]
[1778922891881,47.55,78224.36,0.0,0.92257,4e-05,11.79896]
[1778922894884,47.54,78217.86,0.0,0.92234,4e-05,11.8249]
[1778922899889,47.54,78212.39,0.0,0.92216,4e-05,11.84496]
[1778922904894,47.53,78207.9,0.0,0.92201,4e-05,11.86126]
[1778922906896,47.53,78216.11,0.0,0.92233,4e-05,11.82582]
[1778922908899,47.53,78221.26,0.0,0.92252,4e-05,11.80381]
[1778922910900,47.53,78211.19,0.0,0.92215,4e-05,11.84515]
[1778922916896,47.52,78208.42,0.0,0.92208,4e-05,11.85373]
[1778922918908,47.52,78207.92,0.0,0.92206,4e-05,11.85521]
[1778922919915,47.52,78186.9,0.0,0.92127,4e-05,11.94324]
[1778922920917,47.52,78171.47,0.0,0.92069,4e-05,12.00798]
[1778922922919,47.52,78164.83,0.0,0.92044,4e-05,12.03521]
[1778922926923,47.51,78172.74,0.0,0.92075,4e-05,12.00029]
[1778922928925,47.51,78167.37,0.0,0.92056,4e-05,12.02216]
[1778922933929,47.51,78175.82,0.0,0.92091,4e-05,11.98136]
[1778922935931,47.51,78186.96,0.0,0.92134,4e-05,11.93373]
[1778922940936,47.5,78193.14,0.0,0.92159,4e-05,11.90607]
[1778922941937,47.5,78199.97,0.0,0.92186,4e-05,11.87677]
[1778922946942,47.5,78204.1,0.0,0.92203,4e-05,11.85681]
[1778922950946,47.49,78199.04,0.0,0.92186,4e-05,11.87605]
[1778922955951,47.49,78200.14,0.0,0.92193,4e-05,11.86876]
[1778922960956,47.48,78200.18,0.0,0.92195,4e-05,11.86604]
[1778922965961,47.48,78200.83,0.0,0.922,4e-05,11.86076]
[1778922970966,47.47,78200.93,0.0,0.92202,4e-05,11.85783]
[1778922975971,47.47,78202.0,0.0,0.92208,4e-05,11.85087]
[1778922980976,47.46,78202.11,0.0,0.92211,4e-05,11.84798]
[1778922985981,47.46,78203.88,0.0,0.9222,4e-05,11.83819]
[1778922990986,47.45,78206.02,0.0,0.9223,4e-05,11.82689]
[1778922995991,47.45,78205.97,0.0,0.92233,4e-05,11.82182]
[1778923000996,47.44,78201.58,0.0,0.92218,4e-05,11.83842]
[1778923001997,47.44,78194.2,0.0,0.9219,4e-05,11.86933]
[1778923007002,47.44,78192.32,0.0,0.92184,4e-05,11.87629]
[1778923012007,47.44,78193.66,0.0,0.9219,4e-05,11.86978]
[1778923016011,47.44,78198.71,0.0,0.9221,4e-05,11.84689]
[1778923021015,47.43,78194.36,0.0,0.92196,4e-05,11.86274]
[1778923023017,47.43,78178.61,0.0,0.92137,4e-05,11.92839]
[1778923028023,47.43,78179.27,0.0,0.92141,4e-05,11.92434]
[1778923033027,47.42,78179.98,0.0,0.92144,4e-05,11.92014]
[1778923038032,47.42,78178.25,0.0,0.92139,4e-05,11.92619]
[1778923043037,47.42,78174.75,0.0,0.92127,4e-05,11.93967]
[1778923046040,47.42,78168.49,0.0,0.92104,4e-05,11.96526]
[1778923047041,47.42,78178.46,0.0,0.92142,4e-05,11.92289]
[1778923049825,47.41,78174.23,0.0,0.92126,4e-05,11.93995]
[1778923055050,47.41,78171.0,0.0,0.92117,4e-05,11.94907]
[1778923057052,47.41,78177.8,0.0,0.92143,4e-05,11.91983]
[1778923062057,47.41,78176.33,0.0,0.92139,4e-05,11.92481]
[1778923063058,47.41,78165.59,0.0,0.92098,4e-05,11.97014]
[1778923064059,47.41,78157.07,0.0,0.92066,4e-05,12.0061]
[1778923070065,47.41,78154.5,0.0,0.92056,4e-05,12.01621]
[1778923075072,47.41,78150.04,0.0,0.9204,4e-05,12.03467]
[1778923076015,47.4,78150.04,0.0,0.9204,4e-05,12.03436]
[1778923077074,47.4,78093.93,0.0,0.91822,4e-05,12.27317]
[1778923078080,47.39,78081.3,0.0,0.91777,4e-05,12.32282]
[1778923080043,47.39,78078.34,0.0,0.91765,4e-05,12.33497]
[1778923081052,47.39,78069.57,0.0,0.91731,4e-05,12.37216]
[1778923082069,47.38,78062.63,0.0,0.91707,4e-05,12.3987]
[1778923083075,47.38,78051.23,0.0,0.91662,4e-05,12.44728]
[1778923084082,47.38,78015.05,0.0,0.91519,4e-05,12.60054]
[1778923085091,47.37,77972.28,0.0,0.91349,4e-05,12.7829]
[1778923086094,47.36,77962.5,0.0,0.91312,4e-05,12.82205]
[1778923087094,47.35,77944.51,0.0,0.91242,4e-05,12.89621]
[1778923088095,47.35,77937.93,0.0,0.91215,4e-05,12.92429]
[1778923090099,47.34,77925.8,0.0,0.9117,4e-05,12.97169]
[1778923091100,47.34,77905.35,0.0,0.91084,4e-05,13.06186]
[1778923092101,47.33,77895.73,0.0,0.91046,4e-05,13.10212]
[1778923093106,47.33,77888.92,0.0,0.91017,4e-05,13.1325]
[1778923095145,47.33,77880.47,0.0,0.90983,4e-05,13.16816]
[1778923099155,47.33,77917.33,0.0,0.9114,4e-05,13.00353]
[1778923102165,47.33,77902.35,0.0,0.91073,4e-05,13.07358]
[1778923103166,47.33,77947.27,0.0,0.91262,4e-05,12.87498]
[1778923104167,47.33,77942.03,0.0,0.9124,4e-05,12.89811]
[1778923106169,47.35,77975.53,0.0,0.91372,4e-05,12.75742]
[1778923109172,47.35,77965.78,0.0,0.91329,4e-05,12.80325]
[1778923110174,47.36,77969.05,0.0,0.9134,4e-05,12.79179]
[1778923111175,47.36,78003.09,0.0,0.91478,4e-05,12.64356]
[1778923114181,47.37,77997.05,0.0,0.91451,4e-05,12.67227]
[1778923115182,47.37,77971.69,0.0,0.91346,4e-05,12.78499]
[1778923116183,47.38,77943.56,0.0,0.91229,4e-05,12.90937]
[1778923118185,47.38,77949.95,0.0,0.91255,4e-05,12.88143]
[1778923120187,47.38,77961.84,0.0,0.91304,4e-05,12.82962]
[1778923120938,47.38,77961.84,0.0,0.91303,4e-05,12.83025]
[1778923121383,47.38,77989.06,0.0,0.91415,4e-05,12.71133]
[1778923125205,47.38,78002.36,0.0,0.91468,4e-05,12.65431]
[1778923128208,47.39,77984.41,0.0,0.91392,4e-05,12.73557]
[1778923129210,47.39,77977.69,0.0,0.91362,4e-05,12.76762]
[1778923131010,47.4,77979.66,0.0,0.91365,4e-05,12.76497]
[1778923132213,47.4,77951.87,0.0,0.91251,4e-05,12.88665]
[1778923134216,47.41,77941.05,0.0,0.91203,4e-05,12.93724]
[1778923136218,47.41,77948.52,0.0,0.91234,4e-05,12.90484]
[1778923140222,47.41,77953.97,0.0,0.91255,4e-05,12.88185]
[1778923141086,47.41,77953.97,0.0,0.91255,4e-05,12.88218]
[1778923141538,47.41,77970.69,0.0,0.91324,4e-05,12.80899]
[1778923143230,47.42,77960.33,0.0,0.91281,4e-05,12.85443]
[1778923147234,47.42,77953.94,0.0,0.91254,4e-05,12.8837]
[1778923152241,47.42,77918.44,0.0,0.91105,4e-05,13.04028]
[1778923156245,47.42,77909.46,0.0,0.91066,4e-05,13.08136]
[1778923157246,47.42,77890.14,0.0,0.90985,4e-05,13.16641]
[1778923158248,47.42,77907.87,0.0,0.9106,4e-05,13.08794]
[1778923160250,47.42,77934.9,0.0,0.91173,4e-05,12.96894]
[1778923161251,47.43,77956.29,0.0,0.9126,4e-05,12.87712]
[1778923162252,47.43,77966.09,0.0,0.913,4e-05,12.83449]
[1778923166262,47.43,77971.47,0.0,0.91321,4e-05,12.8121]
[1778923169266,47.43,77960.33,0.0,0.91274,4e-05,12.86204]
[1778923171268,47.43,77965.7,0.0,0.91297,4e-05,12.83629]
[1778923173270,47.43,77958.87,0.0,0.91269,4e-05,12.86682]
[1778923175272,47.44,77965.53,0.0,0.91296,4e-05,12.83818]
[1778923180277,47.44,77975.51,0.0,0.91336,4e-05,12.79585]
[1778923183280,47.44,77967.96,0.0,0.91304,4e-05,12.82974]
[1778923185282,47.44,77973.28,0.0,0.91325,4e-05,12.80711]
[1778923188285,47.44,77978.65,0.0,0.91346,4e-05,12.78463]
[1778923193289,47.45,77971.18,0.0,0.91314,4e-05,12.8189]
[1778923196294,47.45,77962.3,0.0,0.91276,4e-05,12.85887]
[1778923199300,47.45,77949.69,0.0,0.91223,4e-05,12.91512]
[1778923200300,47.45,77920.37,0.0,0.91101,4e-05,13.04411]
[1778923201301,47.45,77926.86,0.0,0.91128,4e-05,13.01598]
[1778923206306,47.46,77930.92,0.0,0.91143,4e-05,12.99983]
[1778923207307,47.46,77917.53,0.0,0.91087,4e-05,13.05915]
[1778923211311,47.46,77904.0,0.0,0.91029,4e-05,13.11982]
[1778923216316,47.47,77907.83,0.0,0.91041,4e-05,13.10719]
[1778923217317,47.47,77915.86,0.0,0.91072,4e-05,13.07532]
[1778923218318,47.48,77932.29,0.0,0.9114,4e-05,13.00342]
[1778923224327,47.48,77927.9,0.0,0.9112,4e-05,13.02508]
[1778923226330,47.48,77943.3,0.0,0.91183,4e-05,12.95774]
[1778923228332,47.48,77951.29,0.0,0.91217,4e-05,12.92281]
[1778923229333,47.48,77960.55,0.0,0.91255,4e-05,12.88242]
[1778923230334,47.48,77965.62,0.0,0.91275,4e-05,12.86128]
[1778923231335,47.48,77973.59,0.0,0.91309,4e-05,12.82345]
[1778923232335,47.48,77962.1,0.0,0.91262,4e-05,12.8739]
[1778923237340,47.49,77960.62,0.0,0.91255,4e-05,12.88074]
[1778923239342,47.49,77966.83,0.0,0.91281,4e-05,12.85374]
[1778923242344,47.49,77960.22,0.0,0.91253,4e-05,12.8829]
[1778923244346,47.49,77966.76,0.0,0.9128,4e-05,12.85451]
[1778923250327,47.49,77965.04,0.0,0.91272,4e-05,12.86283]
[1778923255356,47.49,77965.81,0.0,0.91275,4e-05,12.86033]
[1778923256357,47.5,77982.53,0.0,0.91341,4e-05,12.78969]
[1778923258359,47.5,77988.24,0.0,0.91364,4e-05,12.76506]
[1778923260362,47.5,77982.29,0.0,0.91339,4e-05,12.79162]
[1778923264366,47.5,77995.67,0.0,0.91393,4e-05,12.73404]
[1778923265367,47.5,78008.0,0.0,0.91443,4e-05,12.68123]
[1778923266368,47.5,78017.17,0.0,0.9148,4e-05,12.64176]
[1778923271374,47.5,78016.9,0.0,0.91477,4e-05,12.64439]
[1778923272051,47.5,78016.9,0.0,0.91477,4e-05,12.64462]
[1778923273376,47.5,77969.37,0.0,0.91283,4e-05,12.85165]
[1778923277380,47.51,77963.08,0.0,0.91257,4e-05,12.87956]
[1778923283385,47.51,77974.35,0.0,0.91302,4e-05,12.83095]
[1778923284388,47.51,77987.76,0.0,0.91357,4e-05,12.7728]
[1778923287390,47.51,77972.65,0.0,0.91294,4e-05,12.8397]
[1778923292395,47.51,77969.17,0.0,0.91281,4e-05,12.85271]
[1778923295398,47.51,77979.32,0.0,0.91322,4e-05,12.80903]
[1778923300403,47.52,77980.08,0.0,0.91324,4e-05,12.80689]
[1778923305408,47.52,77980.52,0.0,0.91325,4e-05,12.80607]
[1778923310413,47.52,77979.11,0.0,0.91318,4e-05,12.81338]
[1778923315418,47.52,77982.28,0.0,0.9133,4e-05,12.80066]
[1778923320423,47.52,77974.56,0.0,0.91297,4e-05,12.83543]
[1778923323428,47.53,77951.41,0.0,0.912,4e-05,12.93862]
[1778923326432,47.53,77938.6,0.0,0.91145,4e-05,12.99655]
[1778923327433,47.53,77921.58,0.0,0.91074,4e-05,13.07155]
[1778923330436,47.53,77913.11,0.0,0.91038,4e-05,13.10933]
[1778923331437,47.53,77904.54,0.0,0.91002,4e-05,13.14734]
[1778923332438,47.53,77889.08,0.0,0.90936,4e-05,13.21574]
[1778923335441,47.54,77899.81,0.0,0.9098,4e-05,13.16957]
[1778923337443,47.54,77919.31,0.0,0.91062,4e-05,13.08383]
[1778923338444,47.54,77929.41,0.0,0.91104,4e-05,13.03948]
[1778923339446,47.54,77936.36,0.0,0.91133,4e-05,13.00897]
[1778923341448,47.54,77951.75,0.0,0.91197,4e-05,12.94161]
[1778923342449,47.54,77966.18,0.0,0.91257,4e-05,12.87866]
[1778923343450,47.54,77972.7,0.0,0.91284,4e-05,12.85045]
[1778923345452,47.54,77981.22,0.0,0.91318,4e-05,12.81382]
[1778923346453,47.54,77966.54,0.0,0.91257,4e-05,12.87809]
[1778923347454,47.54,77955.19,0.0,0.9121,4e-05,12.92786]
[1778923348455,47.54,77967.21,0.0,0.91258,4e-05,12.87726]
[1778923350459,47.55,77959.2,0.0,0.91225,4e-05,12.91258]
[1778923353462,47.55,77948.42,0.0,0.91179,4e-05,12.95973]
[1778923358467,47.55,77946.42,0.0,0.9117,4e-05,12.96977]
[1778923359468,47.55,77955.91,0.0,0.91209,4e-05,12.92842]
[1778923362471,47.56,77962.2,0.0,0.91235,4e-05,12.90136]
[1778923363472,47.56,77955.59,0.0,0.91207,4e-05,12.93037]
[1778923367476,47.56,77948.27,0.0,0.91176,4e-05,12.96278]
[1778923370479,47.56,77957.4,0.0,0.91214,4e-05,12.923]
[1778923373482,47.56,77968.17,0.0,0.91258,4e-05,12.87654]
[1778923378487,47.56,77966.25,0.0,0.91249,4e-05,12.88591]
[1778923382492,47.56,77953.53,0.0,0.91196,4e-05,12.94213]
[1778923387497,47.56,77948.82,0.0,0.91176,4e-05,12.96308]
[1778923392501,47.56,77950.09,0.0,0.91181,4e-05,12.95803]
[1778923394502,47.56,77955.8,0.0,0.91204,4e-05,12.9335]
[1778923399506,47.57,77959.26,0.0,0.91218,4e-05,12.9193]
[1778923402509,47.57,77966.22,0.0,0.91245,4e-05,12.8907]
[1778923403510,47.57,77971.67,0.0,0.91267,4e-05,12.86709]
[1778923407513,47.57,77980.23,0.0,0.91302,4e-05,12.83068]
[1778923412515,47.57,77979.41,0.0,0.91299,4e-05,12.8319]
[1778923414499,47.58,77982.08,0.0,0.9131,4e-05,12.82072]
[1778923415505,47.58,77996.85,0.0,0.9137,4e-05,12.75685]
[1778923416512,47.58,78015.17,0.0,0.91444,4e-05,12.67755]
[1778923417520,47.58,78018.74,0.0,0.91458,4e-05,12.6624]
[1778923418523,47.58,78033.37,0.0,0.91517,4e-05,12.5998]
[1778923421526,47.58,78027.83,0.0,0.91494,4e-05,12.62442]
[1778923426531,47.58,78031.17,0.0,0.91506,4e-05,12.61167]
[1778923431537,47.59,78036.02,0.0,0.91524,4e-05,12.5925]
[1778923432538,47.59,78050.07,0.0,0.9158,4e-05,12.53206]
[1778923437543,47.59,78055.64,0.0,0.91602,4e-05,12.5088]
[1778923439546,47.59,78061.87,0.0,0.91626,4e-05,12.4824]
[1778923444551,47.59,78048.82,0.0,0.91572,4e-05,12.54048]
[1778923446553,47.6,78035.98,0.0,0.9152,4e-05,12.5967]
[1778923450557,47.6,78022.78,0.0,0.91466,4e-05,12.65475]
[1778923452559,47.6,78009.12,0.0,0.9141,4e-05,12.71439]
[1778923453560,47.6,78002.16,0.0,0.91382,4e-05,12.74488]
[1778923457564,47.6,77994.25,0.0,0.91349,4e-05,12.77952]
[1778923458566,47.6,77986.14,0.0,0.91316,4e-05,12.81498]
[1778923459567,47.6,77978.93,0.0,0.91286,4e-05,12.84648]
[1778923461569,47.6,77991.06,0.0,0.91335,4e-05,12.79406]
[1778923466573,47.61,77991.94,0.0,0.91337,4e-05,12.79264]
[1778923471578,47.61,77988.12,0.0,0.91321,4e-05,12.80801]
[1778923476583,47.62,77979.48,0.0,0.91283,4e-05,12.84829]
[1778923481587,47.62,77980.93,0.0,0.91288,4e-05,12.84398]
[1778923484591,47.62,77986.59,0.0,0.9131,4e-05,12.8206]
[1778923489597,47.63,77986.26,0.0,0.91307,4e-05,12.82377]
[1778923495606,47.63,77987.77,0.0,0.91311,4e-05,12.81968]
[1778923498609,47.63,77998.29,0.0,0.91352,4e-05,12.77529]
[1778923499610,47.64,77990.27,0.0,0.91319,4e-05,12.81112]
[1778923504615,47.64,77990.0,0.0,0.91316,4e-05,12.81409]
[1778923509620,47.64,77994.09,0.0,0.91331,4e-05,12.79859]
[1778923514627,47.65,77995.48,0.0,0.91334,4e-05,12.7953]
[1778923519633,47.65,77991.71,0.0,0.91317,4e-05,12.81347]
[1778923522636,47.66,77998.45,0.0,0.91343,4e-05,12.78552]
[1778923523636,47.66,78004.57,0.0,0.91368,4e-05,12.75918]
[1778923526640,47.66,78010.06,0.0,0.9139,4e-05,12.73596]
[1778923531645,47.66,78012.0,0.0,0.91399,4e-05,12.72544]
[1778923533647,47.66,78019.72,0.0,0.91429,4e-05,12.69248]
[1778923537653,47.66,78014.18,0.0,0.91406,4e-05,12.71754]
[1778923540656,47.67,78020.62,0.0,0.91431,4e-05,12.69042]
[1778923541657,47.67,78026.91,0.0,0.91457,4e-05,12.66352]
[1778923543659,47.67,78037.76,0.0,0.915,4e-05,12.61739]
[1778923544660,47.67,78047.63,0.0,0.91539,4e-05,12.57502]
[1778923546662,47.67,78053.8,0.0,0.91563,4e-05,12.54919]
[1778923549454,47.67,78053.69,0.0,0.91562,4e-05,12.55025]
[1778923550665,47.67,78062.0,0.0,0.91595,4e-05,12.51478]
[1778923554671,47.67,78042.92,0.0,0.91517,4e-05,12.59858]
[1778923555672,47.68,78033.54,0.0,0.91479,4e-05,12.63947]
[1778923556672,47.68,78018.62,0.0,0.91419,4e-05,12.70429]
[1778923557673,47.68,78007.75,0.0,0.91374,4e-05,12.75164]
[1778923561677,47.68,78013.28,0.0,0.91396,4e-05,12.72868]
[1778923563679,47.68,78019.37,0.0,0.9142,4e-05,12.70286]
[1778923565680,47.68,78013.98,0.0,0.91397,4e-05,12.72706]
[1778923571687,47.69,78014.75,0.0,0.91398,4e-05,12.72697]
[1778923572647,47.69,78014.75,0.0,0.91397,4e-05,12.72757]
[1778923573656,47.69,78020.27,0.0,0.91419,4e-05,12.70401]
[1778923574662,47.69,78030.02,0.0,0.91458,4e-05,12.66219]
[1778923576676,47.69,78032.75,0.0,0.91468,4e-05,12.65122]
[1778923577683,47.69,78043.34,0.0,0.91511,4e-05,12.60601]
[1778923578691,47.7,78050.03,0.0,0.91537,4e-05,12.57767]
[1778923580699,47.7,78056.87,0.0,0.91564,4e-05,12.54927]
[1778923585704,47.7,78057.05,0.0,0.91562,4e-05,12.55119]
[1778923586705,47.7,78044.12,0.0,0.9151,4e-05,12.60732]
[1778923591710,47.71,78042.3,0.0,0.91501,4e-05,12.61538]
[1778923593712,47.71,78035.26,0.0,0.91472,4e-05,12.64714]
[1778923596716,47.72,78028.16,0.0,0.91441,4e-05,12.67982]
[1778923601721,47.72,78027.91,0.0,0.91437,4e-05,12.68395]
[1778923606726,47.73,78025.94,0.0,0.91427,4e-05,12.69555]
[1778923611731,47.74,78022.91,0.0,0.91412,4e-05,12.71155]
[1778923616736,47.74,78020.26,0.0,0.91398,4e-05,12.72581]
[1778923621742,47.75,78020.05,0.0,0.91395,4e-05,12.72941]
[1778923626747,47.75,78019.75,0.0,0.91391,4e-05,12.73349]
[1778923631752,47.76,78023.04,0.0,0.91402,4e-05,12.72198]
[1778923633754,47.76,78009.74,0.0,0.91347,4e-05,12.78057]
[1778923636757,47.76,78004.02,0.0,0.91323,4e-05,12.80666]
[1778923637758,47.77,78011.49,0.0,0.91353,4e-05,12.77473]
[1778923642763,47.77,78013.04,0.0,0.91357,4e-05,12.77031]
[1778923645766,47.77,78019.31,0.0,0.91381,4e-05,12.74467]
[1778923650771,47.78,78020.84,0.0,0.91385,4e-05,12.7406]
[1778923655776,47.78,78032.28,0.0,0.91432,4e-05,12.68987]
[1778923660781,47.79,78036.66,0.0,0.91448,4e-05,12.67231]
[1778923665787,47.79,78031.47,0.0,0.91425,4e-05,12.69692]
[1778923670792,47.8,78029.82,0.0,0.91416,4e-05,12.70669]
[1778923675797,47.8,78027.09,0.0,0.91404,4e-05,12.72003]
[1778923681405,47.8,78027.2,0.0,0.91403,4e-05,12.72081]
[1778923683804,47.8,78020.1,0.0,0.91373,4e-05,12.75219]
[1778923686807,47.81,78014.87,0.0,0.91351,4e-05,12.77671]
[1778923691812,47.81,78012.98,0.0,0.91341,4e-05,12.78668]
[1778923696817,47.82,78014.33,0.0,0.91345,4e-05,12.78305]
[1778923701822,47.82,78007.47,0.0,0.91315,4e-05,12.81492]
[1778923706827,47.82,78009.28,0.0,0.9132,4e-05,12.80909]
[1778923709832,47.83,78014.55,0.0,0.91341,4e-05,12.7875]
[1778923711834,47.83,78009.07,0.0,0.91319,4e-05,12.80895]
[1778923712835,47.83,78003.27,0.0,0.91295,4e-05,12.83443]
[1778923715838,47.83,77997.74,0.0,0.91272,4e-05,12.85947]
[1778923718840,47.83,77991.66,0.0,0.91246,4e-05,12.88679]
[1778923719841,47.83,77985.25,0.0,0.91219,4e-05,12.91501]
[1778923720842,47.83,77973.55,0.0,0.91171,4e-05,12.96625]
[1778923721843,47.83,77965.66,0.0,0.91138,4e-05,13.00092]
[1778923724846,47.84,77959.11,0.0,0.9111,4e-05,13.03015]
[1778923726848,47.84,77948.86,0.0,0.91067,4e-05,13.07529]
[1778923727849,47.84,77942.75,0.0,0.91042,4e-05,13.1021]
[1778923728850,47.84,77951.92,0.0,0.9108,4e-05,13.06215]
[1778923731853,47.84,77960.01,0.0,0.91113,4e-05,13.02751]
[1778923736858,47.84,77959.05,0.0,0.91108,4e-05,13.0329]
[1778923742833,47.84,77962.32,0.0,0.9112,4e-05,13.0202]
[1778923747868,47.85,77961.08,0.0,0.91114,4e-05,13.0269]
[1778923748870,47.85,77971.23,0.0,0.91155,4e-05,12.98296]
[1778923753875,47.85,77971.49,0.0,0.91155,4e-05,12.98305]
[1778923755500,47.85,77967.56,0.0,0.91138,4e-05,13.00071]
[1778923761883,47.86,77967.28,0.0,0.91136,4e-05,13.00346]
[1778923766888,47.86,77972.68,0.0,0.91158,4e-05,12.98056]
[1778923771893,47.86,77976.99,0.0,0.91177,4e-05,12.95939]
[1778923776899,47.86,77978.43,0.0,0.91182,4e-05,12.95399]
[1778923777900,47.86,77984.92,0.0,0.91208,4e-05,12.92597]
[1778923780903,47.86,77979.08,0.0,0.91184,4e-05,12.95189]
[1778923786909,47.87,77980.27,0.0,0.91187,4e-05,12.94856]
[1778923789912,47.87,77986.74,0.0,0.91213,4e-05,12.92156]
[1778923793916,47.87,77994.55,0.0,0.91244,4e-05,12.88883]
[1778923794917,47.87,77999.67,0.0,0.91264,4e-05,12.86694]
[1778923799922,47.87,78000.73,0.0,0.91267,4e-05,12.86385]
[1778923804927,47.88,78004.0,0.0,0.91279,4e-05,12.85128]
[1778923809931,47.88,78007.69,0.0,0.91293,4e-05,12.83702]
[1778923812937,47.88,78001.53,0.0,0.91267,4e-05,12.86471]
[1778923813938,47.88,78006.99,0.0,0.91289,4e-05,12.84137]
[1778923814939,47.88,78019.43,0.0,0.91339,4e-05,12.78797]
[1778923819944,47.89,78016.52,0.0,0.91325,4e-05,12.8026]
[1778923824949,47.89,78015.68,0.0,0.9132,4e-05,12.80819]
[1778923829954,47.9,78014.35,0.0,0.91313,4e-05,12.81581]
[1778923834959,47.9,78012.72,0.0,0.91306,4e-05,12.82158]
[1778923839965,47.9,78011.97,0.0,0.91302,4e-05,12.82661]
[1778923843969,47.91,78006.95,0.0,0.9128,4e-05,12.84973]
[1778923845971,47.91,78001.29,0.0,0.91256,4e-05,12.87487]
[1778923850976,47.91,77995.35,0.0,0.91231,4e-05,12.90194]
[1778923855980,47.91,77996.09,0.0,0.91233,4e-05,12.89992]
[1778923860985,47.92,77994.88,0.0,0.91227,4e-05,12.90656]
[1778923861988,47.92,77988.31,0.0,0.91199,4e-05,12.93545]
[1778923862989,47.92,77980.73,0.0,0.91168,4e-05,12.96872]
[1778923863990,47.92,77987.16,0.0,0.91194,4e-05,12.94095]
[1778923866993,47.92,77992.2,0.0,0.91214,4e-05,12.91966]
[1778923871998,47.92,77990.38,0.0,0.91206,4e-05,12.92862]
[1778923874779,47.92,77994.26,0.0,0.91221,4e-05,12.91244]
[1778923880010,47.93,77993.32,0.0,0.91216,4e-05,12.91759]
[1778923885015,47.93,77995.98,0.0,0.91226,4e-05,12.90719]
[1778923890020,47.93,77998.49,0.0,0.91235,4e-05,12.89747]
[1778923895029,47.93,78000.39,0.0,0.91244,4e-05,12.88731]
[1778923901035,47.94,78000.41,0.0,0.91243,4e-05,12.88875]
[1778923905996,47.94,78004.39,0.0,0.91258,4e-05,12.87288]
[1778923907041,47.94,78014.67,0.0,0.91299,4e-05,12.82873]
[1778923910034,47.94,78017.9,0.0,0.91311,4e-05,12.81584]
[1778923914048,47.95,78023.67,0.0,0.91333,4e-05,12.79249]
[1778923919053,47.95,78023.93,0.0,0.91333,4e-05,12.79333]
[1778923924058,47.95,78025.12,0.0,0.91336,4e-05,12.79023]
[1778923929063,47.96,78021.99,0.0,0.91321,4e-05,12.80563]
[1778923934067,47.96,78023.0,0.0,0.91324,4e-05,12.80319]
[1778923939072,47.97,78017.15,0.0,0.91298,4e-05,12.83024]
[1778923944077,47.97,78021.93,0.0,0.91316,4e-05,12.81133]
[1778923949082,47.97,78020.76,0.0,0.9131,4e-05,12.81816]
[1778923954087,47.98,78022.61,0.0,0.91317,4e-05,12.8088]
[1778923956089,47.98,78027.79,0.0,0.91338,4e-05,12.78715]
[1778923961094,47.98,78025.62,0.0,0.91328,4e-05,12.79824]
[1778923966099,47.99,78024.67,0.0,0.91322,4e-05,12.80398]
[1778923971104,47.99,78026.65,0.0,0.91329,4e-05,12.79718]
[1778923976110,47.99,78028.6,0.0,0.91335,4e-05,12.7907]
[1778923981115,48.0,78035.29,0.0,0.9136,4e-05,12.76383]
[1778923984118,48.0,78040.69,0.0,0.91381,4e-05,12.74182]
[1778923987121,48.0,78045.99,0.0,0.91402,4e-05,12.71974]
[1778923992126,48.01,78046.77,0.0,0.91403,4e-05,12.71834]
[1778923997131,48.01,78047.39,0.0,0.91403,4e-05,12.71797]
[1778924002136,48.02,78049.22,0.0,0.91409,4e-05,12.7124]
[1778924007141,48.02,78051.1,0.0,0.91414,4e-05,12.70665]
[1778924012146,48.03,78053.98,0.0,0.91425,4e-05,12.69354]
[1778924017151,48.03,78055.65,0.0,0.9143,4e-05,12.68884]
[1778924022156,48.04,78057.2,0.0,0.91434,4e-05,12.68469]
[1778924027161,48.04,78058.12,0.0,0.91435,4e-05,12.68322]
[1778924032166,48.05,78058.03,0.0,0.91433,4e-05,12.68612]
[1778924036170,48.05,78050.44,0.0,0.91401,4e-05,12.7204]
[1778924041175,48.05,78054.41,0.0,0.91415,4e-05,12.70501]
[1778924046178,48.06,78057.29,0.0,0.91426,4e-05,12.69376]
[1778924047179,48.06,78067.17,0.0,0.91465,4e-05,12.65164]
[1778924048180,48.06,78075.28,0.0,0.91497,4e-05,12.61724]
[1778924050182,48.06,78083.03,0.0,0.91527,4e-05,12.58483]
[1778924054186,48.06,78066.14,0.0,0.91459,4e-05,12.65857]
[1778924055187,48.06,78073.38,0.0,0.91487,4e-05,12.62785]
[1778924060192,48.07,78076.55,0.0,0.91499,4e-05,12.61597]
[1778924065196,48.07,78079.67,0.0,0.9151,4e-05,12.60412]
[1778924067129,48.07,78079.41,0.0,0.91508,4e-05,12.60582]
[1778924068141,48.07,78085.8,0.0,0.91533,4e-05,12.57882]
[1778924069202,48.07,78093.8,0.0,0.91565,4e-05,12.54483]
[1778924071206,48.07,78100.31,0.0,0.91592,4e-05,12.51431]
[1778924073172,48.07,78104.79,0.0,0.91609,4e-05,12.49572]
[1778924078207,48.08,78109.03,0.0,0.91625,4e-05,12.47895]
[1778924083216,48.08,78107.2,0.0,0.91617,4e-05,12.48799]
[1778924086219,48.08,78114.54,0.0,0.91645,4e-05,12.45762]
[1778924091224,48.08,78113.14,0.0,0.91638,4e-05,12.46498]
[1778924096230,48.09,78107.47,0.0,0.91615,4e-05,12.4904]
[1778924098232,48.09,78101.99,0.0,0.91593,4e-05,12.51421]
[1778924103237,48.09,78101.9,0.0,0.91591,4e-05,12.51571]
[1778924108422,48.09,78100.14,0.0,0.91583,4e-05,12.52441]
[1778924114248,48.09,78101.44,0.0,0.91587,4e-05,12.52005]
[1778924119253,48.1,78097.7,0.0,0.91572,4e-05,12.53686]
[1778924124258,48.1,78097.44,0.0,0.9157,4e-05,12.53884]
[1778924129264,48.1,78099.11,0.0,0.91576,4e-05,12.53262]
[1778924134269,48.1,78100.33,0.0,0.91581,4e-05,12.52518]
[1778924138202,48.1,78101.5,0.0,0.91585,4e-05,12.521]
[1778924139274,48.1,78108.25,0.0,0.91612,4e-05,12.49249]
[1778924143278,48.11,78118.28,0.0,0.9165,4e-05,12.4509]
[1778924145281,48.11,78124.51,0.0,0.91674,4e-05,12.42513]
[1778924148272,48.11,78125.33,0.0,0.91677,4e-05,12.42263]
[1778924149285,48.11,78116.13,0.0,0.9164,4e-05,12.46204]
[1778924154289,48.11,78118.51,0.0,0.91648,4e-05,12.45332]
[1778924156291,48.11,78125.17,0.0,0.91674,4e-05,12.42568]
[1778924161296,48.12,78121.9,0.0,0.9166,4e-05,12.44126]
[1778924164299,48.12,78129.5,0.0,0.91688,4e-05,12.41001]
[1778924167302,48.12,78124.34,0.0,0.91667,4e-05,12.43296]
[1778924171306,48.13,78118.61,0.0,0.91644,4e-05,12.45852]
[1778924176310,48.13,78123.31,0.0,0.91661,4e-05,12.44009]
[1778924181315,48.13,78123.06,0.0,0.91658,4e-05,12.44272]
[1778924186320,48.13,78124.88,0.0,0.91664,4e-05,12.43653]
[1778924191325,48.14,78121.27,0.0,0.9165,4e-05,12.45025]
[1778924193327,48.14,78115.5,0.0,0.91627,4e-05,12.47532]
[1778924198338,48.14,78115.88,0.0,0.91628,4e-05,12.47497]
[1778924203343,48.14,78118.45,0.0,0.91637,4e-05,12.46534]
[1778924208348,48.15,78118.51,0.0,0.91636,4e-05,12.46646]
[1778924213353,48.15,78118.78,0.0,0.91635,4e-05,12.46667]
[1778924218357,48.15,78122.37,0.0,0.91648,4e-05,12.45282]
[1778924223361,48.16,78123.05,0.0,0.9165,4e-05,12.45135]
[1778924228366,48.16,78127.66,0.0,0.91666,4e-05,12.43328]
[1778924234372,48.16,78123.65,0.0,0.91649,4e-05,12.45203]
[1778924237318,48.16,78119.44,0.0,0.91632,4e-05,12.47072]
[1778924242353,48.17,78114.65,0.0,0.91612,4e-05,12.49223]
[1778924245375,48.17,78112.91,0.0,0.91604,4e-05,12.50045]
[1778924247385,48.17,78103.65,0.0,0.91567,4e-05,12.54064]
[1778924252390,48.17,78096.06,0.0,0.91537,4e-05,12.57156]
[1778924257395,48.18,78091.7,0.0,0.91519,4e-05,12.59163]
[1778924262400,48.18,78090.76,0.0,0.91514,4e-05,12.59708]
[1778924267404,48.18,78087.55,0.0,0.915,4e-05,12.61221]
[1778924268405,48.18,78081.97,0.0,0.91477,4e-05,12.63654]
[1778924272409,48.19,78076.63,0.0,0.91454,4e-05,12.66136]
[1778924276413,48.19,78071.22,0.0,0.9143,4e-05,12.68639]
[1778924277414,48.19,78063.94,0.0,0.91401,4e-05,12.71798]
[1778924281418,48.2,78058.27,0.0,0.91376,4e-05,12.74388]
[1778924283420,48.2,78051.29,0.0,0.91348,4e-05,12.77459]
[1778924289276,48.2,78047.39,0.0,0.9133,4e-05,12.79342]
[1778924290427,48.2,78061.07,0.0,0.91385,4e-05,12.73511]
[1778924295432,48.21,78072.52,0.0,0.91429,4e-05,12.68829]
[1778924300437,48.21,78075.72,0.0,0.91439,4e-05,12.67713]
[1778924305442,48.22,78080.61,0.0,0.91457,4e-05,12.65886]
[1778924306443,48.22,78088.67,0.0,0.91488,4e-05,12.62467]
[1778924312449,48.22,78089.29,0.0,0.91491,4e-05,12.62037]
[1778924317454,48.23,78091.21,0.0,0.91498,4e-05,12.61349]
[1778924322459,48.23,78092.1,0.0,0.915,4e-05,12.61099]
[1778924327464,48.23,78095.87,0.0,0.91514,4e-05,12.59641]
[1778924332469,48.23,78095.62,0.0,0.91511,4e-05,12.59911]
[1778924337475,48.24,78086.21,0.0,0.91472,4e-05,12.64116]
[1778924338476,48.24,78072.42,0.0,0.91417,4e-05,12.70056]
[1778924343481,48.24,78077.3,0.0,0.91434,4e-05,12.68213]
[1778924346081,48.25,78082.01,0.0,0.91451,4e-05,12.66356]
[1778924351489,48.25,78085.17,0.0,0.91462,4e-05,12.65275]
[1778924356494,48.26,78087.3,0.0,0.91468,4e-05,12.64637]
[1778924361499,48.26,78089.74,0.0,0.91475,4e-05,12.63848]
[1778924366504,48.27,78091.31,0.0,0.9148,4e-05,12.63315]
[1778924372260,48.27,78093.91,0.0,0.91491,4e-05,12.62072]
[1778924377515,48.27,78093.33,0.0,0.91487,4e-05,12.62468]
[1778924378516,48.28,78087.76,0.0,0.91465,4e-05,12.6487]
[1778924380518,48.28,78092.83,0.0,0.91484,4e-05,12.62762]
[1778924385523,48.28,78088.61,0.0,0.91466,4e-05,12.64698]
[1778924391529,48.28,78091.1,0.0,0.91475,4e-05,12.63794]
[1778924396534,48.29,78091.68,0.0,0.91476,4e-05,12.63685]
[1778924402540,48.29,78091.88,0.0,0.91475,4e-05,12.63761]
[1778924408515,48.29,78095.82,0.0,0.91489,4e-05,12.62254]
[1778924413550,48.3,78092.22,0.0,0.91474,4e-05,12.63926]
[1778924419557,48.3,78087.47,0.0,0.91454,4e-05,12.66095]
[1778924424562,48.3,78086.4,0.0,0.91448,4e-05,12.66666]
[1778924429567,48.3,78087.64,0.0,0.91452,4e-05,12.6625]
[1778924434572,48.31,78088.37,0.0,0.91456,4e-05,12.65738]
[1778924439577,48.31,78089.19,0.0,0.91458,4e-05,12.65508]
[1778924444582,48.31,78091.08,0.0,0.91465,4e-05,12.64823]
[1778924449587,48.31,78099.56,0.0,0.91497,4e-05,12.61343]
[1778924455593,48.32,78099.59,0.0,0.91496,4e-05,12.6151]
[1778924459605,48.32,78090.37,0.0,0.91458,4e-05,12.65525]
[1778924464620,48.32,78088.54,0.0,0.9145,4e-05,12.66392]
[1778924466622,48.32,78094.29,0.0,0.91473,4e-05,12.63976]
[1778924468624,48.32,78102.89,0.0,0.91506,4e-05,12.60362]
[1778924473629,48.32,78104.3,0.0,0.91512,4e-05,12.59803]
[1778924478634,48.32,78103.56,0.0,0.91509,4e-05,12.60129]
[1778924483639,48.32,78107.01,0.0,0.91522,4e-05,12.58676]
[1778924486642,48.32,78099.37,0.0,0.91492,4e-05,12.61964]
[1778924488644,48.33,78087.7,0.0,0.91444,4e-05,12.67011]
[1778924491647,48.33,78082.61,0.0,0.91425,4e-05,12.69014]
[1778924495651,48.33,78077.42,0.0,0.91402,4e-05,12.71403]
[1778924500656,48.34,78076.27,0.0,0.91396,4e-05,12.72098]
[1778924505661,48.34,78069.53,0.0,0.91367,4e-05,12.7518]
[1778924510666,48.35,78062.68,0.0,0.91338,4e-05,12.78279]
[1778924514670,48.35,78057.21,0.0,0.91315,4e-05,12.80738]
[1778924518674,48.35,78062.89,0.0,0.91337,4e-05,12.78418]
[1778924523679,48.35,78064.43,0.0,0.91341,4e-05,12.77917]
[1778924528684,48.36,78062.35,0.0,0.91332,4e-05,12.78969]
[1778924530686,48.36,78057.24,0.0,0.9131,4e-05,12.81215]
[1778924534690,48.36,78062.25,0.0,0.9133,4e-05,12.79179]
[1778924539695,48.36,78063.56,0.0,0.91333,4e-05,12.78772]
[1778924541703,48.36,78058.35,0.0,0.91312,4e-05,12.81056]
[1778924546708,48.37,78054.64,0.0,0.91296,4e-05,12.82772]
[1778924551716,48.37,78056.66,0.0,0.91305,4e-05,12.81711]
[1778924556721,48.37,78059.21,0.0,0.91314,4e-05,12.80756]
[1778924561726,48.38,78062.15,0.0,0.91324,4e-05,12.79636]
[1778924566731,48.38,78064.28,0.0,0.91332,4e-05,12.78878]
[1778924572675,48.38,78065.43,0.0,0.91336,4e-05,12.78416]
[1778924577743,48.38,78062.62,0.0,0.91325,4e-05,12.79624]
[1778924580729,48.38,78058.64,0.0,0.91309,4e-05,12.81319]
[1778924585753,48.38,78060.55,0.0,0.91316,4e-05,12.80507]
[1778924590766,48.38,78058.01,0.0,0.91306,4e-05,12.81641]
[1778924595770,48.38,78057.91,0.0,0.91305,4e-05,12.81683]
[1778924600776,48.38,78057.67,0.0,0.91305,4e-05,12.817]
[1778924605781,48.38,78054.97,0.0,0.91295,4e-05,12.82713]
[1778924610786,48.37,78057.26,0.0,0.91306,4e-05,12.81586]
[1778924616997,48.35,78058.79,0.0,0.91322,4e-05,12.79743]
[1778924622803,48.35,78057.92,0.0,0.91319,4e-05,12.79994]
[1778924627808,48.35,78058.01,0.0,0.9132,4e-05,12.79908]
[1778924633814,48.35,78056.78,0.0,0.91315,4e-05,12.80441]
[1778924638819,48.35,78057.13,0.0,0.91317,4e-05,12.80299]
[1778924643829,48.35,78058.63,0.0,0.91323,4e-05,12.79656]
[1778924649834,48.35,78058.72,0.0,0.91323,4e-05,12.79627]
[1778924654839,48.35,78057.47,0.0,0.91318,4e-05,12.80169]
[1778924659844,48.35,78057.7,0.0,0.91319,4e-05,12.80076]
[1778924664849,48.35,78058.64,0.0,0.91324,4e-05,12.79555]
[1778924669854,48.35,78058.28,0.0,0.91323,4e-05,12.79567]
[1778924674859,48.34,78056.28,0.0,0.91318,4e-05,12.79984]
[1778924679864,48.34,78054.89,0.0,0.91314,4e-05,12.80458]
[1778924684869,48.34,78055.11,0.0,0.91316,4e-05,12.80237]
[1778924689874,48.34,78056.71,0.0,0.91323,4e-05,12.79429]
[1778924694879,48.33,78056.84,0.0,0.91325,4e-05,12.79256]
[1778924699884,48.33,78059.04,0.0,0.91335,4e-05,12.78205]
[1778924704889,48.33,78059.95,0.0,0.9134,4e-05,12.77707]
[1778924709894,48.33,78063.31,0.0,0.91354,4e-05,12.7617]
[1778924713898,48.32,78068.55,0.0,0.91376,4e-05,12.73858]
[1778924718903,48.32,78067.16,0.0,0.91371,4e-05,12.74374]
[1778924723908,48.32,78062.95,0.0,0.91355,4e-05,12.76094]
[1778924728913,48.32,78062.62,0.0,0.91354,4e-05,12.7614]
[1778924734830,48.32,78062.6,0.0,0.91357,4e-05,12.75729]
[1778924735920,48.32,78071.4,0.0,0.91392,4e-05,12.71953]
[1778924737843,48.32,78074.3,0.0,0.91404,4e-05,12.70699]
[1778924738923,48.32,78091.57,0.0,0.91473,4e-05,12.63331]
[1778924744899,48.32,78092.68,0.0,0.91477,4e-05,12.62871]
[1778924747920,48.32,78098.0,0.0,0.91499,4e-05,12.60611]
[1778924751936,48.32,78103.54,0.0,0.91521,4e-05,12.58244]
[1778924756941,48.32,78105.77,0.0,0.91529,4e-05,12.57311]
[1778924759944,48.32,78100.04,0.0,0.91506,4e-05,12.59763]
[1778924764948,48.32,78109.6,0.0,0.91544,4e-05,12.55698]
[1778924767951,48.32,78116.31,0.0,0.91571,4e-05,12.52836]
[1778924770954,48.32,78121.36,0.0,0.91591,4e-05,12.50687]
[1778924775959,48.32,78125.88,0.0,0.91609,4e-05,12.48784]
[1778924780964,48.32,78125.25,0.0,0.91606,4e-05,12.49068]
[1778924785974,48.32,78129.7,0.0,0.91623,4e-05,12.47205]
[1778924789978,48.32,78136.26,0.0,0.91649,4e-05,12.4446]
[1778924791980,48.32,78144.7,0.0,0.91683,4e-05,12.40604]
[1778924796986,48.32,78145.62,0.0,0.91687,4e-05,12.40187]
[1778924801991,48.32,78144.77,0.0,0.91684,4e-05,12.40587]
[1778924806996,48.32,78145.29,0.0,0.91685,4e-05,12.40447]
[1778924812002,48.32,78141.79,0.0,0.91671,4e-05,12.42003]
[1778924817007,48.33,78142.27,0.0,0.91671,4e-05,12.4192]
[1778924819009,48.33,78137.0,0.0,0.9165,4e-05,12.44205]
[1778924824015,48.33,78133.93,0.0,0.91637,4e-05,12.45625]
[1778924829020,48.33,78138.46,0.0,0.91654,4e-05,12.43827]
[1778924832023,48.33,78143.96,0.0,0.91674,4e-05,12.41592]
[1778924836031,48.34,78137.43,0.0,0.91648,4e-05,12.44455]
[1778924839038,48.34,78132.29,0.0,0.91627,4e-05,12.46686]
[1778924841040,48.34,78138.21,0.0,0.9165,4e-05,12.44224]
[1778924845044,48.34,78145.83,0.0,0.91679,4e-05,12.41096]
[1778924848047,48.34,78139.65,0.0,0.91654,4e-05,12.43782]
[1778924853052,48.34,78137.35,0.0,0.91646,4e-05,12.44549]
[1778924857056,48.35,78144.07,0.0,0.91672,4e-05,12.41793]
[1778924862062,48.35,78142.26,0.0,0.91664,4e-05,12.42681]
[1778924867067,48.35,78144.19,0.0,0.9167,4e-05,12.41984]
[1778924872072,48.36,78145.92,0.0,0.91674,4e-05,12.41605]
[1778924877076,48.39,78149.9,0.0,0.91678,4e-05,12.41205]
[1778924882081,48.41,78153.39,0.0,0.9168,4e-05,12.40975]
[1778924884084,48.41,78146.82,0.0,0.91654,4e-05,12.43793]
[1778924887087,48.41,78140.17,0.0,0.91628,4e-05,12.46674]
[1778924889088,48.41,78133.62,0.0,0.91602,4e-05,12.49476]
[1778924891090,48.42,78128.44,0.0,0.91581,4e-05,12.51697]
[1778924896095,48.42,78121.49,0.0,0.91553,4e-05,12.54695]
[1778924899099,48.42,78109.74,0.0,0.91506,4e-05,12.5972]
[1778924900100,48.42,78101.38,0.0,0.91473,4e-05,12.633]
[1778924906072,48.42,78096.2,0.0,0.91451,4e-05,12.65634]
[1778924911111,48.42,78096.22,0.0,0.91452,4e-05,12.65417]
[1778924916117,48.42,78089.54,0.0,0.91424,4e-05,12.68361]
[1778924917118,48.43,78081.04,0.0,0.9139,4e-05,12.72001]
[1778924921122,48.43,78075.38,0.0,0.91367,4e-05,12.74473]
[1778924926127,48.43,78077.84,0.0,0.91376,4e-05,12.73505]
[1778924929130,48.43,78083.36,0.0,0.91397,4e-05,12.71266]
[1778924930131,48.43,78088.5,0.0,0.91418,4e-05,12.691]
[1778924935138,48.43,78089.31,0.0,0.9142,4e-05,12.68875]
[1778924938141,48.43,78082.89,0.0,0.91394,4e-05,12.71651]
[1778924943146,48.44,78080.73,0.0,0.91383,4e-05,12.72757]
[1778924946150,48.44,78075.4,0.0,0.91361,4e-05,12.75139]
[1778924947151,48.44,78056.65,0.0,0.91285,4e-05,12.83178]
[1778924948152,48.44,78049.65,0.0,0.91257,4e-05,12.86196]
[1778924949153,48.44,78057.87,0.0,0.9129,4e-05,12.82697]
[1778924952156,48.44,78051.62,0.0,0.91264,4e-05,12.85438]
[1778924953157,48.44,78045.62,0.0,0.91239,4e-05,12.88024]
[1778924957161,48.44,78040.29,0.0,0.91217,4e-05,12.90359]
[1778924961165,48.45,78025.35,0.0,0.91154,4e-05,12.97082]
[1778924963167,48.45,78018.85,0.0,0.91127,4e-05,12.99919]
[1778924966169,48.45,78013.18,0.0,0.91102,4e-05,13.0247]
[1778924968171,48.45,78007.48,0.0,0.91079,4e-05,13.04935]
[1778924973176,48.45,78010.04,0.0,0.91091,4e-05,13.03527]
[1778924978181,48.46,78008.9,0.0,0.91086,4e-05,13.04041]
[1778924983186,48.46,78000.18,0.0,0.91048,4e-05,13.08083]
[1778924986189,48.48,77993.16,0.0,0.91012,4e-05,13.11849]
[1778924989192,48.48,78006.64,0.0,0.91067,4e-05,13.06137]
[1778924991194,48.48,77999.82,0.0,0.91038,4e-05,13.09158]
[1778924993196,48.48,77993.47,0.0,0.91011,4e-05,13.11967]
[1778924998201,48.49,77996.33,0.0,0.91021,4e-05,13.10894]
[1778925003206,48.49,78000.45,0.0,0.91037,4e-05,13.09285]
[1778925007210,48.49,77992.81,0.0,0.91004,4e-05,13.12725]
[1778925012215,48.5,77958.52,0.0,0.90859,4e-05,13.27746]
[1778925017220,48.5,77959.97,0.0,0.90865,4e-05,13.27201]
[1778925022225,48.5,77959.16,0.0,0.9086,4e-05,13.27691]
[1778925025228,48.51,77967.91,0.0,0.90891,4e-05,13.24552]
[1778925030232,48.53,77964.94,0.0,0.90869,4e-05,13.26786]
[1778925033234,48.54,77970.48,0.0,0.90894,4e-05,13.24156]
[1778925038239,48.54,77972.28,0.0,0.909,4e-05,13.23541]
[1778925042243,48.55,77979.99,0.0,0.90929,4e-05,13.20506]
[1778925045245,48.56,77985.0,0.0,0.90945,4e-05,13.1888]
[1778925050250,48.56,77987.42,0.0,0.90954,4e-05,13.17927]
[1778925052252,48.57,77993.2,0.0,0.90974,4e-05,13.15882]
[1778925056256,48.59,77998.9,0.0,0.9099,4e-05,13.14159]
[1778925057257,48.59,78007.72,0.0,0.91025,4e-05,13.10619]
[1778925060260,48.59,78013.86,0.0,0.9105,4e-05,13.08002]
[1778925066268,48.6,78012.01,0.0,0.91039,4e-05,13.09152]
[1778925072273,48.6,78012.76,0.0,0.9104,4e-05,13.09073]
[1778925077274,48.61,78013.22,0.0,0.91041,4e-05,13.08956]
[1778925082285,48.61,78012.34,0.0,0.91036,4e-05,13.09413]
[1778925087290,48.61,78012.81,0.0,0.91037,4e-05,13.09295]
[1778925092295,48.61,78017.73,0.0,0.91059,4e-05,13.06946]
[1778925094297,48.62,78035.42,0.0,0.91127,4e-05,12.9983]
[1778925096299,48.64,78041.31,0.0,0.91145,4e-05,12.97961]
[1778925101304,48.66,78038.76,0.0,0.91125,4e-05,13.00084]
[1778925106309,48.66,78035.38,0.0,0.9111,4e-05,13.01676]
[1778925108311,48.66,78029.0,0.0,0.91084,4e-05,13.04366]
[1778925113316,48.66,78030.24,0.0,0.91088,4e-05,13.04017]
[1778925119322,48.67,78029.35,0.0,0.91082,4e-05,13.04621]
[1778925124327,48.67,78028.94,0.0,0.9108,4e-05,13.04857]
[1778925129332,48.67,78024.42,0.0,0.9106,4e-05,13.06915]
[1778925133335,48.68,78030.56,0.0,0.91084,4e-05,13.04417]
[1778925138340,48.68,78033.18,0.0,0.91094,4e-05,13.03405]
[1778925143345,48.68,78033.95,0.0,0.91096,4e-05,13.03143]
[1778925148350,48.68,78037.6,0.0,0.9111,4e-05,13.01653]
[1778925153355,48.68,78037.54,0.0,0.91111,4e-05,13.01442]
[1778925158360,48.68,78036.85,0.0,0.91109,4e-05,13.0173]
[1778925163365,48.68,78040.71,0.0,0.91125,4e-05,13.00046]
[1778925168370,48.68,78044.99,0.0,0.91143,4e-05,12.98162]
[1778925171373,48.68,78050.29,0.0,0.91164,4e-05,12.95872]
[1778925176378,48.68,78052.31,0.0,0.91173,4e-05,12.95004]
[1778925181382,48.68,78051.87,0.0,0.91171,4e-05,12.95212]
[1778925186387,48.68,78047.8,0.0,0.91154,4e-05,12.96963]
[1778925189390,48.68,78056.12,0.0,0.91188,4e-05,12.93413]
[1778925194395,48.68,78055.13,0.0,0.91183,4e-05,12.93866]
[1778925199400,48.68,78054.75,0.0,0.91182,4e-05,12.9401]
[1778925204405,48.68,78049.26,0.0,0.9116,4e-05,12.96336]
[1778925209411,48.68,78049.55,0.0,0.9116,4e-05,12.96311]
[1778925214416,48.69,78050.96,0.0,0.91167,4e-05,12.9549]
[1778925220422,48.69,78056.16,0.0,0.91187,4e-05,12.93403]
[1778925223425,48.69,78064.09,0.0,0.91218,4e-05,12.90129]
[1778925224360,48.69,78064.09,0.0,0.91218,4e-05,12.90157]
[1778925225427,48.69,78055.86,0.0,0.91184,4e-05,12.93702]
[1778925228430,48.69,78062.79,0.0,0.91211,4e-05,12.90826]
[1778925234431,48.7,78064.64,0.0,0.91217,4e-05,12.90222]
[1778925238445,48.7,78059.15,0.0,0.91194,4e-05,12.9268]
[1778925243450,48.7,78056.51,0.0,0.91182,4e-05,12.93937]
[1778925248455,48.71,78058.43,0.0,0.91189,4e-05,12.93247]
[1778925253460,48.71,78058.83,0.0,0.91189,4e-05,12.93203]
[1778925258465,48.71,78058.41,0.0,0.91186,4e-05,12.93512]
[1778925263470,48.71,78062.0,0.0,0.91199,4e-05,12.9211]
[1778925265472,48.71,78070.06,0.0,0.91232,4e-05,12.88703]
[1778925270477,48.72,78073.66,0.0,0.91245,4e-05,12.87341]
[1778925275482,48.72,78075.32,0.0,0.91252,4e-05,12.86496]
[1778925280487,48.73,78072.25,0.0,0.91238,4e-05,12.87969]
[1778925285492,48.73,78073.74,0.0,0.91243,4e-05,12.87445]
[1778925290497,48.73,78074.93,0.0,0.91247,4e-05,12.86967]
[1778925295502,48.73,78075.61,0.0,0.9125,4e-05,12.86705]
[1778925300507,48.73,78076.46,0.0,0.91253,4e-05,12.86375]
[1778925306484,48.73,78073.25,0.0,0.9124,4e-05,12.87772]
[1778925312519,48.73,78072.82,0.0,0.91238,4e-05,12.87982]
[1778925317524,48.73,78068.99,0.0,0.91222,4e-05,12.8963]
[1778925322529,48.73,78069.06,0.0,0.91222,4e-05,12.89609]
[1778925327533,48.73,78066.86,0.0,0.91213,4e-05,12.90549]
[1778925332538,48.73,78066.04,0.0,0.91212,4e-05,12.9059]
[1778925337543,48.73,78067.05,0.0,0.91216,4e-05,12.90178]
[1778925342548,48.73,78070.68,0.0,0.9123,4e-05,12.88655]
[1778925347553,48.73,78067.72,0.0,0.91218,4e-05,12.89935]
[1778925352558,48.73,78060.36,0.0,0.91188,4e-05,12.93069]
[1778925357563,48.73,78058.4,0.0,0.91181,4e-05,12.93881]
[1778925362568,48.73,78058.23,0.0,0.9118,4e-05,12.93928]
[1778925368574,48.73,78057.18,0.0,0.91176,4e-05,12.94345]
[1778925373579,48.73,78053.71,0.0,0.91162,4e-05,12.95867]
[1778925378584,48.73,78050.94,0.0,0.9115,4e-05,12.97096]
[1778925384590,48.74,78047.7,0.0,0.91135,4e-05,12.9867]
[1778925390596,48.74,78044.45,0.0,0.9112,4e-05,13.00257]
[1778925395599,48.75,78042.52,0.0,0.91112,4e-05,13.00962]
[1778925400606,48.75,78041.78,0.0,0.91108,4e-05,13.01466]
[1778925405611,48.75,78038.67,0.0,0.91093,4e-05,13.02976]
[1778925408614,48.76,78032.26,0.0,0.91066,4e-05,13.05826]
[1778925413619,48.76,78030.19,0.0,0.91056,4e-05,13.06882]
[1778925416622,48.76,78023.35,0.0,0.91027,4e-05,13.09908]
[1778925418624,48.76,78017.86,0.0,0.91004,4e-05,13.12317]
[1778925421628,48.76,78011.91,0.0,0.90979,4e-05,13.14941]
[1778925426633,48.77,78010.75,0.0,0.90973,4e-05,13.15541]
[1778925428635,48.77,78003.92,0.0,0.90945,4e-05,13.1851]
[1778925429636,48.77,78014.98,0.0,0.9099,4e-05,13.13778]
[1778925433640,48.77,78004.1,0.0,0.90944,4e-05,13.18547]
[1778925436643,48.77,78009.19,0.0,0.90965,4e-05,13.16409]
[1778925441648,48.77,78010.43,0.0,0.90969,4e-05,13.15967]
[1778925446653,48.77,78009.7,0.0,0.90965,4e-05,13.16375]
[1778925451658,48.78,78008.43,0.0,0.90961,4e-05,13.16692]
[1778925456663,48.78,78010.04,0.0,0.90967,4e-05,13.16089]
[1778925461668,48.78,78010.7,0.0,0.90969,4e-05,13.15896]
[1778925466673,48.78,78010.16,0.0,0.90966,4e-05,13.16219]
[1778925471678,48.78,78009.79,0.0,0.90963,4e-05,13.1647]
[1778925477695,48.79,78009.56,0.0,0.90961,4e-05,13.16674]
[1778925483690,48.79,78009.1,0.0,0.90959,4e-05,13.16972]
[1778925488696,48.79,78009.32,0.0,0.90959,4e-05,13.16963]
[1778925493701,48.79,78009.67,0.0,0.90959,4e-05,13.16898]
[1778925498706,48.79,78013.19,0.0,0.90973,4e-05,13.15473]
[1778925503712,48.8,78009.63,0.0,0.90957,4e-05,13.17099]
[1778925504713,48.8,78015.12,0.0,0.9098,4e-05,13.14761]
[1778925509718,48.8,78017.69,0.0,0.9099,4e-05,13.13764]
[1778925514723,48.8,78022.86,0.0,0.91012,4e-05,13.11341]
[1778925519727,48.8,78023.45,0.0,0.91013,4e-05,13.11213]
[1778925524732,48.81,78025.29,0.0,0.91019,4e-05,13.10552]
[1778925529737,48.81,78024.67,0.0,0.91016,4e-05,13.10948]
[1778925534742,48.81,78023.79,0.0,0.91011,4e-05,13.11452]
[1778925539747,48.81,78021.78,0.0,0.91001,4e-05,13.12429]
[1778925545753,48.82,78021.54,0.0,0.90999,4e-05,13.1267]
[1778925549757,48.82,78027.18,0.0,0.91021,4e-05,13.10348]
[1778925554762,48.82,78027.59,0.0,0.91022,4e-05,13.10305]
[1778925560747,48.83,78031.14,0.0,0.91035,4e-05,13.08946]
[1778925565773,48.83,78029.93,0.0,0.91029,4e-05,13.09604]
[1778925570778,48.83,78030.92,0.0,0.91032,4e-05,13.09318]
[1778925575783,48.83,78028.14,0.0,0.91021,4e-05,13.1032]
[1778925580788,48.84,78025.19,0.0,0.91008,4e-05,13.11711]
[1778925585793,48.84,78025.0,0.0,0.91006,4e-05,13.1191]
[1778925590798,48.84,78022.79,0.0,0.90996,4e-05,13.12966]
[1778925593801,48.84,78017.67,0.0,0.90974,4e-05,13.1522]
[1778925598806,48.85,78017.02,0.0,0.9097,4e-05,13.15588]
[1778925603811,48.85,78001.23,0.0,0.90904,4e-05,13.22451]
[1778925608816,48.85,77996.13,0.0,0.90883,4e-05,13.24673]
[1778925612820,48.85,77990.64,0.0,0.9086,4e-05,13.27048]
[1778925614822,48.85,77985.23,0.0,0.90838,4e-05,13.29374]
[1778925619827,48.85,77988.6,0.0,0.90852,4e-05,13.27907]
[1778925623831,48.85,78005.61,0.0,0.90922,4e-05,13.20596]
[1778925624832,48.85,78020.17,0.0,0.90982,4e-05,13.14357]
[1778925629837,48.85,78023.12,0.0,0.90993,4e-05,13.13195]
[1778925634842,48.85,78023.83,0.0,0.90997,4e-05,13.12683]
[1778925639847,48.85,78024.52,0.0,0.90999,4e-05,13.12496]
[1778925644851,48.86,78036.39,0.0,0.91047,4e-05,13.07531]
[1778925649855,48.86,78036.34,0.0,0.91045,4e-05,13.07701]
[1778925654860,48.86,78035.57,0.0,0.91041,4e-05,13.08175]
[1778925661867,48.87,78034.73,0.0,0.91035,4e-05,13.08726]
[1778925665871,48.87,78028.53,0.0,0.91009,4e-05,13.11488]
[1778925668876,48.87,78037.49,0.0,0.91045,4e-05,13.07723]
[1778925671879,48.87,78032.04,0.0,0.91022,4e-05,13.10146]
[1778925673881,48.87,78026.9,0.0,0.91,4e-05,13.12391]
[1778925678886,48.88,78024.42,0.0,0.90989,4e-05,13.13551]
[1778925684919,48.88,78008.51,0.0,0.90923,4e-05,13.20496]
[1778925685920,48.88,78000.49,0.0,0.90889,4e-05,13.23948]
[1778925690926,48.89,77985.51,0.0,0.90823,4e-05,13.30879]
[1778925691927,48.89,77940.59,0.0,0.90635,4e-05,13.50022]
[1778925693928,48.89,77960.81,0.0,0.9072,4e-05,13.41325]
[1778925694929,48.89,77966.09,0.0,0.90742,4e-05,13.39077]
[1778925699934,48.9,77963.75,0.0,0.9073,4e-05,13.40262]
[1778925700935,48.9,77949.14,0.0,0.90669,4e-05,13.46608]
[1778925703938,48.9,77934.9,0.0,0.90608,4e-05,13.52835]
[1778925705940,48.9,77929.53,0.0,0.90585,4e-05,13.55189]
[1778925710945,48.9,77928.15,0.0,0.90579,4e-05,13.55834]
[1778925715950,48.9,77923.3,0.0,0.90558,4e-05,13.57973]
[1778925720956,48.9,77918.19,0.0,0.90535,4e-05,13.60226]
[1778925722912,48.9,77913.28,0.0,0.90514,4e-05,13.62373]
[1778925723959,48.9,77938.98,0.0,0.90624,4e-05,13.5122]
[1778925726935,48.9,77944.34,0.0,0.90646,4e-05,13.48949]
[1778925727943,48.9,77939.43,0.0,0.90625,4e-05,13.51088]
[1778925728950,48.9,77932.77,0.0,0.90597,4e-05,13.53979]
[1778925729957,48.9,77932.77,0.0,0.90597,4e-05,13.53986]
[1778925730964,48.9,77916.6,0.0,0.90528,4e-05,13.61019]
[1778925731966,48.9,77909.92,0.0,0.90499,4e-05,13.63927]
[1778925736971,48.9,77903.77,0.0,0.90473,4e-05,13.66599]
[1778925738973,48.9,77892.99,0.0,0.90426,4e-05,13.71328]
[1778925740975,48.91,77886.3,0.0,0.90396,4e-05,13.7434]
[1778925742977,48.92,77879.28,0.0,0.90361,4e-05,13.77983]
[1778925743978,48.92,77885.2,0.0,0.90386,4e-05,13.75402]
[1778925747982,48.92,77879.16,0.0,0.90359,4e-05,13.7811]
[1778925752987,48.92,77881.06,0.0,0.90368,4e-05,13.77108]
[1778925755990,48.92,77886.8,0.0,0.90392,4e-05,13.74703]
[1778925760995,48.93,77884.33,0.0,0.90381,4e-05,13.75838]
[1778925764999,48.93,77894.31,0.0,0.90424,4e-05,13.71507]
[1778925770004,48.93,77897.18,0.0,0.90435,4e-05,13.70313]
[1778925775011,48.93,77898.07,0.0,0.90439,4e-05,13.69993]
[1778925777017,48.93,77905.95,0.0,0.90472,4e-05,13.66592]
[1778925782028,48.93,77902.85,0.0,0.90458,4e-05,13.68044]
[1778925784031,48.93,77894.63,0.0,0.90422,4e-05,13.71652]
[1778925785035,48.93,77888.44,0.0,0.90395,4e-05,13.74384]
[1778925790039,48.94,77886.56,0.0,0.90386,4e-05,13.75359]
[1778925794044,48.94,77892.42,0.0,0.9041,4e-05,13.72927]
[1778925798048,48.94,77885.78,0.0,0.9038,4e-05,13.75955]
[1778925803053,48.95,77888.44,0.0,0.9039,4e-05,13.74937]
[1778925808058,48.95,77887.18,0.0,0.90383,4e-05,13.7564]
[1778925813064,48.95,77890.38,0.0,0.90397,4e-05,13.74075]
[1778925818069,48.96,77886.44,0.0,0.90379,4e-05,13.75948]
[1778925823075,48.96,77882.39,0.0,0.9036,4e-05,13.77852]
[1778925828080,48.96,77879.05,0.0,0.90345,4e-05,13.79429]
[1778925829081,48.96,77894.19,0.0,0.9041,4e-05,13.72854]
[1778925831083,48.96,77902.04,0.0,0.90443,4e-05,13.69506]
[1778925836088,48.97,77908.1,0.0,0.90467,4e-05,13.67066]
[1778925840092,48.97,77900.7,0.0,0.90433,4e-05,13.70452]
[1778925845097,48.98,77908.15,0.0,0.90464,4e-05,13.67402]
[1778925847099,48.98,77902.8,0.0,0.9044,4e-05,13.6981]
[1778925852104,48.98,77897.05,0.0,0.90413,4e-05,13.72496]
[1778925857109,48.98,77899.89,0.0,0.90424,4e-05,13.71433]
[1778925862114,48.99,77899.55,0.0,0.90421,4e-05,13.71758]
[1778925867119,48.99,77899.5,0.0,0.90419,4e-05,13.7195]
[1778925872124,49.0,77899.87,0.0,0.90421,4e-05,13.7164]
[1778925877129,49.0,77901.34,0.0,0.90426,4e-05,13.71175]
[1778925880132,49.0,77906.59,0.0,0.90447,4e-05,13.68998]
[1778925882134,49.0,77898.93,0.0,0.90414,4e-05,13.72405]
[1778925887139,49.01,77897.03,0.0,0.90404,4e-05,13.73396]
[1778925892144,49.01,77897.74,0.0,0.90405,4e-05,13.73249]
[1778925898167,49.02,77902.71,0.0,0.90425,4e-05,13.71285]
[1778925903167,49.02,77903.28,0.0,0.90426,4e-05,13.71212]
[1778925908176,49.02,77906.0,0.0,0.90436,4e-05,13.70207]
[1778925913181,49.03,77906.49,0.0,0.90436,4e-05,13.70174]
[1778925918186,49.03,77906.13,0.0,0.90433,4e-05,13.70511]
[1778925921189,49.03,77911.76,0.0,0.90456,4e-05,13.68175]
[1778925926194,49.04,77913.1,0.0,0.9046,4e-05,13.67791]
[1778925927195,49.04,77920.71,0.0,0.90492,4e-05,13.64529]
[1778925931199,49.04,77927.78,0.0,0.90522,4e-05,13.61295]
[1778925936203,49.04,77928.15,0.0,0.90523,4e-05,13.61247]
[1778925941208,49.05,77926.23,0.0,0.90514,4e-05,13.62208]
[1778925942209,49.05,77914.93,0.0,0.90465,4e-05,13.67151]
[1778925947214,49.05,77913.04,0.0,0.90455,4e-05,13.68136]
[1778925952218,49.06,77913.06,0.0,0.90454,4e-05,13.68286]
[1778925957223,49.06,77908.65,0.0,0.90433,4e-05,13.70353]
[1778925962228,49.06,77906.76,0.0,0.90424,4e-05,13.71337]
[1778925964230,49.06,77900.79,0.0,0.90398,4e-05,13.73991]
[1778925967233,49.07,77911.27,0.0,0.90442,4e-05,13.69517]
[1778925971654,49.07,77905.71,0.0,0.90417,4e-05,13.7206]
[1778925977244,49.07,77906.89,0.0,0.9042,4e-05,13.7172]
[1778925982249,49.08,77906.54,0.0,0.90417,4e-05,13.72029]
[1778925987254,49.08,77906.16,0.0,0.90414,4e-05,13.72339]
[1778925992259,49.08,77907.61,0.0,0.90421,4e-05,13.71535]
[1778925997264,49.08,77908.05,0.0,0.90421,4e-05,13.71498]
[1778926002269,49.09,77908.96,0.0,0.90424,4e-05,13.71255]
[1778926007274,49.09,77904.54,0.0,0.90403,4e-05,13.73325]
[1778926008275,49.09,77895.74,0.0,0.90365,4e-05,13.77177]
[1778926013280,49.09,77891.32,0.0,0.90345,4e-05,13.79196]
[1778926016283,49.09,77883.41,0.0,0.90311,4e-05,13.8269]
[1778926021287,49.1,77890.19,0.0,0.90339,4e-05,13.79807]
[1778926026292,49.1,77889.58,0.0,0.90336,4e-05,13.80159]
[1778926030296,49.1,77896.51,0.0,0.90365,4e-05,13.77214]
[1778926035301,49.1,77895.01,0.0,0.90358,4e-05,13.77971]
[1778926040306,49.1,77893.63,0.0,0.90351,4e-05,13.78667]
[1778926045311,49.11,77891.33,0.0,0.9034,4e-05,13.79761]
[1778926050316,49.11,77893.2,0.0,0.90347,4e-05,13.79032]
[1778926055321,49.11,77892.88,0.0,0.90347,4e-05,13.78943]
[1778926060326,49.11,77882.46,0.0,0.90301,4e-05,13.83566]
[1778926065331,49.11,77868.27,0.0,0.90239,4e-05,13.89792]
[1778926069333,49.11,77870.69,0.0,0.90249,4e-05,13.88751]
[1778926070336,49.11,77876.32,0.0,0.90274,4e-05,13.86302]
[1778926075341,49.11,77875.51,0.0,0.9027,4e-05,13.86689]
[1778926080347,49.11,77873.48,0.0,0.90261,4e-05,13.87597]
[1778926085353,49.12,77878.23,0.0,0.90281,4e-05,13.85555]
[1778926090358,49.12,77876.29,0.0,0.90273,4e-05,13.86427]
[1778926095363,49.12,77877.7,0.0,0.90278,4e-05,13.85842]
[1778926100368,49.12,77874.74,0.0,0.90265,4e-05,13.87151]
[1778926105373,49.12,77873.55,0.0,0.9026,4e-05,13.87682]
[1778926110378,49.12,77863.85,0.0,0.90218,4e-05,13.91923]
[1778926111379,49.12,77843.48,0.0,0.9013,4e-05,14.00524]
[1778926112380,49.12,77837.62,0.0,0.90105,4e-05,14.031]
[1778926115383,49.12,77818.11,0.0,0.90018,4e-05,14.11688]
[1778926120388,49.12,77814.46,0.0,0.90001,4e-05,14.13386]
[1778926122390,49.12,77808.46,0.0,0.89974,4e-05,14.16044]
[1778926128400,49.12,77799.69,0.0,0.89935,4e-05,14.19942]
[1778926129400,49.12,77761.77,0.0,0.89765,5e-05,14.36661]
[1778926130400,49.12,77766.85,0.0,0.89788,5e-05,14.3442]
[1778926131401,49.12,77758.38,0.0,0.8975,5e-05,14.38141]
[1778926132303,49.12,77758.38,0.0,0.8975,5e-05,14.38113]
[1778926133403,49.12,77760.61,0.0,0.8976,5e-05,14.37107]
[1778926135405,49.12,77766.49,0.0,0.89787,5e-05,14.34467]
[1778926137406,49.12,77786.35,0.0,0.89877,4e-05,14.25676]
[1778926138407,49.12,77804.81,0.0,0.89959,4e-05,14.17546]
[1778926139408,49.12,77815.9,0.0,0.90008,4e-05,14.12682]
[1778926140409,49.12,77824.96,0.0,0.90048,4e-05,14.08698]
[1778926141410,49.12,77831.3,0.0,0.90076,4e-05,14.05916]
[1778926145416,49.12,77815.74,0.0,0.90007,4e-05,14.12791]
[1778926148422,49.12,77820.99,0.0,0.9003,4e-05,14.10554]
[1778926153427,49.12,77823.33,0.0,0.90039,4e-05,14.09607]
[1778926155429,49.12,77815.98,0.0,0.90006,4e-05,14.12865]
[1778926160434,49.13,77813.9,0.0,0.89996,4e-05,14.13863]
[1778926165440,49.13,77818.05,0.0,0.90014,4e-05,14.12094]
[1778926166441,49.13,77823.31,0.0,0.90037,4e-05,14.09801]
[1778926171446,49.13,77815.09,0.0,0.90002,4e-05,14.13209]
[1778926174451,49.13,77807.33,0.0,0.89967,4e-05,14.16668]
[1778926175453,49.13,77792.09,0.0,0.89899,4e-05,14.23385]
[1778926177454,49.13,77764.24,0.0,0.89774,5e-05,14.35667]
[1778926180457,49.12,77770.63,0.0,0.89805,5e-05,14.32582]
[1778926181458,49.12,77777.18,0.0,0.89835,4e-05,14.29677]
[1778926186463,49.12,77778.3,0.0,0.89841,4e-05,14.29048]
[1778926190467,49.12,77787.69,0.0,0.89885,4e-05,14.24699]
[1778926191468,49.12,77794.19,0.0,0.89914,4e-05,14.21848]
[1778926192469,49.12,77814.89,0.0,0.90006,4e-05,14.12747]
[1778926193470,49.12,77825.38,0.0,0.90052,4e-05,14.0816]
[1778926194471,49.12,77820.04,0.0,0.90029,4e-05,14.10524]
[1778926195472,49.12,77814.65,0.0,0.90005,4e-05,14.12894]
[1778926198475,49.12,77821.04,0.0,0.90033,4e-05,14.10098]
[1778926203483,49.12,77815.16,0.0,0.90006,4e-05,14.12731]
[1778926205485,49.12,77787.51,0.0,0.89883,4e-05,14.2494]
[1778926206486,49.12,77767.92,0.0,0.89795,5e-05,14.33573]
[1778926209490,49.12,77762.27,0.0,0.89769,5e-05,14.36136]
[1778926212496,49.12,77769.67,0.0,0.89802,5e-05,14.32905]
[1778926213497,49.12,77764.33,0.0,0.89778,5e-05,14.35276]
[1778926215501,49.12,77774.01,0.0,0.89821,4e-05,14.30989]
[1778926221462,49.12,77777.66,0.0,0.89838,4e-05,14.29414]
[1778926222467,49.12,77792.12,0.0,0.89902,4e-05,14.23036]
[1778926223513,49.12,77776.2,0.0,0.89831,4e-05,14.30097]
[1778926224481,49.12,77776.2,0.0,0.89831,4e-05,14.30099]
[1778926225487,49.12,77763.77,0.0,0.89774,5e-05,14.35622]
[1778926227505,49.12,77770.85,0.0,0.89806,5e-05,14.32472]
[1778926228513,49.12,77779.64,0.0,0.89846,4e-05,14.28595]
[1778926229519,49.12,77790.86,0.0,0.89896,4e-05,14.23653]
[1778926230521,49.12,77812.39,0.0,0.89992,4e-05,14.14194]
[1778926231522,49.13,77826.4,0.0,0.90055,4e-05,14.0774]
[1778926235526,49.13,77832.03,0.0,0.90079,4e-05,14.05382]
[1778926239530,49.13,77827.02,0.0,0.90056,4e-05,14.0769]
[1778926242533,49.13,77833.03,0.0,0.90082,4e-05,14.05138]
[1778926247538,49.14,77839.86,0.0,0.9011,4e-05,14.02295]
[1778926250542,49.14,77833.56,0.0,0.90082,4e-05,14.05151]
[1778926255547,49.14,77834.23,0.0,0.90083,4e-05,14.05006]
[1778926260553,49.14,77837.69,0.0,0.90097,4e-05,14.0364]
[1778926265558,49.15,77840.74,0.0,0.90109,4e-05,14.02456]
[1778926270820,49.15,77840.2,0.0,0.90105,4e-05,14.02853]
[1778926276570,49.16,77840.83,0.0,0.90106,4e-05,14.02804]
[1778926282576,49.16,77839.84,0.0,0.90099,4e-05,14.03437]
[1778926284580,49.16,77827.53,0.0,0.90045,4e-05,14.08884]
[1778926288584,49.16,77821.32,0.0,0.90016,4e-05,14.1169]
[1778926294590,49.17,77815.04,0.0,0.89989,4e-05,14.14227]
[1778926299595,49.17,77803.55,0.0,0.89938,4e-05,14.19344]
[1778926301597,49.17,77793.27,0.0,0.89892,4e-05,14.23866]
[1778926302598,49.17,77785.76,0.0,0.89858,4e-05,14.27168]
[1778926307603,49.17,77786.19,0.0,0.89861,4e-05,14.26961]
[1778926312608,49.17,77785.09,0.0,0.89856,4e-05,14.27439]
[1778926316612,49.17,77766.55,0.0,0.89772,5e-05,14.35665]
[1778926320616,49.17,77772.34,0.0,0.89797,5e-05,14.33232]
[1778926325621,49.17,77776.33,0.0,0.89814,4e-05,14.31544]
[1778926328624,49.17,77765.06,0.0,0.89763,5e-05,14.36577]
[1778926333629,49.18,77768.15,0.0,0.89775,5e-05,14.35381]
[1778926335631,49.18,77760.85,0.0,0.89742,5e-05,14.38658]
[1778926340636,49.18,77761.26,0.0,0.89743,5e-05,14.38565]
[1778926341325,49.18,77761.26,0.0,0.89742,5e-05,14.38622]
[1778926342638,49.18,77770.51,0.0,0.89783,5e-05,14.34563]
[1778926344640,49.18,77764.56,0.0,0.89756,5e-05,14.37244]
[1778926349645,49.19,77757.06,0.0,0.89721,5e-05,14.40672]
[1778926350646,49.19,77762.93,0.0,0.89747,5e-05,14.38103]
[1778926352648,49.19,77756.2,0.0,0.89718,5e-05,14.40797]
[1778926354650,49.19,77766.28,0.0,0.89764,5e-05,14.36389]
[1778926356653,49.19,77759.93,0.0,0.89734,5e-05,14.39244]
[1778926359656,49.19,77765.64,0.0,0.89759,5e-05,14.36793]
[1778926364661,49.19,77761.41,0.0,0.89739,5e-05,14.38784]
[1778926369666,49.2,77762.33,0.0,0.89742,5e-05,14.38492]
[1778926374673,49.2,77762.55,0.0,0.89742,5e-05,14.38519]
[1778926377558,49.2,77766.93,0.0,0.89761,5e-05,14.36619]
[1778926381680,49.2,77773.14,0.0,0.89789,5e-05,14.33909]
[1778926384606,49.2,77773.21,0.0,0.89789,5e-05,14.33871]
[1778926385684,49.2,77783.88,0.0,0.89837,4e-05,14.2916]
[1778926390689,49.2,77787.97,0.0,0.89856,4e-05,14.27337]
[1778926396692,49.2,77791.91,0.0,0.89874,4e-05,14.25596]
[1778926398701,49.2,77807.22,0.0,0.89942,4e-05,14.1887]
[1778926400703,49.2,77813.44,0.0,0.89969,4e-05,14.16164]
[1778926403706,49.2,77822.62,0.0,0.90009,4e-05,14.12181]
[1778926404707,49.2,77831.07,0.0,0.90047,4e-05,14.08496]
[1778926406709,49.2,77836.39,0.0,0.9007,4e-05,14.06214]
[1778926408711,49.2,77842.24,0.0,0.90095,4e-05,14.0371]
[1778926413716,49.21,77843.4,0.0,0.901,4e-05,14.03023]
[1778926415718,49.21,77837.73,0.0,0.90075,4e-05,14.05561]
[1778926420723,49.21,77835.89,0.0,0.90066,4e-05,14.06488]
[1778926423726,49.21,77840.9,0.0,0.90087,4e-05,14.04373]
[1778926428731,49.22,77850.63,0.0,0.90128,4e-05,14.00243]
[1778926430733,49.22,77845.58,0.0,0.90106,4e-05,14.02484]
[1778926434463,49.22,77849.24,0.0,0.90121,4e-05,14.01007]
[1778926435738,49.22,77855.52,0.0,0.90148,4e-05,13.98296]
[1778926440743,49.22,77857.72,0.0,0.90156,4e-05,13.97509]
[1778926445748,49.23,77858.79,0.0,0.90159,4e-05,13.9722]
[1778926450754,49.23,77861.76,0.0,0.9017,4e-05,13.96103]
[1778926455759,49.23,77864.92,0.0,0.90183,4e-05,13.94788]
[1778926460763,49.23,77860.9,0.0,0.90165,4e-05,13.966]
[1778926465768,49.24,77857.59,0.0,0.9015,4e-05,13.98105]
[1778926470773,49.24,77858.98,0.0,0.90156,4e-05,13.97559]
[1778926475778,49.24,77858.0,0.0,0.90153,4e-05,13.97733]
[1778926478781,49.24,77863.66,0.0,0.90177,4e-05,13.95304]
[1778926484788,49.24,77862.18,0.0,0.9017,4e-05,13.96043]
[1778926489798,49.24,77862.99,0.0,0.90173,4e-05,13.95746]
[1778926494804,49.24,77864.46,0.0,0.90178,4e-05,13.952]
[1778926500812,49.25,77862.14,0.0,0.90167,4e-05,13.96301]
[1778926505817,49.25,77863.3,0.0,0.90172,4e-05,13.95868]
[1778926510822,49.25,77868.37,0.0,0.90193,4e-05,13.93728]
[1778926513828,49.25,77884.41,0.0,0.90263,4e-05,13.86749]
[1778926518833,49.25,77881.87,0.0,0.90251,4e-05,13.87879]
[1778926523838,49.25,77882.47,0.0,0.90254,4e-05,13.87628]
[1778926525840,49.25,77889.69,0.0,0.90285,4e-05,13.84501]
[1778926527842,49.25,77895.84,0.0,0.90311,4e-05,13.81849]
[1778926532847,49.25,77895.77,0.0,0.90312,4e-05,13.8162]
[1778926538853,49.25,77900.95,0.0,0.90334,4e-05,13.79445]
[1778926543858,49.26,77902.49,0.0,0.9034,4e-05,13.78865]
[1778926545729,49.26,77897.68,0.0,0.90319,4e-05,13.80976]
[1778926550769,49.26,77893.83,0.0,0.90302,4e-05,13.82689]
[1778926555870,49.26,77898.26,0.0,0.90321,4e-05,13.80816]
[1778926560834,49.26,77896.61,0.0,0.90313,4e-05,13.81587]
[1778926561841,49.26,77891.14,0.0,0.90289,4e-05,13.83971]
[1778926566877,49.26,77892.66,0.0,0.90296,4e-05,13.83334]
[1778926571888,49.26,77888.1,0.0,0.90275,4e-05,13.8536]
[1778926577899,49.26,77876.78,0.0,0.90226,4e-05,13.903]
[1778926582904,49.26,77873.38,0.0,0.90211,4e-05,13.91831]
[1778926583905,49.26,77858.69,0.0,0.90146,4e-05,13.98274]
[1778926584906,49.26,77848.52,0.0,0.90102,4e-05,14.02745]
[1778926589912,49.27,77845.47,0.0,0.90087,4e-05,14.04197]
[1778926592915,49.27,77854.63,0.0,0.90128,4e-05,13.99946]
[1778926593916,49.27,77862.33,0.0,0.90162,4e-05,13.96594]
[1778926598921,49.27,77850.31,0.0,0.90108,4e-05,14.01975]
[1778926603926,49.27,77841.05,0.0,0.90066,4e-05,14.06144]
[1778926608932,49.28,77835.53,0.0,0.90041,4e-05,14.08649]
[1778926610934,49.28,77840.68,0.0,0.90063,4e-05,14.06432]
[1778926616940,49.28,77844.5,0.0,0.90079,4e-05,14.04876]
[1778926619943,49.28,77840.39,0.0,0.9006,4e-05,14.06754]
[1778926620944,49.28,77835.09,0.0,0.90037,4e-05,14.09092]
[1778926622949,49.28,77828.38,0.0,0.90007,4e-05,14.12057]
[1778926627954,49.28,77826.27,0.0,0.89997,4e-05,14.13023]
[1778926629956,49.28,77835.51,0.0,0.90038,4e-05,14.09011]
[1778926633960,49.29,77841.21,0.0,0.90062,4e-05,14.06593]
[1778926638965,49.29,77840.04,0.0,0.90056,4e-05,14.07203]
[1778926639966,49.29,77834.47,0.0,0.90031,4e-05,14.09655]
[1778926642969,49.29,77826.85,0.0,0.89997,4e-05,14.13031]
[1778926647975,49.29,77826.06,0.0,0.89993,4e-05,14.13423]
[1778926652980,49.29,77821.97,0.0,0.89977,4e-05,14.1493]
[1778926654982,49.29,77814.55,0.0,0.89944,4e-05,14.18187]
[1778926655983,49.29,77809.24,0.0,0.8992,4e-05,14.20515]
[1778926660988,49.29,77803.99,0.0,0.89897,4e-05,14.22807]
[1778926662990,49.29,77798.16,0.0,0.89871,4e-05,14.25346]
[1778926667995,49.29,77794.82,0.0,0.89856,4e-05,14.2679]
[1778926670007,49.29,77773.5,0.0,0.89761,5e-05,14.36164]
[1778926675016,49.29,77785.76,0.0,0.89816,4e-05,14.3071]
[1778926677018,49.29,77791.79,0.0,0.89844,4e-05,14.28037]
[1778926678019,49.29,77798.09,0.0,0.89872,4e-05,14.2526]
[1778926683025,49.29,77801.81,0.0,0.89888,4e-05,14.23618]
[1778926685026,49.29,77813.91,0.0,0.89942,4e-05,14.18315]
[1778926689030,49.29,77822.27,0.0,0.89979,4e-05,14.14688]
[1778926690031,49.29,77829.38,0.0,0.9001,4e-05,14.11586]
[1778926691032,49.29,77835.32,0.0,0.90036,4e-05,14.09009]
[1778926696037,49.29,77839.2,0.0,0.90052,4e-05,14.07424]
[1778926701042,49.29,77841.66,0.0,0.90062,4e-05,14.06444]
[1778926704045,49.3,77834.42,0.0,0.90029,4e-05,14.09701]
[1778926707048,49.3,77828.97,0.0,0.90005,4e-05,14.12125]
[1778926710051,49.3,77834.25,0.0,0.90028,4e-05,14.0988]
[1778926715055,49.3,77831.56,0.0,0.90017,4e-05,14.10825]
[1778926720059,49.3,77833.2,0.0,0.90023,4e-05,14.10171]
[1778926725994,49.3,77834.57,0.0,0.90029,4e-05,14.09662]
[1778926729016,49.3,77831.01,0.0,0.90013,4e-05,14.11255]
[1778926730069,49.3,77824.14,0.0,0.89982,4e-05,14.14272]
[1778926734053,49.31,77821.21,0.0,0.89969,4e-05,14.15582]
[1778926737074,49.31,77819.37,0.0,0.8996,4e-05,14.16422]
[1778926739077,49.31,77831.98,0.0,0.90016,4e-05,14.10908]
[1778926744082,49.31,77830.17,0.0,0.90007,4e-05,14.11778]
[1778926745083,49.31,77836.72,0.0,0.90036,4e-05,14.08927]
[1778926751089,49.31,77838.6,0.0,0.90043,4e-05,14.08203]
[1778926756097,49.31,77838.7,0.0,0.90043,4e-05,14.08226]
[1778926761102,49.31,77836.64,0.0,0.90033,4e-05,14.09233]
[1778926762103,49.32,77849.68,0.0,0.9009,4e-05,14.03554]
[1778926768297,49.32,77851.61,0.0,0.90098,4e-05,14.02838]
[1778926772113,49.32,77856.75,0.0,0.90121,4e-05,14.00326]
[1778926778119,49.32,77856.51,0.0,0.90119,4e-05,14.00576]
[1778926783124,49.32,77859.2,0.0,0.9013,4e-05,13.99523]
[1778926788129,49.33,77863.57,0.0,0.90149,4e-05,13.97644]
[1778926793134,49.33,77857.05,0.0,0.9012,4e-05,14.00515]
[1778926798139,49.33,77853.7,0.0,0.90105,4e-05,14.01979]
[1778926803145,49.33,77852.66,0.0,0.901,4e-05,14.02431]
[1778926808150,49.33,77851.09,0.0,0.90094,4e-05,14.03106]
[1778926813155,49.33,77840.75,0.0,0.90048,4e-05,14.07617]
[1778926818161,49.33,77841.15,0.0,0.90049,4e-05,14.07521]
[1778926824167,49.33,77837.91,0.0,0.90034,4e-05,14.09018]
[1778926829172,49.33,77837.09,0.0,0.9003,4e-05,14.09467]
[1778926834177,49.33,77837.63,0.0,0.90033,4e-05,14.08972]
[1778926839181,49.33,77833.24,0.0,0.90014,4e-05,14.10907]
[1778926844186,49.33,77836.72,0.0,0.90028,4e-05,14.09468]
[1778926850192,49.34,77836.71,0.0,0.90027,4e-05,14.09572]
[1778926851193,49.34,77840.44,0.0,0.90044,4e-05,14.07979]
[1778926855197,49.34,77835.99,0.0,0.90023,4e-05,14.09999]
[1778926860202,49.34,77835.4,0.0,0.9002,4e-05,14.10319]
[1778926865207,49.34,77833.43,0.0,0.90011,4e-05,14.11223]
[1778926870212,49.34,77830.56,0.0,0.89999,4e-05,14.12403]
[1778926876218,49.34,77828.76,0.0,0.89991,4e-05,14.13145]
[1778926881223,49.34,77827.26,0.0,0.89984,4e-05,14.13858]
[1778926888132,49.34,77827.27,0.0,0.89984,4e-05,14.13924]
[1778926893234,49.34,77830.15,0.0,0.89998,4e-05,14.12396]
[1778926894235,49.34,77835.77,0.0,0.90022,4e-05,14.09952]
[1778926899240,49.35,77837.73,0.0,0.9003,4e-05,14.09159]
[1778926904245,49.35,77835.47,0.0,0.9002,4e-05,14.10228]
[1778926909250,49.35,77839.75,0.0,0.90038,4e-05,14.08399]
[1778926914255,49.35,77839.06,0.0,0.90035,4e-05,14.08691]
[1778926920265,49.35,77835.59,0.0,0.9002,4e-05,14.10191]
[1778926923268,49.35,77828.46,0.0,0.89989,4e-05,14.13313]
[1778926929274,49.35,77829.21,0.0,0.89991,4e-05,14.13046]
[1778926934279,49.35,77828.4,0.0,0.89987,4e-05,14.13451]
[1778926939284,49.35,77829.31,0.0,0.89991,4e-05,14.13098]
[1778926940285,49.35,77821.29,0.0,0.89955,4e-05,14.1661]
[1778926942287,49.35,77813.42,0.0,0.8992,4e-05,14.20061]
[1778926945290,49.35,77806.25,0.0,0.89889,4e-05,14.23181]
[1778926950295,49.35,77813.21,0.0,0.8992,4e-05,14.20101]
[1778926951296,49.35,77824.09,0.0,0.8997,4e-05,14.15015]
[1778926955300,49.35,77819.07,0.0,0.89948,4e-05,14.17231]
[1778926960305,49.35,77808.39,0.0,0.899,4e-05,14.21931]
[1778926961306,49.35,77801.41,0.0,0.89869,4e-05,14.24984]
[1778926966311,49.35,77800.49,0.0,0.89865,4e-05,14.25356]
[1778926971316,49.35,77800.12,0.0,0.89864,4e-05,14.25477]
[1778926976321,49.35,77796.11,0.0,0.89846,4e-05,14.27193]
[1778926981326,49.35,77795.45,0.0,0.89844,4e-05,14.27426]
[1778926983328,49.35,77790.16,0.0,0.89821,4e-05,14.29708]
[1778926985330,49.34,77782.88,0.0,0.89788,4e-05,14.32893]
[1778926988333,49.34,77777.61,0.0,0.89765,4e-05,14.35131]
[1778926990335,49.34,77787.71,0.0,0.89811,4e-05,14.30671]
[1778926994339,49.34,77794.34,0.0,0.89841,4e-05,14.27703]
[1778926999344,49.34,77794.92,0.0,0.89844,4e-05,14.27394]
[1778927004349,49.34,77795.31,0.0,0.89847,4e-05,14.27169]
[1778927006351,49.34,77808.37,0.0,0.89905,4e-05,14.21423]
[1778927008353,49.34,77798.21,0.0,0.8986,4e-05,14.25868]
[1778927014010,49.34,77797.38,0.0,0.89858,4e-05,14.25864]
[1778927015359,49.34,77806.54,0.0,0.89899,4e-05,14.21838]
[1778927020364,49.34,77802.99,0.0,0.89884,4e-05,14.23381]
[1778927025369,49.34,77802.3,0.0,0.89881,4e-05,14.23657]
[1778927030374,49.34,77802.1,0.0,0.8988,4e-05,14.23718]
[1778927036380,49.34,77801.89,0.0,0.8988,4e-05,14.2378]
[1778927042386,49.33,77803.96,0.0,0.89889,4e-05,14.22848]
[1778927046235,49.33,77800.72,0.0,0.89875,4e-05,14.24243]
[1778927048392,49.33,77795.18,0.0,0.8985,4e-05,14.26668]
[1778927053398,49.33,77791.33,0.0,0.89834,4e-05,14.28295]
[1778927056401,49.33,77785.82,0.0,0.89809,4e-05,14.30688]
[1778927058319,49.33,77789.13,0.0,0.89824,4e-05,14.29206]
[1778927063353,49.33,77793.36,0.0,0.89844,4e-05,14.27294]
[1778927068389,49.33,77798.16,0.0,0.89866,4e-05,14.25145]
[1778927073419,49.33,77803.1,0.0,0.8989,4e-05,14.2262]
[1778927078424,49.33,77804.82,0.0,0.89898,4e-05,14.21855]
[1778927082428,49.33,77797.3,0.0,0.89864,4e-05,14.25138]
[1778927087433,49.33,77797.24,0.0,0.89864,4e-05,14.2513]
[1778927092438,49.33,77798.19,0.0,0.89869,4e-05,14.24679]
[1778927097443,49.33,77802.23,0.0,0.89887,4e-05,14.22879]
[1778927102448,49.33,77809.14,0.0,0.89918,4e-05,14.19827]
[1778927107453,49.33,77809.66,0.0,0.8992,4e-05,14.19607]
[1778927110456,49.33,77803.3,0.0,0.89892,4e-05,14.22397]
[1778927115461,49.32,77797.84,0.0,0.89868,4e-05,14.24768]
[1778927120466,49.32,77798.93,0.0,0.89873,4e-05,14.24259]
[1778927125471,49.32,77791.22,0.0,0.89839,4e-05,14.27601]
[1778927129373,49.32,77789.85,0.0,0.89834,4e-05,14.28144]
[1778927129818,49.32,77771.23,0.0,0.8975,5e-05,14.36342]
[1778927136482,49.32,77771.62,0.0,0.89755,5e-05,14.3574]
[1778927141487,49.32,77769.16,0.0,0.89744,5e-05,14.36757]
[1778927146492,49.32,77766.46,0.0,0.89732,5e-05,14.37936]
[1778927151497,49.32,77765.08,0.0,0.89727,5e-05,14.38476]
[1778927153499,49.32,77776.31,0.0,0.89777,4e-05,14.33497]
[1778927155501,49.32,77785.89,0.0,0.89821,4e-05,14.29274]
[1778927160506,49.31,77787.24,0.0,0.89827,4e-05,14.28635]
[1778927165512,49.31,77789.08,0.0,0.89836,4e-05,14.27794]
[1778927171518,49.31,77793.04,0.0,0.89854,4e-05,14.26013]
[1778927176523,49.31,77797.13,0.0,0.89872,4e-05,14.24201]
[1778927181528,49.31,77797.32,0.0,0.89873,4e-05,14.2411]
[1778927186533,49.31,77803.99,0.0,0.89903,4e-05,14.2118]
[1778927189537,49.31,77797.27,0.0,0.89873,4e-05,14.24135]
[1778927194542,49.31,77798.56,0.0,0.89881,4e-05,14.23234]
[1778927199547,49.31,77801.66,0.0,0.89894,4e-05,14.2188]
[1778927205554,49.31,77802.16,0.0,0.89896,4e-05,14.21666]
[1778927210559,49.31,77800.04,0.0,0.89887,4e-05,14.22582]
[1778927214563,49.31,77794.04,0.0,0.89861,4e-05,14.25198]
[1778927219568,49.31,77798.65,0.0,0.89882,4e-05,14.23129]
[1778927220569,49.31,77804.5,0.0,0.89908,4e-05,14.20556]
[1778927222571,49.31,77810.45,0.0,0.89934,4e-05,14.17945]
[1778927225574,49.31,77799.17,0.0,0.89884,4e-05,14.22894]
[1778927231580,49.31,77796.65,0.0,0.89873,4e-05,14.23957]
[1778927237571,49.31,77796.0,0.0,0.89871,4e-05,14.24205]
[1778927239586,49.31,77787.28,0.0,0.89832,4e-05,14.28014]
[1778927242590,49.31,77780.03,0.0,0.898,4e-05,14.31157]
[1778927246594,49.31,77772.6,0.0,0.89766,5e-05,14.34432]
[1778927248596,49.31,77765.77,0.0,0.89735,5e-05,14.37487]
[1778927252601,49.31,77760.45,0.0,0.89712,5e-05,14.39561]
[1778927256605,49.31,77767.2,0.0,0.89742,5e-05,14.36687]
[1778927261610,49.31,77763.43,0.0,0.89724,5e-05,14.38447]
[1778927266615,49.32,77763.6,0.0,0.89724,5e-05,14.3845]
[1778927271620,49.32,77759.69,0.0,0.89705,5e-05,14.40264]
[1778927276625,49.32,77758.52,0.0,0.89699,5e-05,14.40858]
[1778927282631,49.32,77755.46,0.0,0.89685,5e-05,14.42295]
[1778927287636,49.32,77757.41,0.0,0.89693,5e-05,14.4151]
[1778927289638,49.32,77748.84,0.0,0.89654,5e-05,14.45323]
[1778927292644,49.32,77743.15,0.0,0.89628,5e-05,14.47848]
[1778927293645,49.32,77735.95,0.0,0.89595,5e-05,14.51034]
[1778927295648,49.32,77730.45,0.0,0.8957,5e-05,14.53462]
[1778927296649,49.32,77714.96,0.0,0.89499,5e-05,14.60309]
[1778927300589,49.32,77714.23,0.0,0.89496,5e-05,14.60585]
[1778927301661,49.32,77691.19,0.0,0.8939,5e-05,14.7083]
[1778927306666,49.32,77693.76,0.0,0.89401,5e-05,14.69766]
[1778927309673,49.33,77686.52,0.0,0.89367,5e-05,14.7306]
[1778927310641,49.33,77686.52,0.0,0.89366,5e-05,14.73069]
[1778927311675,49.33,77660.83,0.0,0.89249,5e-05,14.84179]
[1778927316680,49.33,77657.42,0.0,0.89233,5e-05,14.85681]
[1778927320684,49.33,77651.15,0.0,0.89204,5e-05,14.8846]
[1778927324688,49.33,77645.99,0.0,0.8918,5e-05,14.90748]
[1778927329693,49.33,77638.8,0.0,0.89146,5e-05,14.93947]
[1778927330694,49.33,77622.31,0.0,0.89068,5e-05,15.01339]
[1778927334699,49.33,77611.86,0.0,0.89018,5e-05,15.06055]
[1778927335702,49.33,77598.36,0.0,0.88954,5e-05,15.12121]
[1778927337704,49.33,77588.43,0.0,0.88906,5e-05,15.16587]
[1778927341720,49.32,77602.23,0.0,0.88974,5e-05,15.10247]
[1778927342721,49.32,77629.71,0.0,0.89104,5e-05,14.97992]
[1778927343722,49.33,77648.13,0.0,0.89189,5e-05,14.8993]
[1778927344723,49.33,77653.83,0.0,0.89213,5e-05,14.87587]
[1778927349728,49.35,77645.72,0.0,0.89169,5e-05,14.91793]
[1778927350729,49.35,77713.53,0.0,0.89484,5e-05,14.61648]
[1778927351730,49.35,77725.91,0.0,0.89541,5e-05,14.56185]
[1778927352731,49.35,77731.25,0.0,0.89565,5e-05,14.53843]
[1778927354733,49.35,77739.36,0.0,0.89601,5e-05,14.50313]
[1778927355734,49.35,77747.36,0.0,0.89637,5e-05,14.46812]
[1778927360739,49.35,77745.04,0.0,0.89625,5e-05,14.47998]
[1778927363742,49.36,77726.28,0.0,0.89539,5e-05,14.56376]
[1778927365744,49.36,77718.88,0.0,0.89505,5e-05,14.59683]
[1778927370749,49.36,77719.62,0.0,0.89508,5e-05,14.59336]
[1778927372751,49.36,77727.76,0.0,0.89548,5e-05,14.55394]
[1778927376755,49.35,77722.04,0.0,0.89522,5e-05,14.57914]
[1778927378758,49.36,77702.3,0.0,0.8943,5e-05,14.66715]
[1778927379759,49.36,77691.58,0.0,0.89381,5e-05,14.71496]
[1778927380762,49.36,77684.81,0.0,0.89349,5e-05,14.74518]
[1778927382763,49.36,77715.08,0.0,0.89489,5e-05,14.61094]
[1778927387772,49.36,77714.4,0.0,0.89486,5e-05,14.61395]
[1778927391781,49.36,77708.66,0.0,0.89459,5e-05,14.6393]
[1778927395786,49.36,77718.72,0.0,0.89505,5e-05,14.59496]
[1778927401773,49.36,77714.52,0.0,0.89486,5e-05,14.61341]
[1778927403788,49.36,77708.45,0.0,0.89458,5e-05,14.64055]
[1778927408801,49.36,77702.08,0.0,0.89428,5e-05,14.66925]
[1778927410803,49.36,77720.95,0.0,0.89515,5e-05,14.58562]
[1778927412804,49.36,77714.49,0.0,0.89485,5e-05,14.61457]
[1778927415807,49.36,77719.86,0.0,0.89509,5e-05,14.59128]
[1778927419810,49.36,77729.52,0.0,0.89553,5e-05,14.54913]
[1778927420811,49.36,77737.1,0.0,0.89587,5e-05,14.51561]
[1778927421812,49.36,77743.59,0.0,0.89617,5e-05,14.48704]
[1778927425816,49.36,77750.94,0.0,0.8965,5e-05,14.45512]
[1778927427485,49.36,77752.67,0.0,0.89657,5e-05,14.44779]
[1778927428819,49.36,77761.4,0.0,0.89696,5e-05,14.4095]
[1778927433824,49.37,77754.98,0.0,0.89669,5e-05,14.43522]
[1778927436827,49.37,77760.48,0.0,0.89694,5e-05,14.41105]
[1778927437558,49.37,77760.48,0.0,0.89693,5e-05,14.4112]
[1778927438049,49.37,77768.71,0.0,0.89731,5e-05,14.37493]
[1778927443834,49.37,77767.8,0.0,0.89726,5e-05,14.37975]
[1778927447628,49.37,77763.41,0.0,0.89705,5e-05,14.39963]
[1778927448839,49.37,77742.36,0.0,0.8961,5e-05,14.49263]
[1778927452843,49.37,77735.55,0.0,0.89579,5e-05,14.52285]
[1778927453845,49.37,77729.59,0.0,0.89551,5e-05,14.54917]
[1778927454845,49.37,77744.1,0.0,0.89618,5e-05,14.48506]
[1778927455846,49.37,77749.32,0.0,0.89641,5e-05,14.46211]
[1778927457701,49.37,77749.32,0.0,0.89641,5e-05,14.46218]
[1778927458849,49.37,77740.32,0.0,0.896,5e-05,14.50203]
[1778927460851,49.37,77744.49,0.0,0.89619,5e-05,14.48381]
[1778927465856,49.37,77745.82,0.0,0.89625,5e-05,14.47823]
[1778927467771,49.37,77745.65,0.0,0.89624,5e-05,14.47919]
[1778927468859,49.37,77756.81,0.0,0.89674,5e-05,14.43011]
[1778927473864,49.37,77762.04,0.0,0.89697,5e-05,14.40789]
[1778927477842,49.38,77757.89,0.0,0.89677,5e-05,14.4269]
[1778927482873,49.38,77759.68,0.0,0.89685,5e-05,14.41981]
[1778927485876,49.38,77752.13,0.0,0.8965,5e-05,14.45355]
[1778927491882,49.38,77748.45,0.0,0.89635,5e-05,14.46713]
[1778927494885,49.38,77756.74,0.0,0.89672,5e-05,14.43092]
[1778927499890,49.38,77756.77,0.0,0.89671,5e-05,14.43154]
[1778927502893,49.38,77750.14,0.0,0.89641,5e-05,14.46116]
[1778927504895,49.38,77755.53,0.0,0.89665,5e-05,14.43765]
[1778927509900,49.39,77750.95,0.0,0.89644,5e-05,14.4585]
[1778927512903,49.39,77742.3,0.0,0.89604,5e-05,14.49692]
[1778927513905,49.39,77733.86,0.0,0.89566,5e-05,14.53423]
[1778927518911,49.39,77736.51,0.0,0.89578,5e-05,14.52247]
[1778927520913,49.39,77731.43,0.0,0.89555,5e-05,14.54491]
[1778927525918,49.39,77731.15,0.0,0.89553,5e-05,14.54604]
[1778927528924,49.39,77725.32,0.0,0.89527,5e-05,14.57172]
[1778927530926,49.39,77739.45,0.0,0.89591,5e-05,14.5092]
[1778927531720,49.39,77739.45,0.0,0.89591,5e-05,14.50933]
[1778927532928,49.39,77755.85,0.0,0.89666,5e-05,14.43708]
[1778927535931,49.39,77761.45,0.0,0.89691,5e-05,14.41283]
[1778927540936,49.39,77761.23,0.0,0.89689,5e-05,14.41469]
[1778927541937,49.39,77771.24,0.0,0.89734,5e-05,14.3707]
[1778927542938,49.39,77781.05,0.0,0.89778,4e-05,14.32768]
[1778927544940,49.39,77796.57,0.0,0.89847,4e-05,14.25996]
[1778927548944,49.39,77802.37,0.0,0.89872,4e-05,14.23518]
[1778927553949,49.39,77805.71,0.0,0.89889,4e-05,14.21738]
[1778927555886,49.39,77806.61,0.0,0.89893,4e-05,14.21356]
[1778927556893,49.39,77818.89,0.0,0.89947,4e-05,14.15992]
[1778927557899,49.39,77829.79,0.0,0.89995,4e-05,14.11243]
[1778927562934,49.4,77834.46,0.0,0.90015,4e-05,14.0929]
[1778927564949,49.4,77841.76,0.0,0.90047,4e-05,14.06107]
[1778927565956,49.4,77844.72,0.0,0.9006,4e-05,14.04822]
[1778927566963,49.4,77851.11,0.0,0.90088,4e-05,14.02037]
[1778927569967,49.4,77856.83,0.0,0.90113,4e-05,13.99565]
[1778927574972,49.4,77855.19,0.0,0.90106,4e-05,14.00308]
[1778927579980,49.4,77853.91,0.0,0.901,4e-05,14.00857]
[1778927584985,49.4,77857.6,0.0,0.90116,4e-05,13.99264]
[1778927589990,49.4,77860.62,0.0,0.90129,4e-05,13.97981]
[1778927592993,49.4,77867.63,0.0,0.9016,4e-05,13.94912]
[1778927596996,49.4,77873.89,0.0,0.90187,4e-05,13.92172]
[1778927599999,49.4,77881.19,0.0,0.90219,4e-05,13.88997]
[1778927602001,49.4,77886.41,0.0,0.90242,4e-05,13.86734]
[1778927604009,49.4,77874.98,0.0,0.90192,4e-05,13.91704]
[1778927605009,49.4,77880.51,0.0,0.90216,4e-05,13.89299]
[1778927608012,49.4,77874.74,0.0,0.90191,4e-05,13.91825]
[1778927610014,49.4,77868.3,0.0,0.90163,4e-05,13.94631]
[1778927613017,49.4,77881.48,0.0,0.90222,4e-05,13.88569]
[1778927618022,49.4,77885.72,0.0,0.9024,4e-05,13.86745]
[1778927620024,49.4,77891.32,0.0,0.90265,4e-05,13.84325]
[1778927625029,49.4,77895.53,0.0,0.90282,4e-05,13.8255]
[1778927627031,49.4,77904.84,0.0,0.90322,4e-05,13.78533]
[1778927632036,49.4,77911.49,0.0,0.9035,4e-05,13.75726]
[1778927634038,49.4,77920.74,0.0,0.9039,4e-05,13.71767]
[1778927638042,49.4,77912.63,0.0,0.90354,4e-05,13.75355]
[1778927643047,49.41,77909.35,0.0,0.90339,4e-05,13.76854]
[1778927648052,49.41,77902.56,0.0,0.90309,4e-05,13.79851]
[1778927653060,49.42,77900.61,0.0,0.90296,4e-05,13.81162]
[1778927658065,49.42,77895.67,0.0,0.90275,4e-05,13.83332]
[1778927660067,49.42,77889.78,0.0,0.90249,4e-05,13.85894]
[1778927666073,49.42,77885.51,0.0,0.90231,4e-05,13.87735]
[1778927671078,49.42,77876.85,0.0,0.90195,4e-05,13.91155]
[1778927676083,49.42,77876.69,0.0,0.90194,4e-05,13.91258]
[1778927679086,49.42,77886.12,0.0,0.90235,4e-05,13.87166]
[1778927684091,49.42,77883.1,0.0,0.90222,4e-05,13.88469]
[1778927685092,49.42,77875.61,0.0,0.9019,4e-05,13.91716]
[1778927690097,49.42,77876.93,0.0,0.90196,4e-05,13.91101]
[1778927693100,49.42,77869.28,0.0,0.90162,4e-05,13.94473]
[1778927698105,49.42,77867.66,0.0,0.90154,4e-05,13.95235]
[1778927703110,49.42,77865.85,0.0,0.90146,4e-05,13.96075]
[1778927706113,49.42,77878.73,0.0,0.90202,4e-05,13.9047]
[1778927711118,49.42,77881.17,0.0,0.90213,4e-05,13.8941]
[1778927717124,49.42,77888.61,0.0,0.90245,4e-05,13.86179]
[1778927723130,49.42,77888.52,0.0,0.90245,4e-05,13.86227]
[1778927727096,49.42,77893.72,0.0,0.90267,4e-05,13.83983]
[1778927728096,49.42,77891.8,0.0,0.90259,4e-05,13.84829]
[1778927729103,49.42,77873.47,0.0,0.90179,4e-05,13.92787]
[1778927730110,49.42,77882.4,0.0,0.90218,4e-05,13.88906]
[1778927735140,49.42,77888.08,0.0,0.90244,4e-05,13.86111]
[1778927739145,49.42,77922.67,0.0,0.90393,4e-05,13.71161]
[1778927740146,49.42,77928.11,0.0,0.90416,4e-05,13.68837]
[1778927742148,49.42,77922.51,0.0,0.90392,4e-05,13.71303]
[1778927747153,49.43,77913.77,0.0,0.90353,4e-05,13.75192]
[1778927748153,49.43,77908.7,0.0,0.90331,4e-05,13.77399]
[1778927753158,49.43,77907.2,0.0,0.90324,4e-05,13.7811]
[1778927758163,49.43,77904.01,0.0,0.9031,4e-05,13.7955]
[1778927764171,49.43,77910.45,0.0,0.90337,4e-05,13.76838]
[1778927769176,49.43,77903.65,0.0,0.90307,4e-05,13.79847]
[1778927774181,49.43,77905.2,0.0,0.90313,4e-05,13.79218]
[1778927778185,49.43,77897.68,0.0,0.90281,4e-05,13.82509]
[1778927783190,49.43,77897.94,0.0,0.90282,4e-05,13.82424]
[1778927786194,49.43,77888.83,0.0,0.90242,4e-05,13.86388]
[1778927789197,49.43,77882.47,0.0,0.90214,4e-05,13.89143]
[1778927791199,49.44,77877.03,0.0,0.90192,4e-05,13.91265]
[1778927794201,49.44,77871.74,0.0,0.90168,4e-05,13.93646]
[1778927799206,49.44,77871.54,0.0,0.90165,4e-05,13.93927]
[1778927802209,49.44,77860.34,0.0,0.90115,4e-05,13.98906]
[1778927805212,49.45,77851.96,0.0,0.90078,4e-05,14.0264]
[1778927809216,49.45,77846.88,0.0,0.90055,4e-05,14.04943]
[1778927815222,49.45,77845.84,0.0,0.90049,4e-05,14.05527]
[1778927820227,49.45,77844.95,0.0,0.90044,4e-05,14.06015]
[1778927824231,49.45,77836.24,0.0,0.90005,4e-05,14.09891]
[1778927826233,49.46,77843.52,0.0,0.90037,4e-05,14.06748]
[1778927831238,49.46,77842.07,0.0,0.90029,4e-05,14.07473]
[1778927836242,49.46,77841.43,0.0,0.90026,4e-05,14.07837]
[1778927837243,49.46,77835.8,0.0,0.90001,4e-05,14.10308]
[1778927838244,49.46,77819.64,0.0,0.89929,4e-05,14.17372]
[1778927843249,49.46,77820.76,0.0,0.89934,4e-05,14.16895]
[1778927848254,49.46,77821.83,0.0,0.89938,4e-05,14.16487]
[1778927850256,49.46,77793.53,0.0,0.89812,4e-05,14.28879]
[1778927851257,49.46,77805.0,0.0,0.89865,4e-05,14.23525]
[1778927852258,49.46,77812.18,0.0,0.89897,4e-05,14.20388]
[1778927857264,49.46,77814.32,0.0,0.89906,4e-05,14.19533]
[1778927859266,49.46,77829.02,0.0,0.89971,4e-05,14.13123]
[1778927860267,49.46,77834.69,0.0,0.89996,4e-05,14.10663]
[1778927864270,49.47,77816.86,0.0,0.89916,4e-05,14.18512]
[1778927869275,49.47,77812.74,0.0,0.89898,4e-05,14.20327]
[1778927874279,49.47,77816.58,0.0,0.89914,4e-05,14.18689]
[1778927879284,49.47,77817.14,0.0,0.89917,4e-05,14.18462]
[1778927885205,49.47,77816.87,0.0,0.89915,4e-05,14.1865]
[1778927888293,49.47,77825.39,0.0,0.89953,4e-05,14.14944]
[1778927894270,49.47,77827.51,0.0,0.89961,4e-05,14.14084]
[1778927899303,49.47,77830.42,0.0,0.89974,4e-05,14.12872]
[1778927900305,49.47,77836.86,0.0,0.90002,4e-05,14.1008]
[1778927904309,49.47,77827.44,0.0,0.8996,4e-05,14.14252]
[1778927905310,49.47,77820.76,0.0,0.8993,4e-05,14.17198]
[1778927906311,49.47,77802.07,0.0,0.89846,4e-05,14.25419]
[1778927911315,49.48,77808.06,0.0,0.89873,4e-05,14.2267]
[1778927916320,49.48,77811.59,0.0,0.89886,4e-05,14.21346]
[1778927922326,49.49,77807.75,0.0,0.89867,4e-05,14.23291]
[1778927928332,49.5,77803.9,0.0,0.89847,4e-05,14.25211]
[1778927933337,49.5,77803.46,0.0,0.89843,4e-05,14.25598]
[1778927938342,49.5,77804.82,0.0,0.89848,4e-05,14.25196]
[1778927941129,49.51,77804.76,0.0,0.89846,4e-05,14.25341]
[1778927942346,49.51,77816.62,0.0,0.89899,4e-05,14.20195]
[1778927947352,49.51,77818.12,0.0,0.89903,4e-05,14.19766]
[1778927949354,49.52,77805.85,0.0,0.89847,4e-05,14.25257]
[1778927954366,49.52,77804.09,0.0,0.89838,4e-05,14.26176]
[1778927959372,49.52,77805.71,0.0,0.89843,4e-05,14.2565]
[1778927964376,49.53,77809.36,0.0,0.89858,4e-05,14.24237]
[1778927969381,49.53,77811.72,0.0,0.89866,4e-05,14.23409]
[1778927972384,49.53,77818.18,0.0,0.89896,4e-05,14.20389]
[1778927977389,49.54,77811.01,0.0,0.89862,4e-05,14.23741]
[1778927982394,49.54,77813.64,0.0,0.89871,4e-05,14.22789]
[1778927987399,49.55,77817.43,0.0,0.89886,4e-05,14.21346]
[1778927992404,49.55,77826.78,0.0,0.89926,4e-05,14.17485]
[1778927997409,49.56,77831.92,0.0,0.89946,4e-05,14.15491]
[1778928002414,49.56,77834.13,0.0,0.89953,4e-05,14.14788]
[1778928004416,49.57,77826.45,0.0,0.89918,4e-05,14.1824]
[1778928009421,49.57,77825.15,0.0,0.8991,4e-05,14.19087]
[1778928015427,49.58,77823.63,0.0,0.89901,4e-05,14.19974]
[1778928020432,49.58,77823.66,0.0,0.89899,4e-05,14.20185]
[1778928026438,49.59,77812.11,0.0,0.89845,4e-05,14.25484]
[1778928029441,49.59,77818.03,0.0,0.8987,4e-05,14.23011]
[1778928034446,49.6,77822.02,0.0,0.89887,4e-05,14.21197]
[1778928039451,49.6,77819.95,0.0,0.89876,4e-05,14.22264]
[1778928044456,49.61,77821.15,0.0,0.8988,4e-05,14.21942]
[1778928050462,49.61,77817.18,0.0,0.8986,4e-05,14.23915]
[1778928056468,49.62,77815.91,0.0,0.89852,4e-05,14.2469]
[1778928062446,49.62,77814.28,0.0,0.89843,4e-05,14.25618]
[1778928065469,49.62,77813.3,0.0,0.89837,4e-05,14.26146]
[1778928066474,49.62,77807.92,0.0,0.89813,4e-05,14.28527]
[1778928071495,49.63,77810.2,0.0,0.89822,4e-05,14.27676]
[1778928076500,49.63,77808.29,0.0,0.89812,4e-05,14.28674]
[1778928081505,49.63,77807.51,0.0,0.89807,4e-05,14.29182]
[1778928086510,49.64,77809.45,0.0,0.89814,4e-05,14.28504]
[1778928088512,49.64,77815.08,0.0,0.89838,4e-05,14.26118]
[1778928093517,49.64,77816.83,0.0,0.89846,4e-05,14.25219]
[1778928096520,49.65,77823.57,0.0,0.89875,4e-05,14.22402]
[1778928101525,49.65,77826.38,0.0,0.89885,4e-05,14.21396]
[1778928106529,49.66,77826.7,0.0,0.89884,4e-05,14.21479]
[1778928108531,49.66,77832.55,0.0,0.89909,4e-05,14.1902]
[1778928113537,49.66,77830.17,0.0,0.89896,4e-05,14.20285]
[1778928118542,49.67,77829.48,0.0,0.89891,4e-05,14.20813]
[1778928124548,49.67,77829.46,0.0,0.89888,4e-05,14.21089]
[1778928129553,49.68,77830.12,0.0,0.89889,4e-05,14.21024]
[1778928134954,49.68,77830.05,0.0,0.89887,4e-05,14.21274]
[1778928140603,49.69,77827.94,0.0,0.89875,4e-05,14.2245]
[1778928145608,49.7,77828.37,0.0,0.89875,4e-05,14.22473]
[1778928147610,49.7,77834.57,0.0,0.89901,4e-05,14.19861]
[1778928152614,49.7,77839.24,0.0,0.89922,4e-05,14.17741]
[1778928155618,49.71,77834.15,0.0,0.89898,4e-05,14.20096]
[1778928159622,49.71,77844.26,0.0,0.89941,4e-05,14.15883]
[1778928164627,49.72,77851.18,0.0,0.89968,4e-05,14.13145]
[1778928169632,49.72,77852.01,0.0,0.89969,4e-05,14.13059]
[1778928174638,49.73,77853.62,0.0,0.89974,4e-05,14.12637]
[1778928179643,49.73,77855.51,0.0,0.89979,4e-05,14.121]
[1778928184649,49.74,77859.3,0.0,0.89993,4e-05,14.10794]
[1778928186651,49.74,77867.27,0.0,0.90027,4e-05,14.074]
[1778928191655,49.75,77867.88,0.0,0.90027,4e-05,14.07452]
[1778928195659,49.76,77862.13,0.0,0.89999,4e-05,14.10194]
[1778928200664,49.76,77859.95,0.0,0.89987,4e-05,14.11424]
[1778928205669,49.77,77855.89,0.0,0.89966,4e-05,14.13464]
[1778928210674,49.77,77853.23,0.0,0.89952,4e-05,14.1488]
[1778928212676,49.78,77846.65,0.0,0.89924,4e-05,14.17509]
[1778928217681,49.78,77844.39,0.0,0.89912,4e-05,14.18726]
[1778928222685,49.79,77845.03,0.0,0.89912,4e-05,14.18672]
[1778928228691,49.79,77842.99,0.0,0.89901,4e-05,14.19823]
[1778928234649,49.8,77839.91,0.0,0.89885,4e-05,14.21411]
[1778928239684,49.8,77837.33,0.0,0.89871,4e-05,14.22727]
[1778928244708,49.81,77837.45,0.0,0.8987,4e-05,14.22866]
[1778928249712,49.81,77834.57,0.0,0.89855,4e-05,14.24304]
[1778928254789,49.82,77833.48,0.0,0.89849,4e-05,14.24957]
[1778928260723,49.82,77835.09,0.0,0.89854,4e-05,14.24469]
[1778928265728,49.82,77834.8,0.0,0.89851,4e-05,14.24774]
[1778928270733,49.83,77835.79,0.0,0.89854,4e-05,14.24525]
[1778928275738,49.83,77835.97,0.0,0.89855,4e-05,14.24296]
[1778928280743,49.84,77834.17,0.0,0.89845,4e-05,14.25251]
[1778928285748,49.84,77834.97,0.0,0.89847,4e-05,14.25072]
[1778928290753,49.84,77835.85,0.0,0.89849,4e-05,14.24861]
[1778928295758,49.85,77838.29,0.0,0.89858,4e-05,14.23975]
[1778928300763,49.85,77839.67,0.0,0.89862,4e-05,14.23592]
[1778928305768,49.86,77840.1,0.0,0.89863,4e-05,14.23552]
[1778928310773,49.86,77833.74,0.0,0.89833,4e-05,14.26489]
[1778928314777,49.86,77839.18,0.0,0.89856,4e-05,14.24255]
[1778928319782,49.87,77840.02,0.0,0.89857,4e-05,14.24066]
[1778928324787,49.87,77839.62,0.0,0.89854,4e-05,14.24409]
[1778928329792,49.87,77839.38,0.0,0.89851,4e-05,14.24684]
[1778928335352,49.88,77839.23,0.0,0.89851,4e-05,14.24596]
[1778928340802,49.88,77839.25,0.0,0.89849,4e-05,14.24788]
[1778928345807,49.89,77839.47,0.0,0.89848,4e-05,14.2486]
[1778928349811,49.89,77829.98,0.0,0.89805,4e-05,14.29114]
[1778928351813,49.89,77824.6,0.0,0.89781,4e-05,14.31503]
[1778928354815,49.89,77831.9,0.0,0.89812,4e-05,14.28398]
[1778928356817,49.89,77837.98,0.0,0.89839,4e-05,14.25819]
[1778928361822,49.9,77839.7,0.0,0.89845,4e-05,14.25231]
[1778928366827,49.9,77842.02,0.0,0.89853,4e-05,14.2439]
[1778928371832,49.9,77843.34,0.0,0.89858,4e-05,14.23992]
[1778928372833,49.91,77838.05,0.0,0.89834,4e-05,14.26318]
[1778928377838,49.91,77837.54,0.0,0.8983,4e-05,14.26693]
[1778928382843,49.91,77835.37,0.0,0.89819,4e-05,14.27781]
[1778928387848,49.92,77835.73,0.0,0.89819,4e-05,14.27766]
[1778928392853,49.92,77836.04,0.0,0.89821,4e-05,14.27448]
[1778928397858,49.92,77834.21,0.0,0.89812,4e-05,14.2838]
[1778928401862,49.92,77842.0,0.0,0.89845,4e-05,14.25117]
[1778928407863,49.93,77846.21,0.0,0.89862,4e-05,14.23485]
[1778928412875,49.93,77847.66,0.0,0.89867,4e-05,14.23028]
[1778928415878,49.94,77853.07,0.0,0.89889,4e-05,14.20795]
[1778928420883,49.94,77855.21,0.0,0.89897,4e-05,14.20061]
[1778928425889,49.94,77861.04,0.0,0.89921,4e-05,14.17737]
[1778928431895,49.95,77860.85,0.0,0.89917,4e-05,14.18072]
[1778928436900,49.95,77861.99,0.0,0.8992,4e-05,14.17778]
[1778928441905,49.96,77873.01,0.0,0.89967,4e-05,14.13211]
[1778928446910,49.96,77879.64,0.0,0.89993,4e-05,14.10585]
[1778928451915,49.97,77880.51,0.0,0.89997,4e-05,14.10131]
[1778928457921,49.98,77872.69,0.0,0.8996,4e-05,14.1381]
[1778928462926,49.98,77873.45,0.0,0.89961,4e-05,14.13702]
[1778928467931,49.99,77869.59,0.0,0.89942,4e-05,14.15579]
[1778928472939,49.99,77876.99,0.0,0.89972,4e-05,14.12593]
[1778928477943,50.0,77877.88,0.0,0.89974,4e-05,14.12438]
[1778928482948,50.0,77882.52,0.0,0.89992,4e-05,14.10666]
[1778928487953,50.01,77889.17,0.0,0.90019,4e-05,14.08047]
[1778928492958,50.01,77890.86,0.0,0.90023,4e-05,14.07579]
[1778928497963,50.02,77890.76,0.0,0.9002,4e-05,14.07885]
[1778928502968,50.02,77891.48,0.0,0.90021,4e-05,14.07834]
[1778928507973,50.03,77892.38,0.0,0.90022,4e-05,14.07701]
[1778928512978,50.04,77895.78,0.0,0.90037,4e-05,14.06178]
[1778928517983,50.04,77893.71,0.0,0.90025,4e-05,14.07342]
[1778928520986,50.05,77888.41,0.0,0.9,4e-05,14.09778]
[1778928525991,50.05,77886.38,0.0,0.89989,4e-05,14.10889]
[1778928530996,50.06,77887.37,0.0,0.89991,4e-05,14.10697]
[1778928532998,50.06,77880.66,0.0,0.89961,4e-05,14.13676]
[1778928538003,50.06,77877.09,0.0,0.89943,4e-05,14.15421]
[1778928543010,50.07,77874.3,0.0,0.89929,4e-05,14.16815]
[1778928548015,50.07,77871.3,0.0,0.89914,4e-05,14.18297]
[1778928553020,50.08,77869.02,0.0,0.89903,4e-05,14.19448]
[1778928558025,50.08,77870.23,0.0,0.89906,4e-05,14.19095]
[1778928563030,50.08,77869.52,0.0,0.89902,4e-05,14.19569]
[1778928569036,50.09,77869.3,0.0,0.89899,4e-05,14.19857]
[1778928574041,50.09,77868.67,0.0,0.89896,4e-05,14.19965]
[1778928579047,50.09,77867.26,0.0,0.89889,4e-05,14.20732]
[1778928584052,50.1,77867.22,0.0,0.89887,4e-05,14.20901]
[1778928589057,50.1,77864.29,0.0,0.89873,4e-05,14.22314]
[1778928594061,50.1,77866.23,0.0,0.8988,4e-05,14.2162]
[1778928599066,50.11,77865.8,0.0,0.89877,4e-05,14.21949]
[1778928603070,50.11,77857.2,0.0,0.89838,4e-05,14.25775]
[1778928608075,50.11,77851.41,0.0,0.89811,4e-05,14.2838]
[1778928613080,50.12,77848.99,0.0,0.89799,4e-05,14.29554]
[1778928618085,50.12,77851.87,0.0,0.89811,4e-05,14.28389]
[1778928623090,50.12,77853.48,0.0,0.89817,4e-05,14.27811]
[1778928624091,50.12,77863.17,0.0,0.89859,4e-05,14.2365]
[1778928630097,50.12,77865.61,0.0,0.89868,4e-05,14.2278]
[1778928635102,50.13,77865.62,0.0,0.89869,4e-05,14.22601]
[1778928637104,50.13,77873.79,0.0,0.89904,4e-05,14.19136]
[1778928642109,50.13,77874.84,0.0,0.89907,4e-05,14.18824]
[1778928647114,50.14,77877.63,0.0,0.89918,4e-05,14.17756]
[1778928652119,50.14,77878.61,0.0,0.89921,4e-05,14.17475]
[1778928657124,50.14,77881.45,0.0,0.89932,4e-05,14.16399]
[1778928662129,50.15,77885.35,0.0,0.89948,4e-05,14.14879]
[1778928667134,50.15,77887.57,0.0,0.89956,4e-05,14.1408]
[1778928672139,50.15,77890.31,0.0,0.89967,4e-05,14.13042]
[1778928677144,50.16,77895.66,0.0,0.89988,4e-05,14.10884]
[1778928682148,50.16,77893.91,0.0,0.89979,4e-05,14.11792]
[1778928684150,50.16,77886.47,0.0,0.89946,4e-05,14.15056]
[1778928686152,50.16,77881.03,0.0,0.89922,4e-05,14.17447]
[1778928691157,50.16,77878.64,0.0,0.89912,4e-05,14.18269]
[1778928696162,50.17,77879.88,0.0,0.89917,4e-05,14.17839]
[1778928702168,50.17,77880.9,0.0,0.8992,4e-05,14.17529]
[1778928707173,50.17,77881.52,0.0,0.89922,4e-05,14.17375]
[1778928708174,50.17,77876.25,0.0,0.89898,4e-05,14.19664]
[1778928710176,50.17,77871.23,0.0,0.89876,4e-05,14.21864]
[1778928715181,50.18,77872.85,0.0,0.89882,4e-05,14.21242]
[1778928720185,50.18,77876.34,0.0,0.89897,4e-05,14.19828]
[1778928725190,50.18,77877.64,0.0,0.89901,4e-05,14.1936]
[1778928731196,50.18,77879.4,0.0,0.89908,4e-05,14.18718]
[1778928735165,50.18,77879.48,0.0,0.89908,4e-05,14.18767]
[1778928736173,50.18,77886.16,0.0,0.89937,4e-05,14.15911]
[1778928740201,50.19,77891.34,0.0,0.89958,4e-05,14.13786]
[1778928745212,50.19,77893.07,0.0,0.89964,4e-05,14.13182]
[1778928750217,50.19,77892.62,0.0,0.89961,4e-05,14.13513]
[1778928755222,50.2,77892.34,0.0,0.8996,4e-05,14.13448]
[1778928760227,50.2,77892.65,0.0,0.8996,4e-05,14.13452]
[1778928765232,50.2,77891.6,0.0,0.89955,4e-05,14.14037]
[1778928766912,50.2,77892.72,0.0,0.89959,4e-05,14.13613]
[1778928768235,50.2,77899.43,0.0,0.89988,4e-05,14.10759]
[1778928771238,50.21,77905.01,0.0,0.90011,4e-05,14.0846]
[1778928776243,50.21,77906.84,0.0,0.90019,4e-05,14.07694]
[1778928781248,50.21,77905.96,0.0,0.90015,4e-05,14.08037]
[1778928786252,50.21,77903.97,0.0,0.90007,4e-05,14.0885]
[1778928791257,50.2,77903.62,0.0,0.90006,4e-05,14.08954]
[1778928796262,50.2,77899.69,0.0,0.8999,4e-05,14.10592]
[1778928801267,50.2,77902.56,0.0,0.90003,4e-05,14.09308]
[1778928806272,50.2,77904.15,0.0,0.9001,4e-05,14.0859]
[1778928810276,50.2,77899.05,0.0,0.89988,4e-05,14.10739]
[1778928815281,50.2,77899.3,0.0,0.89992,4e-05,14.10253]
[1778928818284,50.2,77879.84,0.0,0.89907,4e-05,14.18605]
[1778928823289,50.2,77877.93,0.0,0.89899,4e-05,14.19392]
[1778928829828,50.2,77876.96,0.0,0.89895,4e-05,14.19768]
[1778928835301,50.2,77877.6,0.0,0.89898,4e-05,14.19452]
[1778928840306,50.19,77874.09,0.0,0.89883,4e-05,14.20924]
[1778928845311,50.19,77871.56,0.0,0.89872,4e-05,14.21965]
[1778928850316,50.19,77870.0,0.0,0.89866,4e-05,14.22588]
[1778928855321,50.19,77869.94,0.0,0.89866,4e-05,14.22557]
[1778928860326,50.19,77870.22,0.0,0.89868,4e-05,14.2238]
[1778928865331,50.19,77872.04,0.0,0.89877,4e-05,14.21548]
[1778928870336,50.19,77872.08,0.0,0.89877,4e-05,14.21482]
[1778928875341,50.19,77872.31,0.0,0.89881,4e-05,14.2101]
[1778928880346,50.19,77871.71,0.0,0.89878,4e-05,14.21226]
[1778928885351,50.18,77871.42,0.0,0.89878,4e-05,14.21304]
[1778928890356,50.18,77871.58,0.0,0.89879,4e-05,14.21188]
[1778928896295,50.18,77872.07,0.0,0.89881,4e-05,14.20925]
[1778928901367,50.18,77870.84,0.0,0.89877,4e-05,14.21412]
[1778928906372,50.18,77870.24,0.0,0.89874,4e-05,14.2162]
[1778928911378,50.18,77870.45,0.0,0.89876,4e-05,14.21483]
[1778928916383,50.18,77871.68,0.0,0.89882,4e-05,14.20904]
[1778928919386,50.18,77884.09,0.0,0.89936,4e-05,14.15538]
[1778928920387,50.18,77893.53,0.0,0.89977,4e-05,14.11478]
[1778928925392,50.18,77897.21,0.0,0.89994,4e-05,14.09875]
[1778928930397,50.18,77899.2,0.0,0.90003,4e-05,14.08974]
[1778928935402,50.18,77900.61,0.0,0.90011,4e-05,14.08029]
[1778928940407,50.18,77900.63,0.0,0.90011,4e-05,14.08011]
[1778928945412,50.18,77901.14,0.0,0.90013,4e-05,14.0779]
[1778928951418,50.18,77900.47,0.0,0.90011,4e-05,14.0805]
[1778928956423,50.17,77899.91,0.0,0.90009,4e-05,14.0825]
[1778928961427,50.17,77899.48,0.0,0.90007,4e-05,14.08399]
[1778928965431,50.17,77905.05,0.0,0.90032,4e-05,14.05978]
[1778928970436,50.17,77902.95,0.0,0.90023,4e-05,14.06855]
[1778928975441,50.17,77902.05,0.0,0.90019,4e-05,14.07215]
[1778928977443,50.17,77909.4,0.0,0.90051,4e-05,14.04051]
[1778928982448,50.17,77906.49,0.0,0.90039,4e-05,14.05291]
[1778928988454,50.17,77907.54,0.0,0.90043,4e-05,14.04824]
[1778928994460,50.17,77911.74,0.0,0.90064,4e-05,14.02685]
[1778928999465,50.17,77912.66,0.0,0.90067,4e-05,14.02299]
[1778929004470,50.17,77914.32,0.0,0.90075,4e-05,14.01594]
[1778929009475,50.17,77915.69,0.0,0.9008,4e-05,14.01022]
[1778929014480,50.17,77919.39,0.0,0.90096,4e-05,13.9946]
[1778929019485,50.17,77923.33,0.0,0.90113,4e-05,13.97804]
[1778929024489,50.17,77923.89,0.0,0.90115,4e-05,13.97606]
[1778929029494,50.17,77922.95,0.0,0.9011,4e-05,13.9805]
[1778929034499,50.18,77927.61,0.0,0.9013,4e-05,13.96096]
[1778929039504,50.18,77932.25,0.0,0.9015,4e-05,13.9414]
[1778929041506,50.18,77926.52,0.0,0.90125,4e-05,13.96605]
[1778929045510,50.18,77921.5,0.0,0.90103,4e-05,13.98768]
[1778929046511,50.18,77915.45,0.0,0.90077,4e-05,14.01362]
[1778929051516,50.18,77913.29,0.0,0.9007,4e-05,14.01942]
[1778929056521,50.18,77903.22,0.0,0.90026,4e-05,14.06237]
[1778929061526,50.17,77901.01,0.0,0.90017,4e-05,14.0713]
[1778929066531,50.17,77900.95,0.0,0.90018,4e-05,14.07099]
[1778929072534,50.17,77899.96,0.0,0.90014,4e-05,14.0745]
[1778929077541,50.17,77898.43,0.0,0.90008,4e-05,14.08044]
[1778929082546,50.17,77897.23,0.0,0.90003,4e-05,14.08491]
[1778929085549,50.17,77889.34,0.0,0.89969,4e-05,14.11839]
[1778929090554,50.17,77888.04,0.0,0.89965,4e-05,14.12304]
[1778929095559,50.16,77883.74,0.0,0.89947,4e-05,14.14054]
[1778929100564,50.16,77883.53,0.0,0.89947,4e-05,14.14037]
[1778929105569,50.16,77883.02,0.0,0.89946,4e-05,14.14145]
[1778929110574,50.16,77884.81,0.0,0.89955,4e-05,14.13273]
[1778929115579,50.15,77884.69,0.0,0.89957,4e-05,14.12929]
[1778929120584,50.15,77886.03,0.0,0.89963,4e-05,14.12282]
[1778929125589,50.15,77892.06,0.0,0.8999,4e-05,14.09624]
[1778929130595,50.15,77892.04,0.0,0.89991,4e-05,14.09589]
[1778929135600,50.15,77895.76,0.0,0.90007,4e-05,14.07947]
[1778929140605,50.15,77896.14,0.0,0.90009,4e-05,14.07746]
[1778929145610,50.15,77895.62,0.0,0.90007,4e-05,14.07938]
[1778929150615,50.15,77897.07,0.0,0.90014,4e-05,14.07286]
[1778929155620,50.15,77898.02,0.0,0.90018,4e-05,14.06852]
[1778929160625,50.15,77898.6,0.0,0.90021,4e-05,14.0658]
[1778929165629,50.15,77894.79,0.0,0.90005,4e-05,14.08186]
[1778929170634,50.14,77898.11,0.0,0.90019,4e-05,14.06729]
[1778929175639,50.14,77898.98,0.0,0.90025,4e-05,14.06009]
[1778929180644,50.14,77903.57,0.0,0.90045,4e-05,14.04025]
[1778929185649,50.14,77905.96,0.0,0.90056,4e-05,14.02997]
[1778929190654,50.14,77908.36,0.0,0.90066,4e-05,14.01975]
[1778929195659,50.14,77906.68,0.0,0.90059,4e-05,14.02708]
[1778929201665,50.14,77904.06,0.0,0.90048,4e-05,14.03793]
[1778929203666,50.14,77914.95,0.0,0.90095,4e-05,13.99092]
[1778929205668,50.14,77924.88,0.0,0.90139,4e-05,13.94787]
[1778929207670,50.14,77931.7,0.0,0.90168,4e-05,13.91832]
[1778929208671,50.14,77946.66,0.0,0.90233,4e-05,13.85423]
[1778929209671,50.14,77954.24,0.0,0.90265,4e-05,13.82146]
[1778929211673,50.14,77963.99,0.0,0.90307,4e-05,13.77973]
[1778929216678,50.14,77972.75,0.0,0.90345,4e-05,13.74192]
[1778929219681,50.14,77978.26,0.0,0.90368,4e-05,13.71815]
[1778929222597,50.14,77982.6,0.0,0.90387,4e-05,13.69946]
[1778929225687,50.14,77988.95,0.0,0.90414,4e-05,13.67186]
[1778929230692,50.14,77992.63,0.0,0.9043,4e-05,13.65616]
[1778929235689,50.14,77995.84,0.0,0.90445,4e-05,13.63953]
[1778929236695,50.14,78007.81,0.0,0.90495,4e-05,13.58867]
[1778929237699,50.14,78013.88,0.0,0.90521,4e-05,13.56289]
[1778929239701,50.14,78005.77,0.0,0.90487,4e-05,13.59715]
[1778929242704,50.14,78011.85,0.0,0.90513,4e-05,13.57116]
[1778929246708,50.14,78022.02,0.0,0.90555,4e-05,13.5281]
[1778929247709,50.14,78029.22,0.0,0.90585,4e-05,13.4977]
[1778929252714,50.14,78024.71,0.0,0.90565,4e-05,13.51787]
[1778929256718,50.14,78029.88,0.0,0.90587,4e-05,13.49612]
[1778929258720,50.14,78024.54,0.0,0.90564,4e-05,13.51888]
[1778929262724,50.14,78010.94,0.0,0.90507,4e-05,13.57684]
[1778929266729,50.14,78016.24,0.0,0.90529,4e-05,13.5549]
[1778929267730,50.14,78009.57,0.0,0.90501,4e-05,13.58334]
[1778929272735,50.14,78003.39,0.0,0.90474,4e-05,13.61001]
[1778929273736,50.14,77997.96,0.0,0.90452,4e-05,13.63315]
[1778929278741,50.14,77991.57,0.0,0.90424,4e-05,13.66042]
[1778929280743,50.14,77986.31,0.0,0.90402,4e-05,13.68272]
[1778929285749,50.14,77988.14,0.0,0.9041,4e-05,13.67484]
[1778929288752,50.14,77993.59,0.0,0.90433,4e-05,13.65165]
[1778929290754,50.14,78000.34,0.0,0.90461,4e-05,13.62354]
[1778929295759,50.15,78004.18,0.0,0.90477,4e-05,13.60632]
[1778929297761,50.15,77998.59,0.0,0.90452,4e-05,13.63101]
[1778929302766,50.15,77997.24,0.0,0.90447,4e-05,13.63698]
[1778929307771,50.15,77987.98,0.0,0.90408,4e-05,13.67618]
[1778929312776,50.15,77988.01,0.0,0.90408,4e-05,13.6758]
[1778929318782,50.15,77987.47,0.0,0.90406,4e-05,13.67794]
[1778929322786,50.15,77996.89,0.0,0.90446,4e-05,13.63786]
[1778929324789,50.15,78004.27,0.0,0.90477,4e-05,13.60661]
[1778929329794,50.15,78003.51,0.0,0.90473,4e-05,13.61028]
[1778929333798,50.15,78009.04,0.0,0.90496,4e-05,13.58663]
[1778929338803,50.14,78015.37,0.0,0.90526,4e-05,13.55648]
[1778929340805,50.13,78022.91,0.0,0.90562,4e-05,13.51948]
[1778929345810,50.11,78017.78,0.0,0.9055,4e-05,13.53193]
[1778929346811,50.11,78011.85,0.0,0.90525,4e-05,13.55679]
[1778929349814,50.11,78006.5,0.0,0.90504,4e-05,13.57855]
[1778929354819,50.11,78000.74,0.0,0.90483,4e-05,13.59807]
[1778929359824,50.1,77999.81,0.0,0.90481,4e-05,13.60022]
[1778929364829,50.1,78000.86,0.0,0.90487,4e-05,13.59402]
[1778929369834,50.09,77992.7,0.0,0.90454,4e-05,13.62725]
[1778929375840,50.09,77992.96,0.0,0.90456,4e-05,13.62492]
[1778929380845,50.09,77990.27,0.0,0.90446,4e-05,13.63535]
[1778929385849,50.09,77991.29,0.0,0.90451,4e-05,13.6299]
[1778929391837,50.08,77992.9,0.0,0.90459,4e-05,13.62188]
[1778929393857,50.08,77998.45,0.0,0.90483,4e-05,13.59795]
[1778929398863,50.08,78002.76,0.0,0.90502,4e-05,13.57794]
[1778929403867,50.08,78004.33,0.0,0.9051,4e-05,13.56976]
[1778929408872,50.07,78007.85,0.0,0.90527,4e-05,13.55331]
[1778929412876,50.07,78001.77,0.0,0.90504,4e-05,13.57476]
[1778929417882,50.07,78000.59,0.0,0.90501,4e-05,13.57828]
[1778929422886,50.06,78000.44,0.0,0.90501,4e-05,13.57737]
[1778929427891,50.06,78000.1,0.0,0.90502,4e-05,13.57722]
[1778929433897,50.06,77999.28,0.0,0.905,4e-05,13.57885]
[1778929438902,50.05,78000.39,0.0,0.90506,4e-05,13.57257]
[1778929443907,50.05,78001.13,0.0,0.90511,4e-05,13.56791]
[1778929448912,50.05,78000.85,0.0,0.90511,4e-05,13.56761]
[1778929453917,50.04,78001.33,0.0,0.90514,4e-05,13.56413]
[1778929458922,50.04,78002.19,0.0,0.90519,4e-05,13.55905]
[1778929463928,50.04,78001.33,0.0,0.90517,4e-05,13.56132]
[1778929468933,50.03,78000.36,0.0,0.90514,4e-05,13.56401]
[1778929473938,50.03,78001.05,0.0,0.9052,4e-05,13.55642]
[1778929478943,50.03,78000.0,0.0,0.90517,4e-05,13.5595]
[1778929483948,50.02,78000.34,0.0,0.9052,4e-05,13.5567]
[1778929488953,50.02,78000.58,0.0,0.90522,4e-05,13.55432]
[1778929493958,50.02,78001.83,0.0,0.90529,4e-05,13.54766]
[1778929498963,50.01,78002.68,0.0,0.90533,4e-05,13.54279]
[1778929499964,50.01,78008.35,0.0,0.90557,4e-05,13.51848]
[1778929503968,50.01,78002.42,0.0,0.90533,4e-05,13.54277]
[1778929508973,50.01,78002.97,0.0,0.90537,4e-05,13.53918]
[1778929513977,50.01,78002.48,0.0,0.90536,4e-05,13.54]
[1778929514978,50.01,77996.8,0.0,0.90513,4e-05,13.56387]
[1778929519983,50.0,77994.65,0.0,0.90505,4e-05,13.57163]
[1778929524988,50.0,77995.35,0.0,0.90509,4e-05,13.5672]
[1778929529993,49.99,77995.5,0.0,0.90513,4e-05,13.56262]
[1778929534999,49.96,77994.34,0.0,0.90523,4e-05,13.55105]
[1778929540004,49.93,77994.22,0.0,0.90534,4e-05,13.53961]
[1778929546010,49.91,77993.17,0.0,0.90539,4e-05,13.53406]
[1778929551015,49.9,77992.14,0.0,0.90538,4e-05,13.53452]
[1778929556020,49.9,77992.58,0.0,0.90542,4e-05,13.53127]
[1778929561024,49.9,77991.17,0.0,0.90537,4e-05,13.53591]
[1778929566030,49.89,77990.74,0.0,0.90537,4e-05,13.53633]
[1778929572036,49.89,77991.34,0.0,0.90541,4e-05,13.53211]
[1778929574038,49.88,77975.41,0.0,0.90476,4e-05,13.59745]
[1778929579043,49.85,77980.83,0.0,0.90515,4e-05,13.5574]
[1778929584048,49.81,77977.73,0.0,0.90516,4e-05,13.55567]
[1778929589052,49.8,77976.04,0.0,0.90513,4e-05,13.55877]
[1778929594057,49.8,77976.16,0.0,0.90517,4e-05,13.55359]
[1778929599062,49.8,77976.43,0.0,0.90519,4e-05,13.551]
[1778929604067,49.8,77977.93,0.0,0.90527,4e-05,13.54321]
[1778929609072,49.79,77973.56,0.0,0.9051,4e-05,13.56045]
[1778929614075,49.78,77972.59,0.0,0.90509,4e-05,13.56051]
[1778929619080,49.76,77968.48,0.0,0.90503,4e-05,13.56642]
[1778929624085,49.74,77965.03,0.0,0.90498,4e-05,13.57147]
[1778929629091,49.73,77964.37,0.0,0.90496,4e-05,13.57282]
[1778929632094,49.72,77957.19,0.0,0.90472,4e-05,13.59683]
[1778929637099,49.69,77957.87,0.0,0.90488,4e-05,13.5808]
[1778929639101,49.69,77964.0,0.0,0.90514,4e-05,13.55399]
[1778929642104,49.69,77978.32,0.0,0.90575,4e-05,13.49205]
[1778929645107,49.68,77984.01,0.0,0.906,4e-05,13.46735]
[1778929646108,49.68,77992.68,0.0,0.90636,4e-05,13.43027]
[1778929650115,49.68,77997.7,0.0,0.90657,4e-05,13.40865]
[1778929655120,49.68,78001.3,0.0,0.90674,4e-05,13.38995]
[1778929657122,49.68,78007.67,0.0,0.90701,4e-05,13.36279]
[1778929662127,49.68,78009.25,0.0,0.90707,4e-05,13.35625]
[1778929667132,49.68,78007.64,0.0,0.90701,4e-05,13.36321]
[1778929669134,49.68,78000.09,0.0,0.90669,4e-05,13.39535]
[1778929674139,49.68,77996.22,0.0,0.90653,4e-05,13.41143]
[1778929679144,49.68,77992.43,0.0,0.90638,4e-05,13.42682]
[1778929684149,49.68,77996.2,0.0,0.90655,4e-05,13.40984]
[1778929689154,49.68,78000.79,0.0,0.90675,4e-05,13.38956]
[1778929693158,49.68,78006.47,0.0,0.90699,4e-05,13.36485]
[1778929698164,49.68,78011.41,0.0,0.9072,4e-05,13.34334]
[1778929703169,49.68,78011.81,0.0,0.90722,4e-05,13.34131]
[1778929708174,49.67,78010.8,0.0,0.90718,4e-05,13.34524]
[1778929713179,49.67,78006.53,0.0,0.90702,4e-05,13.35978]
[1778929718184,49.67,78004.5,0.0,0.90695,4e-05,13.36789]
[1778929724164,49.67,78004.14,0.0,0.90694,4e-05,13.36877]
[1778929729196,49.67,77999.52,0.0,0.90675,4e-05,13.3878]
[1778929734201,49.67,77995.94,0.0,0.90661,4e-05,13.40232]
[1778929739206,49.67,77993.74,0.0,0.90652,4e-05,13.41085]
[1778929744211,49.66,77994.12,0.0,0.90655,4e-05,13.40834]
[1778929749216,49.66,77992.21,0.0,0.90647,4e-05,13.41567]
[1778929754221,49.66,77991.42,0.0,0.90645,4e-05,13.41813]
[1778929759226,49.66,77991.13,0.0,0.90645,4e-05,13.41847]
[1778929765232,49.66,77994.81,0.0,0.90661,4e-05,13.40182]
[1778929768235,49.65,78000.86,0.0,0.90687,4e-05,13.37564]
[1778929773240,49.65,78000.57,0.0,0.90688,4e-05,13.37305]
[1778929778245,49.65,77998.02,0.0,0.90678,4e-05,13.38335]
[1778929783249,49.65,77992.77,0.0,0.90657,4e-05,13.40495]
[1778929788254,49.65,77993.63,0.0,0.90661,4e-05,13.4005]
[1778929793259,49.65,77991.21,0.0,0.90652,4e-05,13.41001]
[1778929799265,49.64,77990.3,0.0,0.90649,4e-05,13.41291]
[1778929804270,49.64,77990.83,0.0,0.90652,4e-05,13.40965]
[1778929809275,49.64,77992.42,0.0,0.9066,4e-05,13.40149]
[1778929815284,49.64,77991.3,0.0,0.90656,4e-05,13.40486]
[1778929821290,49.63,77991.38,0.0,0.90659,4e-05,13.40254]
[1778929826295,49.63,77991.46,0.0,0.9066,4e-05,13.40079]
[1778929831300,49.63,77989.96,0.0,0.90657,4e-05,13.40307]
[1778929836305,49.63,77992.21,0.0,0.90666,4e-05,13.39317]
[1778929841310,49.63,77992.19,0.0,0.90666,4e-05,13.39319]
[1778929846315,49.63,77993.2,0.0,0.90671,4e-05,13.38847]
[1778929852321,49.62,77992.82,0.0,0.9067,4e-05,13.3893]
[1778929858107,49.62,77992.3,0.0,0.90669,4e-05,13.39085]
[1778929863332,49.62,77991.73,0.0,0.90667,4e-05,13.39263]
[1778929868337,49.62,77998.05,0.0,0.90694,4e-05,13.36476]
[1778929873342,49.62,77994.77,0.0,0.90682,4e-05,13.37757]
[1778929877346,49.61,77989.72,0.0,0.90661,4e-05,13.39836]
[1778929882351,49.61,77989.06,0.0,0.90659,4e-05,13.40045]
[1778929888317,49.61,77987.14,0.0,0.90652,4e-05,13.40774]
[1778929893353,49.61,77987.46,0.0,0.90656,4e-05,13.40237]
[1778929899368,49.61,77987.18,0.0,0.90656,4e-05,13.40269]
[1778929904373,49.61,77986.42,0.0,0.90653,4e-05,13.40517]
[1778929909378,49.6,77985.99,0.0,0.90652,4e-05,13.40623]
[1778929914383,49.6,77986.0,0.0,0.90653,4e-05,13.40542]
[1778929919388,49.6,77988.0,0.0,0.90663,4e-05,13.39527]
[1778929924393,49.6,77988.31,0.0,0.90665,4e-05,13.39274]
[1778929929398,49.59,77988.02,0.0,0.90664,4e-05,13.39334]
[1778929934403,49.59,77988.61,0.0,0.90668,4e-05,13.39015]
[1778929939408,49.59,77989.43,0.0,0.90672,4e-05,13.38605]
[1778929944413,49.59,77989.58,0.0,0.90673,4e-05,13.3848]
[1778929949418,49.59,77991.41,0.0,0.90681,4e-05,13.37644]
[1778929953422,49.59,77998.32,0.0,0.90712,4e-05,13.34343]
[1778929958427,49.59,78005.92,0.0,0.90744,4e-05,13.31083]
[1778929963432,49.59,78005.81,0.0,0.90743,4e-05,13.31129]
[1778929968437,49.59,78007.7,0.0,0.90751,4e-05,13.30323]
[1778929973442,49.59,78007.34,0.0,0.9075,4e-05,13.30478]
[1778929978447,49.59,78007.11,0.0,0.90749,4e-05,13.30576]
[1778929983451,49.59,78011.55,0.0,0.90767,4e-05,13.28689]
[1778929988456,49.59,78011.16,0.0,0.90766,4e-05,13.28872]
[1778929992460,49.59,78017.35,0.0,0.90792,4e-05,13.26172]
[1778929997465,49.58,78019.89,0.0,0.90804,4e-05,13.24932]
[1778930001469,49.58,78028.88,0.0,0.90842,4e-05,13.20998]
[1778930006473,49.58,78025.61,0.0,0.9083,4e-05,13.22253]
[1778930011478,49.57,78030.0,0.0,0.90851,4e-05,13.19935]
[1778930016483,49.57,78031.98,0.0,0.9086,4e-05,13.18982]
[1778930019486,49.57,78037.23,0.0,0.90883,4e-05,13.16688]
[1778930024491,49.57,78037.21,0.0,0.90883,4e-05,13.16598]
[1778930029496,49.57,78040.73,0.0,0.90899,4e-05,13.15018]
[1778930034501,49.57,78041.4,0.0,0.90902,4e-05,13.14651]
[1778930039506,49.56,78046.42,0.0,0.90924,4e-05,13.1246]
[1778930044511,49.56,78049.79,0.0,0.90938,4e-05,13.10973]
[1778930049516,49.56,78055.43,0.0,0.90962,4e-05,13.08503]
[1778930054521,49.56,78055.61,0.0,0.90963,4e-05,13.08324]
[1778930059526,49.56,78057.57,0.0,0.90972,4e-05,13.07403]
[1778930064531,49.55,78057.07,0.0,0.90971,4e-05,13.07511]
[1778930066533,49.55,78047.21,0.0,0.90931,4e-05,13.11653]
[1778930071538,49.55,78044.68,0.0,0.90924,4e-05,13.12308]
[1778930076543,49.55,78040.72,0.0,0.90908,4e-05,13.13886]
[1778930081548,49.55,78039.58,0.0,0.90905,4e-05,13.14264]
[1778930086554,49.54,78039.58,0.0,0.90906,4e-05,13.14156]
[1778930091559,49.54,78038.51,0.0,0.90902,4e-05,13.14535]
[1778930096564,49.54,78038.14,0.0,0.90901,4e-05,13.14582]
[1778930101569,49.54,78037.51,0.0,0.909,4e-05,13.14736]
[1778930106574,49.54,78035.4,0.0,0.90892,4e-05,13.15518]
[1778930108576,49.53,78030.16,0.0,0.90871,4e-05,13.17691]
[1778930113581,49.53,78032.96,0.0,0.90884,4e-05,13.16387]
[1778930118586,49.53,78034.26,0.0,0.9089,4e-05,13.15682]
[1778930121588,49.53,78040.97,0.0,0.90919,4e-05,13.12748]
[1778930126593,49.52,78039.43,0.0,0.90914,4e-05,13.13271]
[1778930131598,49.52,78041.49,0.0,0.90924,4e-05,13.12078]
[1778930137604,49.52,78038.97,0.0,0.90914,4e-05,13.13152]
[1778930142608,49.52,78034.97,0.0,0.90897,4e-05,13.14843]
[1778930147613,49.52,78035.41,0.0,0.90899,4e-05,13.14625]
[1778930150616,49.52,78040.43,0.0,0.90921,4e-05,13.12434]
[1778930155620,49.52,78038.29,0.0,0.90913,4e-05,13.13239]
[1778930160625,49.52,78039.32,0.0,0.90918,4e-05,13.12697]
[1778930166631,49.51,78037.76,0.0,0.90913,4e-05,13.13237]
[1778930171636,49.51,78038.04,0.0,0.90914,4e-05,13.13064]
[1778930176641,49.51,78042.63,0.0,0.90934,4e-05,13.10997]
[1778930181646,49.51,78044.24,0.0,0.90942,4e-05,13.10207]
[1778930184650,49.51,78050.7,0.0,0.90969,4e-05,13.07411]
[1778930188654,49.51,78055.83,0.0,0.90991,4e-05,13.05182]
[1778930194662,49.5,78062.95,0.0,0.91022,4e-05,13.01793]
[1778930195663,49.5,78068.26,0.0,0.91044,4e-05,12.99536]
[1778930200668,49.5,78069.01,0.0,0.91047,4e-05,12.99193]
[1778930205673,49.5,78068.47,0.0,0.91045,4e-05,12.994]
[1778930208681,49.5,78074.68,0.0,0.9107,4e-05,12.96766]
[1778930210683,49.5,78080.0,0.0,0.91092,4e-05,12.94524]
[1778930216686,49.5,78075.87,0.0,0.91075,4e-05,12.96279]
[1778930221694,49.5,78078.86,0.0,0.91087,4e-05,12.95021]
[1778930223677,49.5,78074.26,0.0,0.91069,4e-05,12.96943]
[1778930229702,49.5,78070.78,0.0,0.91055,4e-05,12.98351]
[1778930234706,49.5,78071.09,0.0,0.91057,4e-05,12.98196]
[1778930239711,49.5,78067.09,0.0,0.91041,4e-05,12.99869]
[1778930244716,49.5,78071.19,0.0,0.91057,4e-05,12.9812]
[1778930249721,49.5,78070.76,0.0,0.91056,4e-05,12.98292]
[1778930254726,49.5,78070.58,0.0,0.91057,4e-05,12.98037]
[1778930259732,49.5,78068.69,0.0,0.91049,4e-05,12.98824]
[1778930264737,49.5,78068.6,0.0,0.91049,4e-05,12.98816]
[1778930269742,49.5,78069.09,0.0,0.91052,4e-05,12.98557]
[1778930272747,49.5,78061.93,0.0,0.91023,4e-05,13.01569]
[1778930273748,49.5,78053.2,0.0,0.90987,4e-05,13.05261]
[1778930278754,49.5,78062.88,0.0,0.91027,4e-05,13.01177]
[1778930283759,49.5,78065.14,0.0,0.91036,4e-05,13.00253]
[1778930285761,49.5,78071.26,0.0,0.9106,4e-05,12.97688]
[1778930290766,49.5,78072.89,0.0,0.91067,4e-05,12.97017]
[1778930295771,49.5,78070.9,0.0,0.91059,4e-05,12.97812]
[1778930300776,49.5,78074.07,0.0,0.91072,4e-05,12.96435]
[1778930305781,49.5,78077.2,0.0,0.91085,4e-05,12.95085]
[1778930310786,49.5,78080.95,0.0,0.91101,4e-05,12.93483]
[1778930315791,49.5,78082.84,0.0,0.9111,4e-05,12.92361]
[1778930320796,49.5,78084.79,0.0,0.91118,4e-05,12.91534]
[1778930325801,49.49,78085.68,0.0,0.91123,4e-05,12.91053]
[1778930330806,49.49,78089.71,0.0,0.9114,4e-05,12.89227]
[1778930335811,49.49,78098.44,0.0,0.91177,4e-05,12.85436]
[1778930340816,49.49,78095.51,0.0,0.91166,4e-05,12.86568]
[1778930345821,49.48,78095.82,0.0,0.91168,4e-05,12.86337]
[1778930350826,49.48,78096.09,0.0,0.9117,4e-05,12.86121]
[1778930355831,49.48,78096.09,0.0,0.91171,4e-05,12.86022]
[1778930360836,49.48,78092.03,0.0,0.91155,4e-05,12.87624]
[1778930365840,49.47,78094.22,0.0,0.91165,4e-05,12.86589]
[1778930370845,49.47,78092.15,0.0,0.91158,4e-05,12.87355]
[1778930373848,49.47,78083.49,0.0,0.91125,4e-05,12.90632]
[1778930376852,49.47,78075.24,0.0,0.91093,4e-05,12.93993]
[1778930381857,49.46,78075.42,0.0,0.91095,4e-05,12.93761]
[1778930387863,49.46,78078.28,0.0,0.91108,4e-05,12.92371]
[1778930392868,49.46,78086.19,0.0,0.91142,4e-05,12.88897]
[1778930393868,49.46,78086.19,0.0,0.91142,4e-05,12.88877]
[1778930394871,49.46,78092.48,0.0,0.91167,4e-05,12.86208]
[1778930399876,49.45,78095.65,0.0,0.91181,4e-05,12.84782]
[1778930404881,49.45,78094.81,0.0,0.91178,4e-05,12.85048]
[1778930410887,49.45,78094.19,0.0,0.91177,4e-05,12.85201]
[1778930415892,49.45,78096.18,0.0,0.91186,4e-05,12.84275]
[1778930420897,49.45,78088.74,0.0,0.91157,4e-05,12.87323]
[1778930425902,49.44,78087.62,0.0,0.91153,4e-05,12.87684]
[1778930430907,49.44,78088.56,0.0,0.91158,4e-05,12.87216]
[1778930435912,49.44,78091.16,0.0,0.9117,4e-05,12.85738]
[1778930441918,49.44,78092.11,0.0,0.91175,4e-05,12.85269]
[1778930446922,49.44,78092.26,0.0,0.91176,4e-05,12.85149]
[1778930451927,49.44,78093.95,0.0,0.91183,4e-05,12.84384]
[1778930456932,49.44,78094.49,0.0,0.91186,4e-05,12.84109]
[1778930461937,49.43,78094.93,0.0,0.91188,4e-05,12.83858]
[1778930464940,49.43,78089.05,0.0,0.91165,4e-05,12.863]
[1778930465941,49.43,78067.59,0.0,0.91078,4e-05,12.95333]
[1778930471947,49.43,78065.08,0.0,0.91069,4e-05,12.96282]
[1778930476952,49.43,78063.03,0.0,0.91062,4e-05,12.96994]
[1778930482958,49.42,78047.78,0.0,0.91001,4e-05,13.03303]
[1778930484959,49.42,78040.59,0.0,0.90972,4e-05,13.06352]
[1778930489964,49.42,78038.89,0.0,0.90965,4e-05,13.07071]
[1778930495970,49.42,78035.22,0.0,0.90952,4e-05,13.08329]
[1778930500975,49.43,78035.02,0.0,0.90951,4e-05,13.08429]
[1778930506981,49.42,78033.76,0.0,0.90946,4e-05,13.08886]
[1778930511986,49.42,78033.24,0.0,0.90945,4e-05,13.08973]
[1778930516991,49.42,78032.7,0.0,0.90945,4e-05,13.08986]
[1778930521996,49.41,78031.47,0.0,0.90942,4e-05,13.09244]
[1778930528002,49.4,78030.02,0.0,0.90939,4e-05,13.09556]
[1778930529003,49.4,78024.75,0.0,0.90918,4e-05,13.11757]
[1778930534008,49.4,78024.22,0.0,0.90918,4e-05,13.11737]
[1778930540014,49.39,78023.23,0.0,0.90917,4e-05,13.11813]
[1778930546020,49.38,78022.11,0.0,0.90916,4e-05,13.11948]
[1778930551982,49.37,78021.0,0.0,0.90916,4e-05,13.11753]
[1778930557018,49.37,78020.18,0.0,0.90916,4e-05,13.11817]
[1778930562038,49.36,78017.95,0.0,0.90909,4e-05,13.12479]
[1778930567043,49.36,78018.82,0.0,0.90915,4e-05,13.11824]
[1778930572048,49.35,78019.21,0.0,0.90919,4e-05,13.11381]
[1778930577053,49.34,78018.81,0.0,0.9092,4e-05,13.1127]
[1778930582058,49.34,78020.5,0.0,0.9093,4e-05,13.10271]
[1778930584060,49.34,78026.53,0.0,0.90956,4e-05,13.07604]
[1778930589065,49.33,78025.38,0.0,0.90953,4e-05,13.0785]
[1778930594070,49.32,78025.61,0.0,0.90957,4e-05,13.07502]
[1778930599075,49.32,78026.41,0.0,0.90962,4e-05,13.06918]
[1778930604082,49.31,78026.2,0.0,0.90964,4e-05,13.06767]
[1778930607085,49.31,78035.22,0.0,0.91002,4e-05,13.02796]
[1778930612090,49.31,78038.25,0.0,0.91018,4e-05,13.00991]
[1778930617095,49.3,78035.66,0.0,0.91009,4e-05,13.01892]
[1778930621099,49.3,78029.39,0.0,0.90985,4e-05,13.04392]
[1778930626104,49.29,78027.18,0.0,0.90978,4e-05,13.05114]
[1778930631109,49.29,78027.01,0.0,0.90979,4e-05,13.04956]
[1778930636114,49.28,78027.81,0.0,0.90985,4e-05,13.04398]
[1778930641119,49.28,78024.32,0.0,0.90972,4e-05,13.05659]
[1778930646124,49.27,78024.76,0.0,0.90976,4e-05,13.05242]
[1778930651129,49.27,78028.33,0.0,0.90993,4e-05,13.03508]
[1778930656134,49.26,78023.51,0.0,0.90975,4e-05,13.05343]
[1778930661139,49.26,78026.08,0.0,0.90988,4e-05,13.04034]
[1778930666145,49.26,78026.17,0.0,0.9099,4e-05,13.03783]
[1778930671150,49.25,78026.31,0.0,0.90995,4e-05,13.03192]
[1778930676155,49.25,78026.76,0.0,0.90998,4e-05,13.02804]
[1778930681160,49.24,78027.18,0.0,0.91002,4e-05,13.02422]
[1778930686165,49.24,78027.66,0.0,0.91006,4e-05,13.02019]
[1778930691170,49.23,78030.37,0.0,0.91019,4e-05,13.00677]
[1778930696173,49.23,78032.26,0.0,0.91028,4e-05,12.99692]
[1778930701178,49.23,78033.65,0.0,0.91035,4e-05,12.98927]
[1778930706184,49.22,78037.65,0.0,0.91053,4e-05,12.97063]
[1778930711189,49.22,78042.38,0.0,0.91074,4e-05,12.9491]
[1778930716194,49.22,78039.92,0.0,0.91065,4e-05,12.95804]
[1778930721199,49.21,78042.71,0.0,0.91078,4e-05,12.94479]
[1778930726205,49.21,78042.75,0.0,0.91079,4e-05,12.94347]
[1778930731212,49.21,78041.78,0.0,0.91078,4e-05,12.94334]
[1778930736217,49.21,78040.3,0.0,0.91073,4e-05,12.94855]
[1778930742223,49.2,78041.17,0.0,0.91078,4e-05,12.94365]
[1778930747228,49.2,78040.68,0.0,0.91078,4e-05,12.94287]
[1778930752233,49.17,78039.44,0.0,0.91083,4e-05,12.93827]
[1778930758239,49.15,78038.49,0.0,0.91089,4e-05,12.93133]
[1778930763244,49.15,78040.63,0.0,0.911,4e-05,12.91966]
[1778930768249,49.14,78046.53,0.0,0.91125,4e-05,12.89363]
[1778930773256,49.14,78048.65,0.0,0.91135,4e-05,12.88339]
[1778930778260,49.14,78050.41,0.0,0.91143,4e-05,12.87427]
[1778930783265,49.13,78055.21,0.0,0.91164,4e-05,12.85237]
[1778930788270,49.13,78058.7,0.0,0.9118,4e-05,12.83625]
[1778930793275,49.13,78059.5,0.0,0.91186,4e-05,12.82834]
[1778930798280,49.13,78058.91,0.0,0.91185,4e-05,12.82958]
[1778930803285,49.12,78060.03,0.0,0.91191,4e-05,12.82358]
[1778930808290,49.12,78060.22,0.0,0.91192,4e-05,12.82151]
[1778930813295,49.12,78059.36,0.0,0.9119,4e-05,12.82388]
[1778930818300,49.11,78057.48,0.0,0.91184,4e-05,12.83022]
[1778930823305,49.11,78058.28,0.0,0.91189,4e-05,12.82525]
[1778930828310,49.11,78058.53,0.0,0.91191,4e-05,12.82261]
[1778930833315,49.1,78058.77,0.0,0.91194,4e-05,12.82006]
[1778930839321,49.1,78059.05,0.0,0.91196,4e-05,12.81705]
[1778930845031,49.1,78057.15,0.0,0.9119,4e-05,12.82354]
[1778930850332,49.09,78059.01,0.0,0.91199,4e-05,12.81383]
[1778930856338,49.09,78061.02,0.0,0.91211,4e-05,12.80047]
[1778930862344,49.08,78060.8,0.0,0.91212,4e-05,12.79977]
[1778930867349,49.08,78058.28,0.0,0.91203,4e-05,12.80902]
[1778930871353,49.08,78063.45,0.0,0.91225,4e-05,12.78603]
[1778930876358,49.08,78068.61,0.0,0.91247,4e-05,12.76294]
[1778930881363,49.07,78071.48,0.0,0.91259,4e-05,12.74962]
[1778930887328,49.07,78072.63,0.0,0.91265,4e-05,12.74347]
[1778930892362,49.07,78076.66,0.0,0.91282,4e-05,12.72551]
[1778930897380,49.07,78076.71,0.0,0.91283,4e-05,12.7241]
[1778930899382,49.06,78081.9,0.0,0.91305,4e-05,12.70125]
[1778930900383,49.06,78090.43,0.0,0.9134,4e-05,12.66486]
[1778930905387,49.06,78090.13,0.0,0.9134,4e-05,12.66422]
[1778930910392,49.06,78084.52,0.0,0.9132,4e-05,12.68582]
[1778930918400,49.05,78087.23,0.0,0.91335,4e-05,12.668]
[1778930923405,49.04,78087.8,0.0,0.91339,4e-05,12.66367]
[1778930928409,49.04,78089.58,0.0,0.91348,4e-05,12.65429]
[1778930933436,49.04,78089.5,0.0,0.9135,4e-05,12.6528]
[1778930938441,49.03,78089.08,0.0,0.9135,4e-05,12.65279]
[1778930942445,49.03,78084.05,0.0,0.91331,4e-05,12.67254]
[1778930947451,49.02,78086.04,0.0,0.9134,4e-05,12.66219]
[1778930952456,49.02,78086.1,0.0,0.91342,4e-05,12.66004]
[1778930957461,49.02,78087.13,0.0,0.91348,4e-05,12.65385]
[1778930963467,49.01,78090.38,0.0,0.91363,4e-05,12.63811]
[1778930968473,49.01,78090.57,0.0,0.91365,4e-05,12.6356]
[1778930973480,49.0,78092.92,0.0,0.91378,4e-05,12.62088]
[1778930978485,49.0,78095.94,0.0,0.91392,4e-05,12.60672]
[1778930983490,49.0,78094.99,0.0,0.91389,4e-05,12.60926]
[1778930988495,49.0,78094.55,0.0,0.91389,4e-05,12.60964]
[1778930993500,48.99,78097.4,0.0,0.91401,4e-05,12.59622]
[1778930999506,48.99,78097.78,0.0,0.91404,4e-05,12.593]
[1778931004511,48.99,78098.52,0.0,0.91409,4e-05,12.58859]
[1778931010517,48.98,78099.91,0.0,0.91415,4e-05,12.58123]
[1778931015523,48.98,78101.12,0.0,0.91421,4e-05,12.57492]
[1778931020527,48.98,78101.81,0.0,0.91425,4e-05,12.57084]
[1778931026533,48.98,78102.66,0.0,0.9143,4e-05,12.56608]
[1778931031538,48.97,78100.69,0.0,0.91424,4e-05,12.57044]
[1778931036544,48.97,78094.08,0.0,0.91399,4e-05,12.59745]
[1778931041547,48.97,78089.32,0.0,0.91381,4e-05,12.61639]
[1778931046551,48.97,78082.07,0.0,0.91353,4e-05,12.6458]
[1778931051556,48.96,78080.94,0.0,0.9135,4e-05,12.64918]
[1778931057527,48.96,78079.39,0.0,0.91345,4e-05,12.65391]
[1778931062563,48.96,78079.75,0.0,0.91348,4e-05,12.65077]
[1778931066571,48.95,78088.49,0.0,0.91384,4e-05,12.61251]
[1778931071575,48.95,78084.37,0.0,0.91369,4e-05,12.62851]
[1778931075579,48.95,78079.31,0.0,0.9135,4e-05,12.64855]
[1778931080584,48.94,78077.15,0.0,0.91343,4e-05,12.65613]
[1778931085589,48.93,78074.7,0.0,0.91337,4e-05,12.66147]
[1778931090594,48.92,78074.16,0.0,0.9134,4e-05,12.65869]
[1778931095599,48.92,78076.34,0.0,0.91352,4e-05,12.64464]
[1778931100604,48.91,78073.17,0.0,0.91341,4e-05,12.65634]
[1778931105609,48.91,78072.66,0.0,0.9134,4e-05,12.65683]
[1778931110614,48.91,78074.02,0.0,0.91347,4e-05,12.64934]
[1778931111615,48.9,78068.45,0.0,0.91328,4e-05,12.66925]
[1778931117621,48.86,78061.3,0.0,0.91317,4e-05,12.6809]
[1778931122626,48.85,78069.3,0.0,0.91353,4e-05,12.64196]
[1778931127631,48.85,78070.17,0.0,0.91358,4e-05,12.6368]
[1778931132646,48.84,78073.02,0.0,0.91371,4e-05,12.62323]
[1778931137651,48.84,78075.11,0.0,0.91381,4e-05,12.61303]
[1778931142656,48.84,78077.18,0.0,0.9139,4e-05,12.60298]
[1778931147661,48.83,78079.19,0.0,0.91399,4e-05,12.59327]
[1778931153667,48.83,78080.22,0.0,0.91407,4e-05,12.58439]
[1778931158672,48.83,78080.62,0.0,0.91409,4e-05,12.58164]
[1778931163677,48.83,78080.83,0.0,0.91411,4e-05,12.57964]
[1778931168681,48.82,78082.8,0.0,0.9142,4e-05,12.57037]
[1778931173686,48.82,78084.46,0.0,0.91427,4e-05,12.56242]
[1778931178691,48.82,78084.49,0.0,0.91428,4e-05,12.5614]
[1778931183696,48.82,78084.04,0.0,0.91427,4e-05,12.56237]
[1778931188701,48.82,78083.27,0.0,0.91425,4e-05,12.56466]
[1778931193707,48.81,78083.84,0.0,0.91428,4e-05,12.56131]
[1778931198712,48.81,78085.98,0.0,0.91437,4e-05,12.55141]
[1778931203717,48.81,78088.41,0.0,0.91448,4e-05,12.54035]
[1778931208722,48.81,78088.02,0.0,0.91447,4e-05,12.54126]
[1778931213727,48.81,78085.11,0.0,0.91438,4e-05,12.5496]
[1778931219733,48.8,78084.89,0.0,0.91438,4e-05,12.54951]
[1778931225739,48.8,78085.67,0.0,0.91442,4e-05,12.5453]
[1778931230748,48.8,78086.14,0.0,0.91445,4e-05,12.54255]
[1778931235753,48.8,78089.97,0.0,0.9146,4e-05,12.52574]
[1778931240758,48.8,78091.78,0.0,0.91468,4e-05,12.51749]
[1778931245763,48.8,78091.93,0.0,0.91469,4e-05,12.51627]
[1778931251769,48.8,78091.66,0.0,0.91469,4e-05,12.51672]
[1778931256774,48.79,78094.43,0.0,0.9148,4e-05,12.50455]
[1778931261779,48.79,78095.32,0.0,0.91484,4e-05,12.50035]
[1778931266784,48.79,78093.6,0.0,0.91478,4e-05,12.50688]
[1778931271789,48.79,78092.71,0.0,0.91477,4e-05,12.50663]
[1778931276794,48.79,78091.63,0.0,0.91474,4e-05,12.51037]
[1778931281799,48.79,78093.85,0.0,0.91483,4e-05,12.50022]
[1778931286804,48.79,78093.37,0.0,0.91482,4e-05,12.50147]
[1778931294691,48.78,78093.59,0.0,0.91484,4e-05,12.49945]
[1778931299817,48.78,78092.29,0.0,0.91479,4e-05,12.50408]
[1778931304822,48.78,78091.71,0.0,0.91478,4e-05,12.50606]
[1778931309827,48.78,78092.27,0.0,0.9148,4e-05,12.50327]
[1778931314831,48.78,78092.62,0.0,0.91482,4e-05,12.50143]
[1778931315834,48.78,78103.3,0.0,0.91524,4e-05,12.45637]
[1778931320839,48.78,78103.97,0.0,0.91527,4e-05,12.45348]
[1778931325844,48.78,78104.49,0.0,0.91529,4e-05,12.45125]
[1778931330849,48.78,78105.46,0.0,0.91533,4e-05,12.44741]
[1778931335854,48.78,78108.02,0.0,0.91544,4e-05,12.43386]
[1778931341860,48.78,78106.4,0.0,0.91538,4e-05,12.44116]
[1778931344863,48.78,78113.21,0.0,0.91565,4e-05,12.41245]
[1778931349868,48.78,78116.52,0.0,0.91578,4e-05,12.39857]
[1778931355874,48.78,78116.69,0.0,0.91578,4e-05,12.39797]
[1778931356875,48.78,78134.43,0.0,0.91648,4e-05,12.32365]
[1778931361880,48.78,78129.45,0.0,0.91628,4e-05,12.3451]
[1778931366886,48.78,78133.58,0.0,0.91644,4e-05,12.32832]
[1778931371892,48.78,78134.14,0.0,0.91645,4e-05,12.32662]
[1778931376897,48.79,78136.37,0.0,0.91653,4e-05,12.31794]
[1778931382903,48.79,78133.08,0.0,0.9164,4e-05,12.33243]
[1778931387908,48.79,78133.31,0.0,0.9164,4e-05,12.33168]
[1778931392913,48.79,78132.54,0.0,0.91639,4e-05,12.33203]
[1778931397915,48.79,78132.58,0.0,0.91639,4e-05,12.33209]
[1778931402923,48.79,78129.97,0.0,0.91629,4e-05,12.34317]
[1778931406927,48.79,78123.52,0.0,0.91603,4e-05,12.37028]
[1778931411932,48.79,78120.84,0.0,0.91593,4e-05,12.38144]
[1778931416937,48.79,78120.6,0.0,0.91592,4e-05,12.3823]
[1778931421942,48.79,78117.75,0.0,0.91581,4e-05,12.39423]
[1778931426948,48.79,78115.97,0.0,0.91574,4e-05,12.4017]
[1778931431953,48.79,78115.14,0.0,0.9157,4e-05,12.40517]
[1778931436958,48.79,78113.59,0.0,0.91564,4e-05,12.41161]
[1778931441963,48.79,78112.85,0.0,0.91562,4e-05,12.4146]
[1778931446968,48.79,78110.26,0.0,0.91552,4e-05,12.4253]
[1778931451973,48.79,78113.64,0.0,0.91567,4e-05,12.40774]
[1778931456978,48.79,78116.39,0.0,0.91578,4e-05,12.39616]
[1778931461982,48.79,78120.54,0.0,0.91594,4e-05,12.37882]
[1778931467988,48.79,78123.5,0.0,0.91606,4e-05,12.36663]
[1778931472993,48.79,78124.79,0.0,0.9161,4e-05,12.3615]
[1778931478000,48.79,78127.7,0.0,0.91622,4e-05,12.34949]
[1778931483006,48.79,78122.26,0.0,0.91601,4e-05,12.37193]
[1778931487011,48.79,78117.19,0.0,0.91581,4e-05,12.39285]
[1778931489013,48.79,78110.54,0.0,0.91555,4e-05,12.42076]
[1778931494024,48.79,78110.68,0.0,0.91556,4e-05,12.41938]
[1778931499030,48.78,78110.39,0.0,0.91556,4e-05,12.41893]
[1778931504035,48.78,78111.79,0.0,0.91563,4e-05,12.41205]
[1778931509040,48.78,78112.81,0.0,0.91567,4e-05,12.40731]
[1778931514045,48.78,78113.1,0.0,0.9157,4e-05,12.40288]
[1778931519050,48.78,78112.89,0.0,0.91569,4e-05,12.40374]
[1778931524055,48.78,78110.79,0.0,0.91561,4e-05,12.41251]
[1778931529060,48.78,78110.4,0.0,0.9156,4e-05,12.41402]
[1778931534067,48.78,78106.53,0.0,0.91545,4e-05,12.42972]
[1778931539072,48.77,78105.65,0.0,0.91543,4e-05,12.4318]
[1778931544077,48.77,78104.57,0.0,0.91539,4e-05,12.43602]
[1778931549082,48.77,78105.12,0.0,0.91542,4e-05,12.43328]
[1778931552085,48.77,78110.5,0.0,0.91563,4e-05,12.41012]
[1778931554087,48.77,78117.27,0.0,0.9159,4e-05,12.38137]
[1778931559091,48.77,78118.73,0.0,0.91596,4e-05,12.37474]
[1778931565083,48.77,78118.48,0.0,0.91596,4e-05,12.37493]
[1778931570102,48.77,78120.53,0.0,0.91605,4e-05,12.36548]
[1778931575107,48.76,78122.01,0.0,0.91614,4e-05,12.35533]
[1778931580112,48.76,78122.59,0.0,0.91616,4e-05,12.35222]
[1778931585117,48.76,78125.29,0.0,0.91628,4e-05,12.34024]
[1778931590122,48.76,78127.75,0.0,0.91638,4e-05,12.32935]
[1778931595127,48.76,78128.71,0.0,0.91642,4e-05,12.32485]
[1778931600132,48.76,78131.13,0.0,0.91652,4e-05,12.31425]
[1778931605139,48.76,78127.84,0.0,0.91639,4e-05,12.32758]
[1778931610144,48.76,78130.74,0.0,0.91651,4e-05,12.31497]
[1778931616150,48.76,78129.56,0.0,0.91647,4e-05,12.31943]
[1778931621155,48.75,78129.73,0.0,0.91648,4e-05,12.31829]
[1778931625159,48.75,78124.55,0.0,0.91628,4e-05,12.33955]
[1778931630164,48.75,78122.88,0.0,0.91622,4e-05,12.3462]
[1778931633167,48.75,78117.72,0.0,0.91604,4e-05,12.36454]
[1778931638172,48.75,78113.47,0.0,0.91587,4e-05,12.38192]
[1778931643177,48.75,78111.39,0.0,0.91579,4e-05,12.39018]
[1778931648182,48.75,78110.44,0.0,0.91576,4e-05,12.3937]
[1778931653187,48.75,78110.29,0.0,0.91576,4e-05,12.3938]
[1778931658192,48.75,78109.1,0.0,0.91572,4e-05,12.3983]
[1778931659193,48.75,78103.53,0.0,0.9155,4e-05,12.42163]
[1778931665200,48.74,78103.2,0.0,0.91549,4e-05,12.42215]
[1778931667202,48.74,78112.7,0.0,0.91587,4e-05,12.38197]
[1778931673208,48.74,78115.12,0.0,0.91597,4e-05,12.3714]
[1778931679214,48.74,78117.16,0.0,0.91605,4e-05,12.3625]
[1778931685220,48.74,78117.55,0.0,0.91608,4e-05,12.36]
[1778931690225,48.74,78117.54,0.0,0.91608,4e-05,12.35945]
[1778931695230,48.74,78119.7,0.0,0.91619,4e-05,12.34668]
[1778931701236,48.74,78119.72,0.0,0.9162,4e-05,12.34603]
[1778931707241,48.74,78122.57,0.0,0.91631,4e-05,12.33359]
[1778931713247,48.74,78123.77,0.0,0.91636,4e-05,12.3281]
[1778931718252,48.73,78124.73,0.0,0.9164,4e-05,12.32376]
[1778931723210,48.73,78125.01,0.0,0.91642,4e-05,12.32225]
[1778931724218,48.73,78118.91,0.0,0.91618,4e-05,12.34775]
[1778931729263,48.73,78118.61,0.0,0.91617,4e-05,12.34851]
[1778931734268,48.73,78116.07,0.0,0.91608,4e-05,12.35867]
[1778931739273,48.73,78115.51,0.0,0.91606,4e-05,12.36044]
[1778931744278,48.73,78114.46,0.0,0.91602,4e-05,12.36427]
[1778931749283,48.73,78113.58,0.0,0.91599,4e-05,12.36737]
[1778931754288,48.73,78112.67,0.0,0.91598,4e-05,12.36738]
[1778931759293,48.72,78112.22,0.0,0.91597,4e-05,12.36863]
[1778931764298,48.72,78111.89,0.0,0.91596,4e-05,12.36935]
[1778931769303,48.72,78111.46,0.0,0.91595,4e-05,12.37051]
[1778931774308,48.72,78110.38,0.0,0.91592,4e-05,12.37439]
[1778931779313,48.72,78109.71,0.0,0.9159,4e-05,12.37652]
[1778931784318,48.72,78109.24,0.0,0.91588,4e-05,12.37779]
[1778931787320,48.72,78115.34,0.0,0.91613,4e-05,12.35177]
[1778931792324,48.72,78122.29,0.0,0.9164,4e-05,12.32218]
[1778931797329,48.72,78122.93,0.0,0.91643,4e-05,12.31924]
[1778931802334,48.71,78122.5,0.0,0.91642,4e-05,12.3208]
[1778931809341,48.71,78123.51,0.0,0.91646,4e-05,12.31619]
[1778931815347,48.71,78124.35,0.0,0.91651,4e-05,12.30927]
[1778931820352,48.71,78125.48,0.0,0.91656,4e-05,12.30436]
[1778931825357,48.71,78125.88,0.0,0.91658,4e-05,12.30253]
[1778931830362,48.71,78126.14,0.0,0.91659,4e-05,12.30132]
[1778931835367,48.71,78126.8,0.0,0.91662,4e-05,12.29846]
[1778931840372,48.71,78127.12,0.0,0.91663,4e-05,12.29701]
[1778931845377,48.71,78125.42,0.0,0.91656,4e-05,12.304]
[1778931851383,48.71,78123.66,0.0,0.9165,4e-05,12.31118]
[1778931856388,48.71,78124.62,0.0,0.91653,4e-05,12.307]
[1778931861392,48.71,78125.27,0.0,0.91656,4e-05,12.30409]
[1778931866398,48.71,78126.21,0.0,0.9166,4e-05,12.30002]
[1778931871403,48.71,78129.74,0.0,0.91676,4e-05,12.282]
[1778931876408,48.71,78130.62,0.0,0.91679,4e-05,12.27837]
[1778931881413,48.71,78131.47,0.0,0.91682,4e-05,12.27489]
[1778931886418,48.71,78133.34,0.0,0.9169,4e-05,12.26716]
[1778931892424,48.71,78133.1,0.0,0.91689,4e-05,12.26831]
[1778931897429,48.71,78126.32,0.0,0.91662,4e-05,12.29666]
[1778931902434,48.71,78124.08,0.0,0.91654,4e-05,12.30567]
[1778931903435,48.71,78117.72,0.0,0.91629,4e-05,12.33228]
[1778931907439,48.71,78128.0,0.0,0.91669,4e-05,12.2888]
[1778931912444,48.71,78126.83,0.0,0.91665,4e-05,12.29358]
[1778931917449,48.71,78126.65,0.0,0.91665,4e-05,12.29379]
[1778931922454,48.71,78125.67,0.0,0.91661,4e-05,12.29745]
[1778931927459,48.7,78126.24,0.0,0.91665,4e-05,12.29375]
[1778931932464,48.7,78126.28,0.0,0.91668,4e-05,12.28917]
[1778931937469,48.7,78124.21,0.0,0.91661,4e-05,12.29655]
[1778931942474,48.7,78124.58,0.0,0.91663,4e-05,12.29372]
[1778931947479,48.69,78124.38,0.0,0.91664,4e-05,12.29326]
[1778931950482,48.69,78117.41,0.0,0.91637,4e-05,12.32173]
[1778931955487,48.69,78112.64,0.0,0.9162,4e-05,12.34042]
[1778931957489,48.69,78105.83,0.0,0.91593,4e-05,12.36865]
[1778931961493,48.69,78100.36,0.0,0.91572,4e-05,12.39073]
[1778931967499,48.68,78097.72,0.0,0.91563,4e-05,12.40008]
[1778931973505,48.68,78097.39,0.0,0.91564,4e-05,12.39916]
[1778931979511,48.67,78096.13,0.0,0.91561,4e-05,12.40198]
[1778931984516,48.67,78095.88,0.0,0.91562,4e-05,12.40094]
[1778931989521,48.66,78094.6,0.0,0.91559,4e-05,12.40426]
[1778931994526,48.66,78088.94,0.0,0.9154,4e-05,12.42288]
[1778931999531,48.65,78089.82,0.0,0.91546,4e-05,12.41698]
[1778932004535,48.65,78089.24,0.0,0.91546,4e-05,12.4172]
[1778932008539,48.64,78095.27,0.0,0.91571,4e-05,12.39013]
[1778932013544,48.64,78094.35,0.0,0.91569,4e-05,12.392]
[1778932018549,48.64,78094.68,0.0,0.91572,4e-05,12.38865]
[1778932023554,48.63,78095.27,0.0,0.91576,4e-05,12.38423]
[1778932028559,48.63,78095.01,0.0,0.91577,4e-05,12.38344]
[1778932033564,48.62,78091.5,0.0,0.91565,4e-05,12.39634]
[1778932038569,48.62,78091.99,0.0,0.91569,4e-05,12.39234]
[1778932044575,48.61,78092.38,0.0,0.91572,4e-05,12.38834]
[1778932050504,48.61,78092.42,0.0,0.91574,4e-05,12.38629]
[1778932055591,48.61,78094.37,0.0,0.91586,4e-05,12.37272]
[1778932060596,48.6,78094.63,0.0,0.91588,4e-05,12.36985]
[1778932066602,48.6,78095.54,0.0,0.91594,4e-05,12.36391]
[1778932071607,48.59,78094.8,0.0,0.91592,4e-05,12.36532]
[1778932076611,48.59,78094.89,0.0,0.91594,4e-05,12.36323]
[1778932081616,48.59,78095.91,0.0,0.916,4e-05,12.35726]
[1778932086621,48.58,78095.68,0.0,0.91601,4e-05,12.35658]
[1778932091626,48.58,78098.0,0.0,0.91611,4e-05,12.34517]
[1778932097632,48.58,78095.78,0.0,0.91604,4e-05,12.35262]
[1778932102637,48.57,78097.48,0.0,0.91612,4e-05,12.34392]
[1778932109396,48.57,78097.58,0.0,0.91614,4e-05,12.34164]
[1778932114649,48.56,78097.19,0.0,0.91616,4e-05,12.33834]
[1778932119654,48.56,78097.04,0.0,0.91617,4e-05,12.33745]
[1778932124659,48.56,78097.28,0.0,0.91619,4e-05,12.33498]
[1778932130664,48.55,78096.33,0.0,0.91617,4e-05,12.33723]
[1778932135669,48.55,78095.45,0.0,0.91616,4e-05,12.33851]
[1778932140674,48.54,78095.27,0.0,0.91618,4e-05,12.33627]
[1778932145680,48.54,78094.74,0.0,0.91618,4e-05,12.33552]
[1778932150685,48.53,78096.59,0.0,0.91628,4e-05,12.32479]
[1778932158693,48.52,78095.5,0.0,0.91628,4e-05,12.32477]
[1778932163698,48.51,78092.78,0.0,0.9162,4e-05,12.33332]
[1778932168703,48.51,78090.14,0.0,0.91612,4e-05,12.34148]
[1778932173708,48.5,78086.62,0.0,0.91603,4e-05,12.35027]
[1778932178713,48.49,78087.65,0.0,0.9161,4e-05,12.34288]
[1778932182717,48.49,78076.2,0.0,0.91566,4e-05,12.38881]
[1778932186721,48.48,78070.15,0.0,0.91545,4e-05,12.41165]
[1778932191726,48.48,78071.04,0.0,0.91552,4e-05,12.40438]
[1778932196731,48.47,78070.37,0.0,0.91552,4e-05,12.40379]
[1778932201736,48.46,78070.15,0.0,0.91554,4e-05,12.40131]
[1778932206741,48.45,78071.48,0.0,0.91563,4e-05,12.39229]
[1778932212747,48.45,78069.17,0.0,0.91557,4e-05,12.39805]
[1778932217752,48.44,78069.64,0.0,0.91562,4e-05,12.39271]
[1778932225727,48.43,78071.64,0.0,0.91575,4e-05,12.37904]
[1778932230762,48.42,78071.58,0.0,0.91577,4e-05,12.37639]
[1778932236772,48.41,78069.24,0.0,0.91572,4e-05,12.3802]
[1778932241777,48.41,78069.51,0.0,0.91577,4e-05,12.37549]
[1778932246783,48.4,78070.06,0.0,0.91582,4e-05,12.37003]
[1778932253790,48.39,78070.01,0.0,0.91585,4e-05,12.3659]
[1778932258795,48.38,78070.21,0.0,0.91589,4e-05,12.36199]
[1778932261798,48.38,78063.91,0.0,0.91566,4e-05,12.38683]
[1778932266803,48.37,78065.0,0.0,0.91573,4e-05,12.37903]
[1778932271807,48.37,78067.84,0.0,0.91587,4e-05,12.36387]
[1778932276811,48.36,78064.78,0.0,0.91577,4e-05,12.37377]
[1778932280815,48.35,78057.91,0.0,0.91552,4e-05,12.40036]
[1778932285820,48.35,78056.61,0.0,0.9155,4e-05,12.40255]
[1778932290826,48.34,78052.21,0.0,0.91536,4e-05,12.41785]
[1778932294831,48.34,78043.1,0.0,0.91503,4e-05,12.45107]
[1778932299836,48.33,78043.44,0.0,0.91507,4e-05,12.4464]
[1778932305842,48.32,78044.2,0.0,0.91514,4e-05,12.43887]
[1778932311848,48.31,78043.44,0.0,0.91515,4e-05,12.43781]
[1778932316853,48.3,78044.0,0.0,0.91521,4e-05,12.43195]
[1778932321858,48.3,78044.48,0.0,0.91526,4e-05,12.42644]
[1778932325862,48.29,78050.8,0.0,0.91553,4e-05,12.3969]
[1778932328865,48.29,78061.77,0.0,0.91599,4e-05,12.34843]
[1778932333870,48.28,78059.43,0.0,0.91592,4e-05,12.35551]
[1778932338875,48.27,78060.29,0.0,0.91598,4e-05,12.349]
[1778932343880,48.27,78059.54,0.0,0.91598,4e-05,12.34936]
[1778932349886,48.26,78058.97,0.0,0.91599,4e-05,12.34838]
[1778932354890,48.25,78060.26,0.0,0.91608,4e-05,12.33701]
[1778932360896,48.25,78061.55,0.0,0.91616,4e-05,12.32834]
[1778932365901,48.24,78057.32,0.0,0.91602,4e-05,12.34364]
[1778932366902,48.24,78052.2,0.0,0.91582,4e-05,12.36482]
[1778932367903,48.24,78044.26,0.0,0.91551,4e-05,12.39798]
[1778932372907,48.23,78045.02,0.0,0.91556,4e-05,12.39157]
[1778932377911,48.23,78047.16,0.0,0.91568,4e-05,12.3794]
[1778932380913,48.22,78052.69,0.0,0.91592,4e-05,12.35412]
[1778932386855,48.22,78053.23,0.0,0.91597,4e-05,12.34845]
[1778932393904,48.21,78050.76,0.0,0.9159,4e-05,12.35503]
[1778932398934,48.2,78050.95,0.0,0.91594,4e-05,12.35141]
[1778932403938,48.19,78051.08,0.0,0.91597,4e-05,12.34813]
[1778932408943,48.19,78053.71,0.0,0.9161,4e-05,12.33425]
[1778932413948,48.18,78053.74,0.0,0.91614,4e-05,12.32834]
[1778932418954,48.18,78051.42,0.0,0.91607,4e-05,12.33556]
[1778932423961,48.17,78052.13,0.0,0.91612,4e-05,12.32996]
[1778932428966,48.17,78052.59,0.0,0.91617,4e-05,12.32543]
[1778932433971,48.16,78052.92,0.0,0.9162,4e-05,12.32151]
[1778932438976,48.16,78055.05,0.0,0.91631,4e-05,12.31001]
[1778932443981,48.15,78054.93,0.0,0.91632,4e-05,12.30816]
[1778932448986,48.15,78057.3,0.0,0.91644,4e-05,12.29574]
[1778932453990,48.14,78056.99,0.0,0.91645,4e-05,12.29478]
[1778932458995,48.14,78056.44,0.0,0.91645,4e-05,12.29485]
[1778932464000,48.13,78055.86,0.0,0.91644,4e-05,12.29502]
[1778932469005,48.13,78055.8,0.0,0.91646,4e-05,12.29299]
[1778932474010,48.12,78055.84,0.0,0.9165,4e-05,12.28743]
[1778932479015,48.12,78053.32,0.0,0.91642,4e-05,12.29593]
[1778932484020,48.11,78053.35,0.0,0.91644,4e-05,12.29355]
[1778932489025,48.11,78053.14,0.0,0.91646,4e-05,12.2922]
[1778932491027,48.11,78047.37,0.0,0.91623,4e-05,12.3158]
[1778932494030,48.1,78053.44,0.0,0.91649,4e-05,12.28862]
[1778932499034,48.1,78056.21,0.0,0.91662,4e-05,12.27471]
[1778932504039,48.09,78055.78,0.0,0.91662,4e-05,12.27445]
[1778932509044,48.09,78055.22,0.0,0.91662,4e-05,12.27474]
[1778932514049,48.09,78055.08,0.0,0.91663,4e-05,12.27327]
[1778932519054,48.08,78054.87,0.0,0.91664,4e-05,12.27209]
[1778932525060,48.08,78054.67,0.0,0.91665,4e-05,12.2705]
[1778932530065,48.07,78055.17,0.0,0.91669,4e-05,12.26638]
[1778932535070,48.07,78055.03,0.0,0.91672,4e-05,12.26193]
[1778932540075,48.06,78053.77,0.0,0.91669,4e-05,12.26541]
[1778932545079,48.06,78053.83,0.0,0.91671,4e-05,12.26332]
[1778932551003,48.05,78053.27,0.0,0.91671,4e-05,12.26338]
[1778932554024,48.05,78053.18,0.0,0.91671,4e-05,12.26254]
[1778932555089,48.05,78041.87,0.0,0.91627,4e-05,12.31026]
[1778932561073,48.05,78041.52,0.0,0.91628,4e-05,12.30895]
[1778932566100,48.04,78044.82,0.0,0.91643,4e-05,12.29266]
[1778932568101,48.04,78039.25,0.0,0.91622,4e-05,12.31547]
[1778932573106,48.03,78037.98,0.0,0.91619,4e-05,12.31853]
[1778932578111,48.03,78035.81,0.0,0.91612,4e-05,12.3254]
[1778932583116,48.02,78034.83,0.0,0.9161,4e-05,12.32719]
[1778932588121,48.02,78034.3,0.0,0.9161,4e-05,12.32701]
[1778932593126,48.01,78034.75,0.0,0.91616,4e-05,12.31957]
[1778932599132,48.01,78033.91,0.0,0.91615,4e-05,12.32032]
[1778932604137,48.0,78033.88,0.0,0.91617,4e-05,12.31813]
[1778932609141,48.0,78032.54,0.0,0.91614,4e-05,12.32148]
[1778932614146,47.99,78033.71,0.0,0.91621,4e-05,12.31421]
[1778932619151,47.99,78033.01,0.0,0.9162,4e-05,12.31492]
[1778932622154,47.98,78038.39,0.0,0.91643,4e-05,12.29068]
[1778932627159,47.98,78043.75,0.0,0.91666,4e-05,12.26584]
[1778932632164,47.98,78045.17,0.0,0.91673,4e-05,12.25793]
[1778932637169,47.97,78046.48,0.0,0.9168,4e-05,12.25057]
[1778932642174,47.97,78047.05,0.0,0.91684,4e-05,12.24637]
[1778932647178,47.97,78042.37,0.0,0.91667,4e-05,12.26449]
[1778932652183,47.96,78042.35,0.0,0.91671,4e-05,12.25955]
[1778932657188,47.96,78041.46,0.0,0.91669,4e-05,12.26151]
[1778932663194,47.95,78039.31,0.0,0.91662,4e-05,12.26841]
[1778932669200,47.95,78042.62,0.0,0.91677,4e-05,12.25212]
[1778932675206,47.94,78044.94,0.0,0.91688,4e-05,12.24017]
[1778932680211,47.94,78045.37,0.0,0.91692,4e-05,12.23638]
[1778932685216,47.94,78046.27,0.0,0.91697,4e-05,12.23057]
[1778932690221,47.93,78046.27,0.0,0.91699,4e-05,12.22862]
[1778932695226,47.93,78047.26,0.0,0.91705,4e-05,12.22248]
[1778932700231,47.92,78047.79,0.0,0.91709,4e-05,12.21837]
[1778932705236,47.92,78049.14,0.0,0.91716,4e-05,12.21079]
[1778932707238,47.92,78055.78,0.0,0.91743,4e-05,12.18188]
[1778932712243,47.91,78056.55,0.0,0.91749,4e-05,12.17392]
[1778932717248,47.91,78055.82,0.0,0.91747,4e-05,12.17551]
[1778932722253,47.91,78055.2,0.0,0.91747,4e-05,12.17575]
[1778932728241,47.9,78055.18,0.0,0.9175,4e-05,12.17295]
[1778932733266,47.9,78055.27,0.0,0.91752,4e-05,12.1702]
[1778932739272,47.89,78054.91,0.0,0.91753,4e-05,12.16895]
[1778932744277,47.88,78053.78,0.0,0.91751,4e-05,12.17141]
[1778932749282,47.88,78047.49,0.0,0.91728,4e-05,12.1958]
[1778932754287,47.88,78046.14,0.0,0.91724,4e-05,12.19955]
[1778932759292,47.87,78048.22,0.0,0.91734,4e-05,12.18909]
[1778932764297,47.87,78045.77,0.0,0.91726,4e-05,12.19794]
[1778932769303,47.86,78047.45,0.0,0.91734,4e-05,12.18883]
[1778932774309,47.86,78043.86,0.0,0.91723,4e-05,12.19936]
[1778932779313,47.86,78044.16,0.0,0.91726,4e-05,12.19652]
[1778932784318,47.85,78044.83,0.0,0.9173,4e-05,12.19205]
[1778932791325,47.85,78045.47,0.0,0.91734,4e-05,12.18711]
[1778932797331,47.85,78045.46,0.0,0.91736,4e-05,12.18533]
[1778932802336,47.84,78045.48,0.0,0.91737,4e-05,12.18377]
[1778932807342,47.84,78038.94,0.0,0.91713,4e-05,12.21004]
[1778932812347,47.84,78044.85,0.0,0.91738,4e-05,12.18322]
[1778932817865,47.83,78044.26,0.0,0.91737,4e-05,12.18416]
[1778932822901,47.83,78043.71,0.0,0.91736,4e-05,12.18484]
[1778932827936,47.83,78041.34,0.0,0.91728,4e-05,12.19326]
[1778932832971,47.82,78041.32,0.0,0.91732,4e-05,12.18856]
[1778932839013,47.82,78040.58,0.0,0.9173,4e-05,12.18969]
[1778932844048,47.81,78039.39,0.0,0.91727,4e-05,12.19306]
[1778932849083,47.81,78038.02,0.0,0.91723,4e-05,12.19717]
[1778932854118,47.81,78038.08,0.0,0.91725,4e-05,12.19517]
[1778932859153,47.8,78038.16,0.0,0.91727,4e-05,12.19309]
[1778932864680,47.8,78038.15,0.0,0.91729,4e-05,12.19101]
[1778932870233,47.79,78038.41,0.0,0.91732,4e-05,12.18816]
[1778932878288,47.79,78038.92,0.0,0.91736,4e-05,12.18326]
[1778932883323,47.79,78040.1,0.0,0.91742,4e-05,12.17658]
[1778932888358,47.78,78038.77,0.0,0.91739,4e-05,12.18032]
[1778932893394,47.78,78037.15,0.0,0.91735,4e-05,12.18244]
[1778932898428,47.77,78032.78,0.0,0.91719,4e-05,12.1996]
[1778932901452,47.77,78025.92,0.0,0.91692,4e-05,12.22847]
[1778932904960,47.77,78019.7,0.0,0.91668,4e-05,12.25449]
[1778932908498,47.77,78014.54,0.0,0.91648,4e-05,12.27574]
[1778932913534,47.77,78009.45,0.0,0.91629,4e-05,12.29584]
[1778932918569,47.76,78003.51,0.0,0.91607,4e-05,12.31934]
[1778932921590,47.76,78012.28,0.0,0.91643,4e-05,12.28058]
[1778932922597,47.76,78018.75,0.0,0.9167,4e-05,12.25249]
[1778932927634,47.76,78022.07,0.0,0.91685,4e-05,12.23649]
[1778932932670,47.75,78021.73,0.0,0.91685,4e-05,12.23614]
[1778932937704,47.75,78020.96,0.0,0.91683,4e-05,12.23759]
[1778932943746,47.74,78020.85,0.0,0.91685,4e-05,12.23584]
[1778932951803,47.74,78020.8,0.0,0.91689,4e-05,12.22993]
[1778932956836,47.73,78020.94,0.0,0.91692,4e-05,12.22748]
[1778932961872,47.73,78020.99,0.0,0.91693,4e-05,12.22544]
[1778932966906,47.73,78022.47,0.0,0.91701,4e-05,12.21734]
[1778932971943,47.72,78023.23,0.0,0.91706,4e-05,12.21195]
[1778932977985,47.71,78023.47,0.0,0.9171,4e-05,12.20748]
[1778932983019,47.71,78024.89,0.0,0.91718,4e-05,12.19855]
[1778932989065,47.7,78024.49,0.0,0.9172,4e-05,12.19688]
[1778932992089,47.7,78032.06,0.0,0.91751,4e-05,12.16289]
[1778932996117,47.69,78036.1,0.0,0.91769,4e-05,12.14374]
[1778933000145,47.69,78042.58,0.0,0.91797,4e-05,12.11439]
[1778933005180,47.67,78045.65,0.0,0.91816,4e-05,12.09266]
[1778933008202,47.66,78051.64,0.0,0.91844,4e-05,12.06291]
[1778933013237,47.66,78054.62,0.0,0.91859,4e-05,12.04558]
[1778933019280,47.66,78059.13,0.0,0.91878,4e-05,12.02483]
[1778933024314,47.65,78062.43,0.0,0.91892,4e-05,12.00967]
[1778933026328,47.65,78072.52,0.0,0.91933,4e-05,11.96597]
[1778933027336,47.65,78079.92,0.0,0.91962,4e-05,11.93422]
[1778933028342,47.65,78081.42,0.0,0.91968,4e-05,11.92755]
[1778933032375,47.65,78069.71,0.0,0.91923,4e-05,11.976]
[1778933033383,47.65,78057.09,0.0,0.91874,4e-05,12.02926]
[1778933034390,47.65,78058.58,0.0,0.9188,4e-05,12.02246]
[1778933039426,47.64,78062.08,0.0,0.91896,4e-05,12.00529]
[1778933044460,47.64,78057.84,0.0,0.91881,4e-05,12.02107]
[1778933049494,47.63,78056.47,0.0,0.91878,4e-05,12.0245]
[1778933056545,47.62,78055.51,0.0,0.91878,4e-05,12.02467]
[1778933064600,47.62,78056.41,0.0,0.91885,4e-05,12.01701]
[1778933066614,47.61,78064.64,0.0,0.91918,4e-05,11.98115]
[1778933068628,47.61,78057.91,0.0,0.91892,4e-05,12.0089]
[1778933073664,47.61,78056.13,0.0,0.91889,4e-05,12.01095]
[1778933077692,47.6,78060.22,0.0,0.91907,4e-05,11.99183]
[1778933082727,47.6,78063.52,0.0,0.91922,4e-05,11.97584]
[1778933088769,47.59,78065.56,0.0,0.91932,4e-05,11.96487]
[1778933093804,47.59,78063.02,0.0,0.91923,4e-05,11.97373]
[1778933100853,47.58,78061.32,0.0,0.91919,4e-05,11.97811]
[1778933106371,47.58,78058.02,0.0,0.91908,4e-05,11.99003]
[1778933108908,47.58,78052.63,0.0,0.91888,4e-05,12.01165]
[1778933113945,47.57,78049.76,0.0,0.91879,4e-05,12.02161]
[1778933118980,47.57,78048.1,0.0,0.91874,4e-05,12.02648]
[1778933125023,47.56,78046.91,0.0,0.91872,4e-05,12.02902]
[1778933130057,47.56,78049.79,0.0,0.91885,4e-05,12.01503]
[1778933135090,47.56,78047.77,0.0,0.9188,4e-05,12.01883]
[1778933140126,47.55,78049.37,0.0,0.91888,4e-05,12.01033]
[1778933145161,47.55,78054.06,0.0,0.91908,4e-05,11.98833]
[1778933151203,47.54,78054.54,0.0,0.91912,4e-05,11.98402]
[1778933157245,47.54,78054.24,0.0,0.91913,4e-05,11.98313]
[1778933162280,47.53,78054.5,0.0,0.91915,4e-05,11.9803]
[1778933167315,47.53,78053.88,0.0,0.91914,4e-05,11.98122]
[1778933172353,47.53,78053.23,0.0,0.91914,4e-05,11.98219]
[1778933177387,47.52,78052.41,0.0,0.91912,4e-05,11.98355]
[1778933182423,47.52,78053.27,0.0,0.91918,4e-05,11.97776]
[1778933187458,47.51,78054.48,0.0,0.91924,4e-05,11.9705]
[1778933192493,47.51,78055.64,0.0,0.91932,4e-05,11.96032]
[1778933197528,47.51,78053.01,0.0,0.91924,4e-05,11.96948]
[1778933202562,47.5,78050.02,0.0,0.91914,4e-05,11.9802]
[1778933207598,47.5,78047.58,0.0,0.91906,4e-05,11.98859]
[1778933212636,47.49,78046.28,0.0,0.91903,4e-05,11.99212]
[1778933217668,47.49,78043.77,0.0,0.91895,4e-05,12.00083]
[1778933222705,47.48,78042.26,0.0,0.91891,4e-05,12.00489]
[1778933226732,47.48,78034.11,0.0,0.9186,4e-05,12.03806]
[1778933235795,47.47,78035.77,0.0,0.9187,4e-05,12.02759]
[1778933240829,47.47,78041.9,0.0,0.91895,4e-05,11.99962]
[1778933245865,47.47,78044.15,0.0,0.91906,4e-05,11.98826]
[1778933250900,47.46,78046.17,0.0,0.91915,4e-05,11.97793]
[1778933255934,47.46,78047.52,0.0,0.91924,4e-05,11.96736]
[1778933258957,47.46,78056.77,0.0,0.91961,4e-05,11.92701]
[1778933263992,47.45,78051.47,0.0,0.91942,4e-05,11.94748]
[1778933270034,47.45,78049.28,0.0,0.91936,4e-05,11.95435]
[1778933277570,47.44,78050.45,0.0,0.91943,4e-05,11.94669]
[1778933283125,47.44,78051.93,0.0,0.91951,4e-05,11.93813]
[1778933288159,47.43,78052.31,0.0,0.91954,4e-05,11.93472]
[1778933293193,47.43,78049.29,0.0,0.91944,4e-05,11.94578]
[1778933298229,47.42,78050.56,0.0,0.9195,4e-05,11.93827]
[1778933303265,47.42,78051.2,0.0,0.91955,4e-05,11.93328]
[1778933308300,47.41,78051.66,0.0,0.91959,4e-05,11.92905]
[1778933312328,47.41,78046.26,0.0,0.91941,4e-05,11.94708]
[1778933314342,47.41,78040.35,0.0,0.91919,4e-05,11.97127]
[1778933319377,47.4,78036.69,0.0,0.91906,4e-05,11.98461]
[1778933327433,47.4,78033.85,0.0,0.91898,4e-05,11.99306]
[1778933332468,47.39,78029.88,0.0,0.91885,4e-05,12.00772]
[1778933337503,47.39,78028.26,0.0,0.9188,4e-05,12.01231]
[1778933342539,47.38,78027.02,0.0,0.91877,4e-05,12.01526]
[1778933347572,47.38,78025.15,0.0,0.91872,4e-05,12.02097]
[1778933352608,47.37,78024.49,0.0,0.91871,4e-05,12.02154]
[1778933357643,47.37,78024.75,0.0,0.91874,4e-05,12.0182]
[1778933362678,47.36,78025.76,0.0,0.9188,4e-05,12.01165]
[1778933368200,47.36,78027.71,0.0,0.91891,4e-05,12.00069]
[1778933374762,47.35,78026.24,0.0,0.91889,4e-05,12.00124]
[1778933379797,47.35,78024.75,0.0,0.91885,4e-05,12.00546]
[1778933384832,47.34,78023.71,0.0,0.91883,4e-05,12.00768]
[1778933390873,47.34,78022.94,0.0,0.91883,4e-05,12.00769]
[1778933395909,47.33,78022.2,0.0,0.91882,4e-05,12.0084]
[1778933400943,47.33,78021.85,0.0,0.91883,4e-05,12.00743]
[1778933405980,47.32,78021.48,0.0,0.91883,4e-05,12.00657]
[1778933416049,47.31,78022.92,0.0,0.91893,4e-05,11.99569]
[1778933421083,47.31,78022.19,0.0,0.91892,4e-05,11.99676]
[1778933428620,47.3,78021.61,0.0,0.91893,4e-05,11.99622]
[1778933435184,47.3,78021.44,0.0,0.91896,4e-05,11.99155]
[1778933440220,47.29,78018.92,0.0,0.91887,4e-05,12.0012]
[1778933445256,47.29,78018.06,0.0,0.91885,4e-05,12.00301]
[1778933452304,47.28,78018.6,0.0,0.9189,4e-05,11.99802]
[1778933458829,47.28,78019.08,0.0,0.91894,4e-05,11.99363]
[1778933464387,47.27,78019.16,0.0,0.91896,4e-05,11.99092]
[1778933472443,47.27,78019.19,0.0,0.91899,4e-05,11.98758]
[1778933477479,47.26,78019.26,0.0,0.91901,4e-05,11.98503]
[1778933489040,47.25,78020.19,0.0,0.9191,4e-05,11.9759]
[1778933494598,47.25,78019.91,0.0,0.91913,4e-05,11.97163]
[1778933499633,47.24,78019.72,0.0,0.91914,4e-05,11.96964]
[1778933507689,47.23,78019.7,0.0,0.91918,4e-05,11.966]
[1778933512724,47.23,78020.49,0.0,0.91922,4e-05,11.96081]
[1778933518766,47.22,78020.37,0.0,0.91925,4e-05,11.95824]
[1778933523801,47.22,78018.85,0.0,0.9192,4e-05,11.96303]
[1778933528835,47.21,78018.6,0.0,0.91921,4e-05,11.96195]
[1778933537900,47.21,78019.16,0.0,0.91927,4e-05,11.95529]
[1778933545956,47.2,78019.2,0.0,0.9193,4e-05,11.95185]
[1778933550992,47.19,78017.74,0.0,0.91926,4e-05,11.95607]
[1778933556027,47.19,78017.93,0.0,0.91931,4e-05,11.94966]
[1778933562070,47.18,78017.99,0.0,0.91933,4e-05,11.94695]
[1778933564083,47.18,78012.94,0.0,0.91913,4e-05,11.96871]
[1778933565090,47.18,78007.39,0.0,0.91891,4e-05,11.99253]
[1778933570125,47.18,78005.66,0.0,0.91884,4e-05,11.99983]
[1778933575160,47.18,78006.92,0.0,0.9189,4e-05,11.99425]
[1778933581204,47.18,78008.79,0.0,0.91897,4e-05,11.98604]
[1778933586239,47.18,78007.38,0.0,0.91892,4e-05,11.99181]
[1778933592281,47.18,78005.63,0.0,0.91885,4e-05,11.9989]
[1778933597319,47.18,78003.3,0.0,0.91876,4e-05,12.00874]
[1778933602355,47.18,78007.22,0.0,0.91892,4e-05,11.99206]
[1778933607389,47.18,78011.41,0.0,0.91908,4e-05,11.97397]
[1778933609898,47.18,78017.89,0.0,0.91934,4e-05,11.94639]
[1778933615445,47.19,78018.16,0.0,0.91936,4e-05,11.94341]
[1778933622495,47.19,78018.26,0.0,0.91935,4e-05,11.94449]
[1778933630038,47.19,78019.29,0.0,0.91939,4e-05,11.93942]
[1778933635586,47.18,78024.27,0.0,0.9196,4e-05,11.91678]
[1778933641629,47.18,78025.17,0.0,0.91966,4e-05,11.91067]
[1778933650178,47.17,78025.46,0.0,0.9197,4e-05,11.90611]
[1778933655732,47.17,78025.82,0.0,0.91973,4e-05,11.90275]
[1778933664795,47.16,78025.55,0.0,0.91975,4e-05,11.90065]
[1778933669832,47.16,78025.85,0.0,0.91978,4e-05,11.89757]
[1778933674867,47.15,78025.99,0.0,0.91982,4e-05,11.89206]
[1778933679902,47.15,78026.1,0.0,0.91984,4e-05,11.88985]
[1778933684937,47.15,78026.79,0.0,0.91988,4e-05,11.88518]
[1778933690458,47.14,78028.35,0.0,0.91996,4e-05,11.87653]
[1778933696015,47.14,78031.05,0.0,0.92008,4e-05,11.86342]
[1778933701057,47.14,78035.26,0.0,0.92026,4e-05,11.84401]
[1778933704077,47.14,78026.3,0.0,0.91991,4e-05,11.88158]
[1778933709112,47.14,78028.54,0.0,0.92,4e-05,11.87199]
[1778933715154,47.14,78027.96,0.0,0.91998,4e-05,11.87451]
[1778933720189,47.14,78027.33,0.0,0.91995,4e-05,11.87721]
[1778933726232,47.14,78027.22,0.0,0.91995,4e-05,11.87764]
[1778933731267,47.13,78026.36,0.0,0.91994,4e-05,11.87758]
[1778933736303,47.13,78028.68,0.0,0.92004,4e-05,11.86672]
[1778933741339,47.13,78030.33,0.0,0.92011,4e-05,11.85871]
[1778933746373,47.13,78032.82,0.0,0.92022,4e-05,11.84714]
[1778933752415,47.13,78034.1,0.0,0.92028,4e-05,11.84056]
[1778933757449,47.13,78032.64,0.0,0.92022,4e-05,11.84676]
[1778933759464,47.13,78027.42,0.0,0.92001,4e-05,11.86903]
[1778933760954,47.13,78019.15,0.0,0.91969,4e-05,11.90438]
[1778933766516,47.12,78015.99,0.0,0.91957,4e-05,11.91735]
[1778933771024,47.12,78007.72,0.0,0.91924,4e-05,11.9528]
[1778933771553,47.12,78007.72,0.0,0.91924,4e-05,11.953]
[1778933773567,47.13,78002.3,0.0,0.91902,4e-05,11.97662]
[1778933778605,47.13,77999.19,0.0,0.91889,4e-05,11.99045]
[1778933779612,47.13,77993.47,0.0,0.91866,4e-05,12.01519]
[1778933781099,47.13,77986.08,0.0,0.91836,4e-05,12.04712]
[1778933786661,47.13,77983.92,0.0,0.91827,4e-05,12.05692]
[1778933791697,47.13,77987.11,0.0,0.91841,4e-05,12.04045]
[1778933796731,47.13,77985.9,0.0,0.91836,4e-05,12.04616]
[1778933809819,47.13,77982.43,0.0,0.9182,4e-05,12.06306]
[1778933815864,47.14,77982.59,0.0,0.9182,4e-05,12.06312]
[1778933821392,47.14,77978.12,0.0,0.91802,4e-05,12.08305]
[1778933826941,47.14,77974.47,0.0,0.91787,4e-05,12.09908]
[1778933829964,47.14,77965.86,0.0,0.91752,4e-05,12.1364]
[1778933831461,47.14,77960.79,0.0,0.91732,4e-05,12.15825]
[1778933837011,47.14,77960.93,0.0,0.91732,4e-05,12.15738]
[1778933845068,47.14,77962.02,0.0,0.91737,4e-05,12.15228]
[1778933851108,47.14,77962.12,0.0,0.9174,4e-05,12.14832]
[1778933857151,47.13,77963.38,0.0,0.91745,4e-05,12.14256]
[1778933862186,47.13,77966.0,0.0,0.91756,4e-05,12.13098]
[1778933863194,47.13,77972.42,0.0,0.91782,4e-05,12.10319]
[1778933864200,47.13,77973.84,0.0,0.91788,4e-05,12.09706]
[1778933869235,47.13,77976.88,0.0,0.918,4e-05,12.08406]
[1778933874274,47.13,77977.57,0.0,0.91802,4e-05,12.0812]
[1778933879308,47.13,77978.18,0.0,0.91805,4e-05,12.07873]
[1778933884341,47.14,77974.21,0.0,0.91789,4e-05,12.09602]
[1778933889375,47.14,77971.16,0.0,0.91776,4e-05,12.10935]
[1778933894410,47.14,77969.97,0.0,0.91771,4e-05,12.11465]
[1778933900452,47.14,77973.87,0.0,0.91787,4e-05,12.09795]
[1778933905487,47.14,77975.76,0.0,0.91794,4e-05,12.08991]
[1778933910523,47.14,77978.77,0.0,0.91806,4e-05,12.0771]
[1778933914552,47.14,77972.77,0.0,0.91784,4e-05,12.09996]
[1778933919586,47.14,77966.82,0.0,0.9176,4e-05,12.1256]
[1778933922609,47.14,77959.49,0.0,0.9173,4e-05,12.15713]
[1778933927645,47.14,77958.64,0.0,0.91727,4e-05,12.16042]
[1778933933687,47.13,77954.58,0.0,0.91711,4e-05,12.17749]
[1778933938721,47.13,77950.26,0.0,0.91694,4e-05,12.19577]
[1778933943755,47.13,77949.08,0.0,0.9169,4e-05,12.20043]
[1778933946777,47.13,77943.27,0.0,0.91666,4e-05,12.22564]
[1778933952320,47.13,77953.59,0.0,0.91708,4e-05,12.1807]
[1778933960874,47.13,77952.51,0.0,0.91704,4e-05,12.18508]
[1778933965910,47.13,77948.47,0.0,0.91688,4e-05,12.20242]
[1778933970946,47.13,77947.43,0.0,0.91684,4e-05,12.20669]
[1778933977994,47.13,77946.57,0.0,0.91683,4e-05,12.20694]
[1778933983029,47.13,77946.4,0.0,0.91682,4e-05,12.20747]
[1778933987072,47.13,77939.11,0.0,0.91652,4e-05,12.23891]
[1778933988065,47.13,77933.12,0.0,0.91628,4e-05,12.26511]
[1778933993100,47.13,77931.46,0.0,0.9162,4e-05,12.27305]
[1778933998136,47.13,77933.72,0.0,0.91629,4e-05,12.2636]
[1778934003171,47.13,77933.94,0.0,0.9163,4e-05,12.26302]
[1778934007200,47.13,77927.38,0.0,0.91603,4e-05,12.29187]
[1778934012233,47.13,77932.54,0.0,0.91624,4e-05,12.26973]
[1778934017268,47.13,77933.44,0.0,0.91627,4e-05,12.26556]
[1778934023312,47.13,77934.47,0.0,0.91632,4e-05,12.26079]
[1778934028346,47.13,77936.45,0.0,0.9164,4e-05,12.25191]
[1778934033383,47.13,77937.94,0.0,0.91649,4e-05,12.24193]
[1778934035395,47.13,77946.0,0.0,0.91682,4e-05,12.20682]
[1778934037409,47.13,77949.19,0.0,0.91695,4e-05,12.19297]
[1778934042447,47.13,77950.44,0.0,0.917,4e-05,12.18763]
[1778934047482,47.13,77950.2,0.0,0.91698,4e-05,12.18878]
[1778934052518,47.13,77948.44,0.0,0.91691,4e-05,12.19655]
[1778934057553,47.13,77946.64,0.0,0.91684,4e-05,12.20458]
[1778934063098,47.13,77944.84,0.0,0.91676,4e-05,12.2126]
[1778934068630,47.13,77942.77,0.0,0.91667,4e-05,12.22186]
[1778934075680,47.13,77942.42,0.0,0.91666,4e-05,12.22374]
[1778934080713,47.13,77941.01,0.0,0.9166,4e-05,12.2301]
[1778934085750,47.14,77942.53,0.0,0.91666,4e-05,12.22372]
[1778934087763,47.14,77948.34,0.0,0.91689,4e-05,12.19864]
[1778934089776,47.14,77953.44,0.0,0.9171,4e-05,12.17674]
[1778934094811,47.14,77953.83,0.0,0.91713,4e-05,12.17244]
[1778934099847,47.14,77950.26,0.0,0.91698,4e-05,12.18833]
[1778934105896,47.14,77949.76,0.0,0.91695,4e-05,12.19093]
[1778934110931,47.14,77947.67,0.0,0.91687,4e-05,12.2003]
[1778934114959,47.14,77941.47,0.0,0.91661,4e-05,12.22738]
[1778934119994,47.14,77939.84,0.0,0.91655,4e-05,12.23454]
[1778934125030,47.14,77939.04,0.0,0.91651,4e-05,12.23811]
[1778934130064,47.14,77938.11,0.0,0.91647,4e-05,12.24224]
[1778934135100,47.14,77935.82,0.0,0.91638,4e-05,12.25224]
[1778934140133,47.14,77936.38,0.0,0.9164,4e-05,12.24982]
[1778934145169,47.14,77935.49,0.0,0.91637,4e-05,12.25369]
[1778934150204,47.14,77933.99,0.0,0.9163,4e-05,12.26018]
[1778934155240,47.14,77932.38,0.0,0.91626,4e-05,12.26393]
[1778934160275,47.14,77936.32,0.0,0.91642,4e-05,12.24667]
[1778934165310,47.14,77938.63,0.0,0.91651,4e-05,12.23668]
[1778934171352,47.14,77937.37,0.0,0.91646,4e-05,12.2422]
[1778934176388,47.14,77938.04,0.0,0.91649,4e-05,12.23931]
[1778934181423,47.14,77937.9,0.0,0.91648,4e-05,12.23996]
[1778934186458,47.14,77938.89,0.0,0.91652,4e-05,12.23572]
[1778934189479,47.14,77950.26,0.0,0.91699,4e-05,12.18657]
[1778934190486,47.14,77960.46,0.0,0.9174,4e-05,12.14251]
[1778934191494,47.14,77960.56,0.0,0.9174,4e-05,12.14224]
[1778934196528,47.14,77962.88,0.0,0.91749,4e-05,12.13304]
[1778934201565,47.14,77954.97,0.0,0.91716,4e-05,12.16808]
[1778934203577,47.15,77951.13,0.0,0.917,4e-05,12.18489]
[1778934208614,47.15,77953.17,0.0,0.91708,4e-05,12.17643]
[1778934213647,47.15,77953.33,0.0,0.9171,4e-05,12.1731]
[1778934218682,47.15,77953.43,0.0,0.9171,4e-05,12.17324]
[1778934220695,47.15,77957.84,0.0,0.91728,4e-05,12.15442]
[1778934225733,47.15,77963.9,0.0,0.91751,4e-05,12.12927]
[1778934227745,47.15,77971.62,0.0,0.91782,4e-05,12.09636]
[1778934232780,47.15,77973.6,0.0,0.91789,4e-05,12.08902]
[1778934237814,47.16,77972.02,0.0,0.91782,4e-05,12.09646]
[1778934242850,47.16,77971.32,0.0,0.91779,4e-05,12.1001]
[1778934247885,47.16,77966.86,0.0,0.9176,4e-05,12.11986]
[1778934252922,47.16,77969.12,0.0,0.91769,4e-05,12.11084]
[1778934257956,47.16,77970.9,0.0,0.91775,4e-05,12.10387]
[1778934262991,47.16,77974.37,0.0,0.91789,4e-05,12.08961]
[1778934269034,47.16,77976.86,0.0,0.91798,4e-05,12.07967]
[1778934271049,47.16,77970.07,0.0,0.91772,4e-05,12.10601]
[1778934272054,47.16,77964.23,0.0,0.91748,4e-05,12.13131]
[1778934273061,47.16,77959.2,0.0,0.91728,4e-05,12.15309]
[1778934274583,47.16,77953.91,0.0,0.91707,4e-05,12.176]
[1778934276082,47.16,77947.76,0.0,0.91682,4e-05,12.20258]
[1778934279102,47.16,77941.45,0.0,0.91656,4e-05,12.23]
[1778934284665,47.17,77937.08,0.0,0.91638,4e-05,12.2494]
[1778934290180,47.16,77936.31,0.0,0.91635,4e-05,12.25216]
[1778934294737,47.16,77928.89,0.0,0.91605,4e-05,12.28448]
[1778934300251,47.16,77929.8,0.0,0.91608,4e-05,12.28066]
[1778934304807,47.17,77924.71,0.0,0.91587,4e-05,12.30321]
[1778934306293,47.17,77924.2,0.0,0.91584,4e-05,12.30602]
[1778934311334,47.17,77921.18,0.0,0.91571,4e-05,12.32053]
[1778934314878,47.17,77915.52,0.0,0.91546,4e-05,12.34621]
[1778934317370,47.17,77909.65,0.0,0.91522,4e-05,12.37225]
[1778934322406,47.18,77909.84,0.0,0.91522,4e-05,12.37247]
[1778934327441,47.18,77914.49,0.0,0.9154,4e-05,12.35342]
[1778934333483,47.18,77916.92,0.0,0.9155,4e-05,12.34118]
[1778934338518,47.18,77920.37,0.0,0.91563,4e-05,12.32741]
[1778934343553,47.19,77924.47,0.0,0.91579,4e-05,12.31082]
[1778934349596,47.19,77925.24,0.0,0.91581,4e-05,12.30894]
[1778934355158,47.19,77926.85,0.0,0.91586,4e-05,12.30337]
[1778934365227,47.2,77928.68,0.0,0.91591,4e-05,12.29769]
[1778934373785,47.2,77931.04,0.0,0.916,4e-05,12.2892]
[1778934379828,47.2,77931.2,0.0,0.91599,4e-05,12.28987]
[1778934384864,47.21,77935.09,0.0,0.91614,4e-05,12.27392]
[1778934386878,47.21,77939.95,0.0,0.91634,4e-05,12.25294]
[1778934389899,47.21,77943.32,0.0,0.91647,4e-05,12.23871]
[1778934394934,47.21,77939.78,0.0,0.91634,4e-05,12.25152]
[1778934399970,47.21,77939.44,0.0,0.91632,4e-05,12.25358]
[1778934405006,47.21,77941.41,0.0,0.9164,4e-05,12.24538]
[1778934410040,47.21,77943.53,0.0,0.91649,4e-05,12.23547]
[1778934416085,47.21,77944.19,0.0,0.91652,4e-05,12.2319]
[1778934421119,47.21,77942.08,0.0,0.91644,4e-05,12.24047]
[1778934425652,47.2,77937.07,0.0,0.91624,4e-05,12.2617]
[1778934432198,47.2,77936.61,0.0,0.91623,4e-05,12.26275]
[1778934438240,47.2,77935.65,0.0,0.9162,4e-05,12.26612]
[1778934445792,47.2,77935.73,0.0,0.91621,4e-05,12.26489]
[1778934451330,47.2,77934.01,0.0,0.91617,4e-05,12.26845]
[1778934455865,47.2,77918.62,0.0,0.91554,4e-05,12.33539]
[1778934456366,47.2,77918.62,0.0,0.91553,4e-05,12.33569]
[1778934457373,47.2,77906.3,0.0,0.91502,4e-05,12.38963]
[1778934462408,47.2,77904.78,0.0,0.91495,4e-05,12.3973]
[1778934467442,47.2,77904.05,0.0,0.91491,4e-05,12.40145]
[1778934472480,47.2,77903.63,0.0,0.91489,4e-05,12.4042]
[1778934476019,47.21,77898.03,0.0,0.91465,4e-05,12.42932]
[1778934481542,47.21,77894.72,0.0,0.9145,4e-05,12.4443]
[1778934482549,47.21,77885.6,0.0,0.91412,4e-05,12.48449]
[1778934483555,47.21,77879.38,0.0,0.91386,4e-05,12.51198]
[1778934486090,47.21,77874.24,0.0,0.91365,4e-05,12.53447]
[1778934491612,47.21,77875.04,0.0,0.91368,4e-05,12.5309]
[1778934498661,47.21,77874.02,0.0,0.91364,4e-05,12.53544]
[1778934502689,47.21,77879.73,0.0,0.91387,4e-05,12.5105]
[1778934506717,47.21,77884.98,0.0,0.91409,4e-05,12.48771]
[1778934511752,47.21,77888.37,0.0,0.91425,4e-05,12.46999]
[1778934516787,47.21,77885.88,0.0,0.91414,4e-05,12.48116]
[1778934518801,47.21,77880.71,0.0,0.91393,4e-05,12.5038]
[1778934523836,47.21,77876.56,0.0,0.91375,4e-05,12.52192]
[1778934528871,47.21,77879.97,0.0,0.9139,4e-05,12.50689]
[1778934533909,47.21,77877.94,0.0,0.91381,4e-05,12.51569]
[1778934536926,47.21,77882.88,0.0,0.91402,4e-05,12.49402]
[1778934541963,47.21,77880.11,0.0,0.9139,4e-05,12.50625]
[1778934548007,47.21,77879.5,0.0,0.91388,4e-05,12.50904]
[1778934553041,47.21,77882.23,0.0,0.91399,4e-05,12.49719]
[1778934558079,47.21,77883.94,0.0,0.91406,4e-05,12.48975]
[1778934563112,47.21,77888.37,0.0,0.91425,4e-05,12.47042]
[1778934566132,47.21,77895.44,0.0,0.91454,4e-05,12.43963]
[1778934568146,47.21,77903.64,0.0,0.91488,4e-05,12.40398]
[1778934570161,47.21,77910.35,0.0,0.91515,4e-05,12.375]
[1778934572174,47.21,77919.19,0.0,0.91553,4e-05,12.3337]
[1778934573181,47.21,77926.47,0.0,0.91583,4e-05,12.30227]
[1778934577209,47.22,77931.63,0.0,0.91603,4e-05,12.28092]
[1778934582244,47.22,77936.42,0.0,0.91621,4e-05,12.26162]
[1778934587283,47.22,77936.1,0.0,0.91619,4e-05,12.26451]
[1778934593321,47.23,77935.66,0.0,0.91615,4e-05,12.2681]
[1778934598356,47.23,77939.18,0.0,0.91628,4e-05,12.25421]
[1778934601377,47.23,77948.18,0.0,0.91665,4e-05,12.21574]
[1778934606937,47.23,77952.61,0.0,0.91683,4e-05,12.19641]
[1778934612455,47.23,77950.1,0.0,0.91673,4e-05,12.20648]
[1778934617488,47.23,77953.98,0.0,0.9169,4e-05,12.18908]
[1778934621516,47.23,77961.71,0.0,0.91721,4e-05,12.15539]
[1778934627078,47.23,77963.56,0.0,0.91729,4e-05,12.14742]
[1778934632594,47.23,77961.09,0.0,0.91721,4e-05,12.15498]
[1778934639643,47.23,77959.84,0.0,0.91715,4e-05,12.16052]
[1778934642664,47.23,77954.48,0.0,0.91694,4e-05,12.18378]
[1778934647699,47.23,77950.08,0.0,0.91676,4e-05,12.20277]
[1778934652734,47.23,77952.02,0.0,0.91684,4e-05,12.19437]
[1778934657768,47.23,77951.72,0.0,0.91682,4e-05,12.19573]
[1778934662810,47.23,77951.19,0.0,0.9168,4e-05,12.19811]
[1778934667844,47.23,77950.89,0.0,0.91679,4e-05,12.19955]
[1778934672878,47.23,77950.11,0.0,0.91675,4e-05,12.20307]
[1778934677912,47.23,77953.93,0.0,0.91691,4e-05,12.18673]
[1778934678922,47.23,77963.52,0.0,0.9173,4e-05,12.14537]
[1778934684962,47.23,77965.84,0.0,0.91737,4e-05,12.1374]
[1778934689998,47.24,77966.43,0.0,0.91738,4e-05,12.13704]
[1778934695034,47.24,77966.88,0.0,0.91739,4e-05,12.13409]
[1778934700079,47.25,77971.41,0.0,0.91756,4e-05,12.11667]
[1778934705114,47.25,77973.29,0.0,0.91761,4e-05,12.11074]
[1778934710149,47.25,77977.27,0.0,0.91775,4e-05,12.09573]
[1778934715184,47.26,77979.56,0.0,0.91783,4e-05,12.08801]
[1778934720218,47.26,77981.44,0.0,0.91788,4e-05,12.08203]
[1778934726261,47.27,77982.75,0.0,0.91791,4e-05,12.07932]
[1778934732303,47.27,77983.67,0.0,0.91793,4e-05,12.07782]
[1778934738347,47.28,77984.56,0.0,0.91794,4e-05,12.07641]
[1778934744391,47.28,77985.73,0.0,0.91796,4e-05,12.07376]
[1778934750430,47.29,77987.0,0.0,0.91799,4e-05,12.07063]
[1778934755465,47.29,77987.81,0.0,0.91803,4e-05,12.06593]
[1778934761508,47.3,77987.08,0.0,0.91798,4e-05,12.07138]
[1778934762515,47.3,77993.61,0.0,0.91824,4e-05,12.04373]
[1778934765536,47.3,77985.03,0.0,0.91788,4e-05,12.08185]
[1778934771578,47.31,77987.41,0.0,0.91796,4e-05,12.07385]
[1778934776615,47.31,77989.19,0.0,0.91801,4e-05,12.06814]
[1778934781648,47.32,77991.58,0.0,0.91809,4e-05,12.05996]
[1778934788198,47.32,77989.51,0.0,0.91798,4e-05,12.07135]
[1778934793732,47.33,77993.02,0.0,0.9181,4e-05,12.05871]
[1778934799774,47.33,77990.34,0.0,0.91797,4e-05,12.07279]
[1778934804809,47.34,77992.09,0.0,0.91802,4e-05,12.06733]
[1778934808338,47.34,78012.58,0.0,0.91883,4e-05,11.98077]
[1778934810854,47.34,78013.79,0.0,0.91886,4e-05,11.97722]
[1778934814880,47.35,78018.52,0.0,0.91905,4e-05,11.95614]
[1778934820922,47.35,78022.66,0.0,0.91918,4e-05,11.94209]
[1778934825957,47.36,78025.22,0.0,0.91925,4e-05,11.93425]
[1778934836024,47.37,78025.2,0.0,0.91922,4e-05,11.93793]
[1778934841062,47.37,78024.97,0.0,0.9192,4e-05,11.94037]
[1778934846098,47.37,78028.58,0.0,0.91933,4e-05,11.92645]
[1778934851132,47.38,78029.95,0.0,0.91937,4e-05,11.92209]
[1778934858181,47.38,78030.32,0.0,0.91937,4e-05,11.92257]
[1778934868758,47.39,78033.44,0.0,0.91946,4e-05,11.91248]
[1778934876307,47.39,78035.04,0.0,0.91952,4e-05,11.90456]
[1778934883356,47.4,78036.0,0.0,0.91954,4e-05,11.90249]
[1778934889398,47.4,78037.48,0.0,0.91959,4e-05,11.89792]
[1778934898970,47.41,78037.17,0.0,0.91955,4e-05,11.90208]
[1778934904503,47.41,78031.27,0.0,0.9193,4e-05,11.92886]
[1778934905510,47.41,78021.62,0.0,0.91892,4e-05,11.97025]
[1778934910548,47.41,78023.56,0.0,0.91898,4e-05,11.96288]
[1778934912560,47.41,78028.71,0.0,0.91919,4e-05,11.94134]
[1778934916588,47.42,78017.28,0.0,0.91872,4e-05,11.99103]
[1778934918602,47.42,78011.69,0.0,0.9185,4e-05,12.01522]
[1778934923637,47.42,78009.41,0.0,0.9184,4e-05,12.02565]
[1778934929190,47.42,78007.36,0.0,0.91831,4e-05,12.03514]
[1778934934714,47.42,78006.2,0.0,0.91828,4e-05,12.03787]
[1778934939749,47.42,78009.34,0.0,0.91839,4e-05,12.02526]
[1778934944784,47.42,78010.03,0.0,0.91841,4e-05,12.02322]
[1778934949819,47.43,78010.23,0.0,0.91841,4e-05,12.02326]
[1778934954854,47.43,78008.83,0.0,0.91835,4e-05,12.03014]
[1778934961903,47.43,78007.49,0.0,0.91829,4e-05,12.03697]
[1778934966938,47.43,78011.82,0.0,0.91845,4e-05,12.01922]
[1778934971973,47.43,78015.03,0.0,0.91857,4e-05,12.00644]
[1778934977008,47.44,78016.48,0.0,0.91862,4e-05,12.00119]
[1778934982043,47.44,78018.23,0.0,0.91868,4e-05,11.99464]
[1778934989610,47.44,78020.71,0.0,0.91877,4e-05,11.9856]
[1778934996142,47.44,78022.11,0.0,0.91883,4e-05,11.97767]
[1778935002185,47.45,78021.76,0.0,0.91881,4e-05,11.98036]
[1778935008225,47.45,78021.99,0.0,0.9188,4e-05,11.98052]
[1778935014269,47.45,78021.42,0.0,0.91877,4e-05,11.98405]
[1778935019303,47.45,78021.73,0.0,0.91878,4e-05,11.98361]
[1778935023332,47.45,78012.32,0.0,0.9184,4e-05,12.02446]
[1778935029374,47.46,78010.94,0.0,0.91834,4e-05,12.03101]
[1778935034408,47.46,78007.82,0.0,0.91821,4e-05,12.04491]
[1778935039445,47.46,78009.87,0.0,0.91828,4e-05,12.03671]
[1778935045490,47.46,78011.06,0.0,0.91832,4e-05,12.03234]
[1778935050522,47.46,78007.35,0.0,0.91817,4e-05,12.0488]
[1778935055560,47.46,78003.25,0.0,0.91802,4e-05,12.06377]
[1778935061600,47.46,78002.6,0.0,0.91799,4e-05,12.0673]
[1778935068649,47.46,78001.2,0.0,0.91792,4e-05,12.0741]
[1778935079726,47.47,78005.09,0.0,0.91807,4e-05,12.05894]
[1778935081739,47.47,78013.19,0.0,0.91839,4e-05,12.02458]
[1778935082747,47.47,78020.69,0.0,0.91868,4e-05,11.99273]
[1778935087782,47.47,78023.26,0.0,0.91878,4e-05,11.98292]
[1778935093826,47.47,78023.73,0.0,0.91878,4e-05,11.98233]
[1778935098859,47.48,78022.87,0.0,0.91874,4e-05,11.98715]
[1778935104900,47.48,78020.58,0.0,0.91863,4e-05,11.9983]
[1778935110455,47.48,78017.68,0.0,0.91851,4e-05,12.01179]
[1778935115981,47.48,78017.49,0.0,0.91851,4e-05,12.01076]
[1778935122020,47.49,78016.32,0.0,0.91845,4e-05,12.01707]
[1778935130595,47.49,78018.02,0.0,0.9185,4e-05,12.01148]
[1778935137125,47.49,78019.68,0.0,0.91856,4e-05,12.00572]
[1778935145181,47.5,78022.72,0.0,0.91866,4e-05,11.99424]
[1778935150735,47.5,78027.05,0.0,0.91883,4e-05,11.9768]
[1778935156258,47.5,78029.56,0.0,0.91892,4e-05,11.96693]
[1778935159279,47.5,78024.47,0.0,0.91871,4e-05,11.98905]
[1778935164314,47.5,78025.29,0.0,0.91874,4e-05,11.98614]
[1778935169350,47.5,78026.57,0.0,0.91878,4e-05,11.98126]
[1778935175391,47.51,78027.81,0.0,0.91885,4e-05,11.97352]
[1778935178412,47.51,78022.62,0.0,0.91864,4e-05,11.996]
[1778935183447,47.51,78018.08,0.0,0.91845,4e-05,12.01588]
[1778935188486,47.51,78015.44,0.0,0.91834,4e-05,12.02763]
[1778935193521,47.51,78011.62,0.0,0.91819,4e-05,12.04444]
[1778935198555,47.51,78009.75,0.0,0.91811,4e-05,12.0529]
[1778935203591,47.51,78006.07,0.0,0.91796,4e-05,12.06912]
[1778935208626,47.51,78012.29,0.0,0.9182,4e-05,12.04296]
[1778935214669,47.51,78013.62,0.0,0.91825,4e-05,12.03805]
[1778935219704,47.52,78016.48,0.0,0.91835,4e-05,12.02648]
[1778935228769,47.52,78018.19,0.0,0.91841,4e-05,12.02033]
[1778935237828,47.52,78019.5,0.0,0.91847,4e-05,12.01282]
[1778935247896,47.52,78021.05,0.0,0.91852,4e-05,12.00743]
[1778935257966,47.53,78022.66,0.0,0.91858,4e-05,12.00176]
[1778935263004,47.53,78023.89,0.0,0.91862,4e-05,11.9971]
[1778935269046,47.53,78024.11,0.0,0.91862,4e-05,11.99684]
[1778935280121,47.53,78024.52,0.0,0.91863,4e-05,11.99632]
[1778935290191,47.53,78025.15,0.0,0.91864,4e-05,11.99471]
[1778935296236,47.53,78025.59,0.0,0.91867,4e-05,11.99031]
[1778935301787,47.54,78026.28,0.0,0.91869,4e-05,11.98792]
[1778935308319,47.54,78025.85,0.0,0.91867,4e-05,11.99051]
[1778935313356,47.54,78029.69,0.0,0.91882,4e-05,11.9747]
[1778935320404,47.54,78031.59,0.0,0.91888,4e-05,11.96764]
[1778935325438,47.54,78028.17,0.0,0.91874,4e-05,11.98295]
[1778935330474,47.54,78030.66,0.0,0.91883,4e-05,11.97305]
[1778935335509,47.55,78031.76,0.0,0.91887,4e-05,11.96914]
[1778935340544,47.55,78030.12,0.0,0.9188,4e-05,11.97691]
[1778935345579,47.55,78029.47,0.0,0.91877,4e-05,11.98044]
[1778935352629,47.55,78029.12,0.0,0.91876,4e-05,11.97982]
[1778935357664,47.55,78028.64,0.0,0.91874,4e-05,11.98262]
[1778935362698,47.55,78028.46,0.0,0.91872,4e-05,11.98413]
[1778935367734,47.56,78028.08,0.0,0.9187,4e-05,11.98649]
[1778935374783,47.56,78027.81,0.0,0.91868,4e-05,11.98866]
[1778935382842,47.56,78027.69,0.0,0.91867,4e-05,11.9903]
[1778935387874,47.56,78025.36,0.0,0.91857,4e-05,12.00088]
[1778935392908,47.56,78025.8,0.0,0.91858,4e-05,11.9996]
[1778935397944,47.56,78026.18,0.0,0.91859,4e-05,11.99858]
[1778935402983,47.57,78026.38,0.0,0.91859,4e-05,11.9983]
[1778935404996,47.57,78017.99,0.0,0.91826,4e-05,12.03435]
[1778935406003,47.57,78013.16,0.0,0.91806,4e-05,12.05505]
[1778935408021,47.57,78010.13,0.0,0.91794,4e-05,12.06803]
[1778935413055,47.57,78013.81,0.0,0.91811,4e-05,12.04916]
[1778935419095,47.57,78013.03,0.0,0.91807,4e-05,12.05261]
[1778935424130,47.57,78009.85,0.0,0.91795,4e-05,12.06635]
[1778935430172,47.57,78008.48,0.0,0.91789,4e-05,12.07234]
[1778935436213,47.57,78013.01,0.0,0.91807,4e-05,12.05305]
[1778935441249,47.57,78016.89,0.0,0.91822,4e-05,12.03651]
[1778935448297,47.57,78020.03,0.0,0.91835,4e-05,12.02315]
[1778935453336,47.57,78021.77,0.0,0.91842,4e-05,12.01572]
[1778935455347,47.57,78026.97,0.0,0.91863,4e-05,11.99356]
[1778935460382,47.57,78029.04,0.0,0.91871,4e-05,11.98502]
[1778935465418,47.57,78027.2,0.0,0.91863,4e-05,11.99323]
[1778935470452,47.57,78021.59,0.0,0.9184,4e-05,12.0175]
[1778935475487,47.57,78019.17,0.0,0.91832,4e-05,12.02503]
[1778935480523,47.57,78018.71,0.0,0.9183,4e-05,12.02739]
[1778935485558,47.57,78018.05,0.0,0.91827,4e-05,12.03068]
[1778935490594,47.57,78016.07,0.0,0.91819,4e-05,12.03962]
[1778935496634,47.57,78015.64,0.0,0.91816,4e-05,12.04206]
[1778935501670,47.58,78013.87,0.0,0.91809,4e-05,12.05014]
[1778935506706,47.58,78010.89,0.0,0.91796,4e-05,12.06335]
[1778935511743,47.58,78010.73,0.0,0.91795,4e-05,12.06447]
[1778935516777,47.58,78007.73,0.0,0.91783,4e-05,12.0777]
[1778935521813,47.58,78006.73,0.0,0.91779,4e-05,12.08232]
[1778935527856,47.58,78006.79,0.0,0.91779,4e-05,12.08242]
[1778935532892,47.58,78006.48,0.0,0.91779,4e-05,12.0808]
[1778935538933,47.58,78010.79,0.0,0.91796,4e-05,12.06278]
[1778935543968,47.58,78010.15,0.0,0.91793,4e-05,12.06589]
[1778935553554,47.58,78014.59,0.0,0.9181,4e-05,12.04773]
[1778935561088,47.58,78019.01,0.0,0.91827,4e-05,12.02943]
[1778935566123,47.59,78021.7,0.0,0.91838,4e-05,12.01832]
[1778935571160,47.59,78016.35,0.0,0.91816,4e-05,12.04148]
[1778935579216,47.59,78013.37,0.0,0.91804,4e-05,12.05429]
[1778935584251,47.59,78012.05,0.0,0.91799,4e-05,12.05994]
[1778935589287,47.59,78014.28,0.0,0.91808,4e-05,12.05052]
[1778935594328,47.59,78009.87,0.0,0.91792,4e-05,12.06631]
[1778935599358,47.59,78014.61,0.0,0.91811,4e-05,12.04603]
[1778935604397,47.59,78017.99,0.0,0.91824,4e-05,12.03157]
[1778935609432,47.59,78020.24,0.0,0.91833,4e-05,12.02195]
[1778935614466,47.59,78019.98,0.0,0.91832,4e-05,12.02315]
[1778935619503,47.59,78019.12,0.0,0.91828,4e-05,12.02691]
[1778935624536,47.59,78016.17,0.0,0.91817,4e-05,12.03958]
[1778935630578,47.59,78016.07,0.0,0.91816,4e-05,12.04008]
[1778935635615,47.59,78014.61,0.0,0.9181,4e-05,12.04638]
[1778935640649,47.59,78014.0,0.0,0.91808,4e-05,12.04905]
[1778935645685,47.59,78013.74,0.0,0.91807,4e-05,12.05028]
[1778935649715,47.59,78016.64,0.0,0.91818,4e-05,12.03806]
[1778935655755,47.59,78018.47,0.0,0.91827,4e-05,12.02758]
[1778935660790,47.59,78018.23,0.0,0.91825,4e-05,12.02908]
[1778935667842,47.59,78018.04,0.0,0.91824,4e-05,12.03065]
[1778935672876,47.59,78020.23,0.0,0.91832,4e-05,12.02186]
[1778935679924,47.59,78021.23,0.0,0.91835,4e-05,12.01843]
[1778935691002,47.6,78022.59,0.0,0.9184,4e-05,12.01408]
[1778935697046,47.6,78022.56,0.0,0.91839,4e-05,12.01508]
[1778935705103,47.6,78022.89,0.0,0.91839,4e-05,12.0149]
[1778935707115,47.6,78028.54,0.0,0.91861,4e-05,11.99112]
[1778935709130,47.6,78030.04,0.0,0.91867,4e-05,11.98512]
[1778935714166,47.61,78030.66,0.0,0.9187,4e-05,11.98035]
[1778935719201,47.61,78032.57,0.0,0.91877,4e-05,11.97331]
[1778935724241,47.61,78036.91,0.0,0.91893,4e-05,11.95604]
[1778935728269,47.61,78046.24,0.0,0.91929,4e-05,11.91747]
[1778935730283,47.62,78047.62,0.0,0.91933,4e-05,11.91257]
[1778935734311,47.62,78055.47,0.0,0.91963,4e-05,11.88064]
[1778935735318,47.62,78061.48,0.0,0.91986,4e-05,11.85557]
[1778935740352,47.62,78064.01,0.0,0.91994,4e-05,11.84685]
[1778935745387,47.63,78064.19,0.0,0.91993,4e-05,11.84806]
[1778935750423,47.63,78063.63,0.0,0.91989,4e-05,11.85243]
[1778935755459,47.64,78061.26,0.0,0.91978,4e-05,11.86449]
[1778935760498,47.64,78063.54,0.0,0.91987,4e-05,11.85535]
[1778935765528,47.64,78059.08,0.0,0.91969,4e-05,11.8743]
[1778935770563,47.64,78052.65,0.0,0.91942,4e-05,11.90302]
[1778935775602,47.64,78052.52,0.0,0.91943,4e-05,11.90165]
[1778935778620,47.64,78046.44,0.0,0.91918,4e-05,11.9281]
[1778935783655,47.65,78039.34,0.0,0.91889,4e-05,11.95917]
[1778935788689,47.65,78032.57,0.0,0.91862,4e-05,11.98856]
[1778935793729,47.65,78029.16,0.0,0.91848,4e-05,12.00345]
[1778935796748,47.65,78022.38,0.0,0.91821,4e-05,12.03245]
[1778935798763,47.65,78013.96,0.0,0.91787,4e-05,12.06833]
[1778935800775,47.65,78009.23,0.0,0.91769,4e-05,12.08839]
[1778935803797,47.65,78019.03,0.0,0.91808,4e-05,12.04633]
[1778935809839,47.65,78020.37,0.0,0.91813,4e-05,12.04058]
[1778935812860,47.65,78026.94,0.0,0.91839,4e-05,12.01261]
[1778935817896,47.65,78029.27,0.0,0.91848,4e-05,12.00297]
[1778935822930,47.65,78038.1,0.0,0.91883,4e-05,11.96579]
[1778935827965,47.65,78042.28,0.0,0.91899,4e-05,11.94877]
[1778935833000,47.65,78043.22,0.0,0.91904,4e-05,11.94241]
[1778935838035,47.65,78037.67,0.0,0.91881,4e-05,11.96683]
[1778935843070,47.66,78035.3,0.0,0.91871,4e-05,11.97777]
[1778935848105,47.66,78036.07,0.0,0.91873,4e-05,11.97542]
[1778935853139,47.66,78034.36,0.0,0.91866,4e-05,11.98367]
[1778935861196,47.66,78032.67,0.0,0.91857,4e-05,11.99242]
[1778935866232,47.66,78030.82,0.0,0.91849,4e-05,12.00105]
[1778935871267,47.67,78030.22,0.0,0.91846,4e-05,12.00439]
[1778935876302,47.67,78029.59,0.0,0.91843,4e-05,12.00788]
[1778935881337,47.67,78029.09,0.0,0.9184,4e-05,12.01084]
[1778935886372,47.67,78029.62,0.0,0.91842,4e-05,12.00945]
[1778935891407,47.67,78029.64,0.0,0.91843,4e-05,12.0071]
[1778935898456,47.68,78029.18,0.0,0.9184,4e-05,12.01054]
[1778935903491,47.68,78028.43,0.0,0.91836,4e-05,12.01467]
[1778935908526,47.68,78028.08,0.0,0.91834,4e-05,12.01708]
[1778935916104,47.68,78028.59,0.0,0.91834,4e-05,12.01623]
[1778935921617,47.69,78028.23,0.0,0.91832,4e-05,12.01889]
[1778935926651,47.69,78027.92,0.0,0.9183,4e-05,12.02115]
[1778935931700,47.69,78028.1,0.0,0.9183,4e-05,12.02132]
[1778935937742,47.69,78028.11,0.0,0.91829,4e-05,12.0224]
[1778935942777,47.69,78027.97,0.0,0.91827,4e-05,12.02393]
[1778935947815,47.7,78035.9,0.0,0.91858,4e-05,11.99082]
[1778935948819,47.7,78041.12,0.0,0.91879,4e-05,11.96872]
[1778935952846,47.7,78037.46,0.0,0.91866,4e-05,11.98168]
[1778935957883,47.7,78040.04,0.0,0.91875,4e-05,11.97171]
[1778935963925,47.7,78043.38,0.0,0.91887,4e-05,11.95862]
[1778935968960,47.7,78043.04,0.0,0.91885,4e-05,11.96087]
[1778935973995,47.7,78039.82,0.0,0.91872,4e-05,11.97525]
[1778935980045,47.71,78039.26,0.0,0.91869,4e-05,11.97828]
[1778935986602,47.71,78039.67,0.0,0.9187,4e-05,11.97729]
[1778935992131,47.71,78041.17,0.0,0.91875,4e-05,11.97151]
[1778935997166,47.71,78040.91,0.0,0.91874,4e-05,11.97323]
[1778936002201,47.71,78032.56,0.0,0.9184,4e-05,12.00928]
[1778936007236,47.71,78031.47,0.0,0.91836,4e-05,12.01416]
[1778936012270,47.71,78030.59,0.0,0.91834,4e-05,12.01492]
[1778936016299,47.71,78025.77,0.0,0.91815,4e-05,12.0355]
[1778936021334,47.71,78025.53,0.0,0.91814,4e-05,12.0364]
[1778936026369,47.71,78019.07,0.0,0.91788,4e-05,12.06369]
[1778936030397,47.71,78013.36,0.0,0.91766,4e-05,12.08767]
[1778936035432,47.71,78011.07,0.0,0.91757,4e-05,12.0968]
[1778936040467,47.71,78011.28,0.0,0.91759,4e-05,12.09523]
[1778936045505,47.71,78005.66,0.0,0.91737,4e-05,12.11859]
[1778936046510,47.71,78002.91,0.0,0.91726,4e-05,12.13017]
[1778936050539,47.7,78003.34,0.0,0.91728,4e-05,12.12751]
[1778936056580,47.7,78002.35,0.0,0.91726,4e-05,12.13033]
[1778936061614,47.7,78001.36,0.0,0.91723,4e-05,12.13332]
[1778936066651,47.69,77995.68,0.0,0.91702,4e-05,12.15593]
[1778936072692,47.69,77993.45,0.0,0.91696,4e-05,12.16046]
[1778936077727,47.69,77991.05,0.0,0.91688,4e-05,12.16915]
[1778936080749,47.69,77984.66,0.0,0.91663,4e-05,12.19556]
[1778936083772,47.68,77993.24,0.0,0.91699,4e-05,12.15774]
[1778936088807,47.68,77993.7,0.0,0.91702,4e-05,12.15434]
[1778936095857,47.68,77991.06,0.0,0.91693,4e-05,12.16361]
[1778936100892,47.67,77991.52,0.0,0.91696,4e-05,12.16018]
[1778936107451,47.67,77993.17,0.0,0.91704,4e-05,12.15137]
[1778936109955,47.67,77999.1,0.0,0.91729,4e-05,12.12516]
[1778936115997,47.66,77995.25,0.0,0.91715,4e-05,12.14]
[1778936122039,47.66,77997.33,0.0,0.91725,4e-05,12.12942]
[1778936127591,47.66,77998.08,0.0,0.91729,4e-05,12.12481]
[1778936135130,47.65,77998.63,0.0,0.91735,4e-05,12.11714]
[1778936140165,47.65,77999.51,0.0,0.9174,4e-05,12.11218]
[1778936147730,47.65,77999.56,0.0,0.91742,4e-05,12.11008]
[1778936157800,47.64,77999.67,0.0,0.91744,4e-05,12.10735]
[1778936163327,47.64,77999.54,0.0,0.91745,4e-05,12.10688]
[1778936169370,47.64,77999.47,0.0,0.91745,4e-05,12.10598]
[1778936175410,47.63,77999.71,0.0,0.91747,4e-05,12.10383]
[1778936180446,47.63,77999.72,0.0,0.91748,4e-05,12.10288]
[1778936185481,47.63,77997.19,0.0,0.91739,4e-05,12.11284]
[1778936190516,47.63,77996.6,0.0,0.91737,4e-05,12.1145]
[1778936198572,47.63,77994.97,0.0,0.91734,4e-05,12.11707]
[1778936203607,47.62,77992.86,0.0,0.91726,4e-05,12.12536]
[1778936208642,47.62,77989.75,0.0,0.91714,4e-05,12.13785]
[1778936213677,47.62,77987.76,0.0,0.91707,4e-05,12.14543]
[1778936218713,47.62,77987.47,0.0,0.91707,4e-05,12.14564]
[1778936223749,47.62,77985.64,0.0,0.917,4e-05,12.1524]
[1778936228784,47.61,77978.7,0.0,0.91673,4e-05,12.18102]
[1778936233819,47.61,77977.14,0.0,0.91668,4e-05,12.18602]
[1778936237847,47.61,77985.25,0.0,0.91702,4e-05,12.15012]
[1778936245903,47.6,77986.53,0.0,0.91709,4e-05,12.14285]
[1778936250938,47.6,77984.31,0.0,0.91701,4e-05,12.15134]
[1778936255973,47.6,77983.79,0.0,0.91702,4e-05,12.1494]
[1778936263022,47.6,77983.91,0.0,0.91703,4e-05,12.14754]
[1778936268575,47.59,77982.01,0.0,0.91697,4e-05,12.15477]
[1778936277119,47.59,77981.08,0.0,0.91694,4e-05,12.15701]
[1778936283163,47.59,77981.07,0.0,0.91695,4e-05,12.15588]
[1778936288716,47.59,77980.73,0.0,0.91695,4e-05,12.15634]
[1778936294240,47.58,77980.44,0.0,0.91695,4e-05,12.15635]
[1778936300283,47.58,77982.34,0.0,0.91704,4e-05,12.14699]
[1778936308857,47.58,77982.06,0.0,0.91704,4e-05,12.14666]
[1778936318927,47.57,77981.32,0.0,0.91705,4e-05,12.14461]
[1778936323445,47.57,77974.65,0.0,0.91678,4e-05,12.17245]
[1778936328998,47.57,77971.01,0.0,0.91665,4e-05,12.18658]
[1778936334522,47.57,77969.81,0.0,0.91662,4e-05,12.19033]
[1778936339557,47.56,77971.62,0.0,0.9167,4e-05,12.18112]
[1778936344591,47.56,77969.51,0.0,0.91663,4e-05,12.18869]
[1778936349637,47.56,77971.24,0.0,0.91671,4e-05,12.1797]
[1778936354662,47.55,77972.84,0.0,0.91679,4e-05,12.1713]
[1778936359697,47.55,77973.87,0.0,0.91685,4e-05,12.16536]
[1778936366746,47.55,77974.79,0.0,0.9169,4e-05,12.15933]
[1778936371781,47.54,77976.18,0.0,0.91699,4e-05,12.14869]
[1778936376817,47.54,77973.24,0.0,0.91689,4e-05,12.15979]
[1778936381851,47.54,77974.15,0.0,0.91694,4e-05,12.1543]
[1778936386886,47.53,77975.45,0.0,0.91701,4e-05,12.14716]
[1778936391920,47.53,77975.72,0.0,0.91703,4e-05,12.14445]
[1778936396956,47.53,77976.94,0.0,0.91709,4e-05,12.13767]
[1778936401992,47.52,77977.48,0.0,0.91713,4e-05,12.13358]
[1778936407029,47.52,77970.18,0.0,0.91684,4e-05,12.1643]
[1778936411059,47.52,77975.53,0.0,0.91706,4e-05,12.14118]
[1778936416094,47.52,77977.63,0.0,0.91715,4e-05,12.13209]
[1778936421129,47.52,77978.53,0.0,0.91718,4e-05,12.12817]
[1778936426168,47.52,77978.82,0.0,0.91719,4e-05,12.12688]
[1778936431201,47.52,77979.26,0.0,0.91723,4e-05,12.12176]
[1778936436235,47.52,77980.37,0.0,0.91728,4e-05,12.11698]
[1778936441270,47.52,77980.11,0.0,0.91727,4e-05,12.11805]
[1778936449849,47.52,77980.15,0.0,0.91727,4e-05,12.11776]
[1778936459920,47.52,77980.66,0.0,0.91729,4e-05,12.11544]
[1778936464432,47.52,77975.08,0.0,0.91707,4e-05,12.13926]
[1778936469991,47.52,77977.36,0.0,0.91716,4e-05,12.12923]
[1778936475509,47.52,77969.33,0.0,0.91684,4e-05,12.1634]
[1778936480544,47.52,77971.72,0.0,0.91694,4e-05,12.15266]
[1778936485579,47.52,77976.73,0.0,0.91715,4e-05,12.13082]
[1778936494642,47.52,77978.61,0.0,0.91724,4e-05,12.11917]
[1778936500209,47.51,77977.14,0.0,0.91719,4e-05,12.12513]
[1778936505718,47.51,77977.9,0.0,0.91722,4e-05,12.1216]
[1778936510754,47.51,77973.69,0.0,0.91705,4e-05,12.13939]
[1778936516796,47.51,77974.09,0.0,0.91707,4e-05,12.13719]
[1778936521830,47.51,77970.97,0.0,0.91695,4e-05,12.15008]
[1778936526866,47.51,77971.67,0.0,0.91699,4e-05,12.14653]
[1778936528881,47.51,77965.99,0.0,0.91676,4e-05,12.1707]
[1778936532908,47.51,77960.7,0.0,0.91655,4e-05,12.19308]
[1778936536938,47.51,77954.88,0.0,0.91631,4e-05,12.21828]
[1778936539959,47.51,77951.03,0.0,0.91615,4e-05,12.23484]
[1778936544994,47.51,77949.2,0.0,0.91608,4e-05,12.24257]
[1778936551037,47.51,77947.86,0.0,0.91605,4e-05,12.24491]
[1778936554058,47.51,77942.67,0.0,0.91583,4e-05,12.26716]
[1778936559093,47.51,77941.72,0.0,0.9158,4e-05,12.27129]
[1778936564128,47.51,77940.88,0.0,0.91576,4e-05,12.27492]
[1778936569163,47.51,77936.99,0.0,0.9156,4e-05,12.29169]
[1778936573191,47.51,77932.23,0.0,0.91541,4e-05,12.31207]
[1778936577218,47.51,77926.58,0.0,0.91518,4e-05,12.33628]
[1778936580246,47.51,77920.58,0.0,0.91493,4e-05,12.36203]
[1778936584270,47.5,77925.65,0.0,0.91515,4e-05,12.33927]
[1778936589305,47.5,77935.0,0.0,0.91554,4e-05,12.29782]
[1778936594352,47.5,77937.03,0.0,0.91563,4e-05,12.28831]
[1778936599388,47.5,77937.84,0.0,0.91568,4e-05,12.28384]
[1778936604423,47.5,77938.53,0.0,0.91571,4e-05,12.28]
[1778936609457,47.5,77938.67,0.0,0.91572,4e-05,12.27866]
[1778936614493,47.49,77939.21,0.0,0.91577,4e-05,12.27236]
[1778936619527,47.49,77939.47,0.0,0.91579,4e-05,12.27022]
[1778936626577,47.49,77939.7,0.0,0.91581,4e-05,12.26785]
[1778936631613,47.49,77939.86,0.0,0.91583,4e-05,12.26654]
[1778936636647,47.49,77939.14,0.0,0.9158,4e-05,12.26885]
[1778936641681,47.48,77939.0,0.0,0.9158,4e-05,12.26888]
[1778936644703,47.48,77933.95,0.0,0.9156,4e-05,12.29032]
[1778936647723,47.48,77940.84,0.0,0.91589,4e-05,12.26014]
[1778936653766,47.48,77941.9,0.0,0.91594,4e-05,12.25443]
[1778936658801,47.48,77943.15,0.0,0.916,4e-05,12.24813]
[1778936663836,47.48,77940.25,0.0,0.91589,4e-05,12.25979]
[1778936668871,47.47,77940.87,0.0,0.91592,4e-05,12.25621]
[1778936675920,47.47,77941.03,0.0,0.91596,4e-05,12.25112]
[1778936681473,47.47,77941.48,0.0,0.91599,4e-05,12.2482]
[1778936686998,47.47,77941.76,0.0,0.916,4e-05,12.24619]
[1778936700095,47.46,77941.73,0.0,0.91602,4e-05,12.24434]
[1778936705132,47.46,77942.31,0.0,0.91605,4e-05,12.24112]
[1778936711173,47.46,77941.99,0.0,0.91605,4e-05,12.24165]
[1778936716208,47.46,77935.52,0.0,0.91579,4e-05,12.26893]
[1778936721244,47.46,77935.78,0.0,0.9158,4e-05,12.26727]
[1778936726279,47.46,77937.6,0.0,0.91588,4e-05,12.25882]
[1778936731314,47.46,77935.66,0.0,0.91583,4e-05,12.26345]
[1778936736351,47.46,77934.54,0.0,0.91578,4e-05,12.26843]
[1778936741387,47.46,77932.91,0.0,0.91571,4e-05,12.27558]
[1778936747429,47.46,77931.7,0.0,0.91566,4e-05,12.28088]
[1778936752462,47.46,77930.79,0.0,0.91563,4e-05,12.28473]
[1778936757497,47.46,77929.77,0.0,0.91559,4e-05,12.28903]
[1778936762533,47.46,77929.73,0.0,0.91558,4e-05,12.28909]
[1778936768575,47.46,77929.13,0.0,0.91556,4e-05,12.29153]
[1778936772105,47.46,77923.12,0.0,0.91532,4e-05,12.31746]
[1778936774617,47.46,77920.31,0.0,0.9152,4e-05,12.32973]
[1778936779652,47.46,77921.25,0.0,0.91524,4e-05,12.32561]
[1778936784688,47.45,77921.37,0.0,0.91524,4e-05,12.32485]
[1778936789726,47.45,77924.22,0.0,0.91537,4e-05,12.31149]
[1778936794759,47.45,77924.77,0.0,0.91542,4e-05,12.30498]
[1778936802314,47.45,77926.32,0.0,0.9155,4e-05,12.29708]
[1778936807850,47.45,77926.0,0.0,0.91549,4e-05,12.29745]
[1778936812885,47.44,77925.6,0.0,0.91548,4e-05,12.29834]
[1778936820941,47.44,77925.8,0.0,0.9155,4e-05,12.29613]
[1778936827991,47.44,77925.83,0.0,0.91552,4e-05,12.29486]
[1778936838069,47.44,77925.9,0.0,0.91553,4e-05,12.29294]
[1778936843103,47.43,77925.93,0.0,0.91554,4e-05,12.29205]
[1778936848137,47.43,77925.93,0.0,0.91555,4e-05,12.2913]
[1778936853173,47.43,77925.7,0.0,0.91556,4e-05,12.28835]
[1778936858209,47.43,77925.8,0.0,0.91558,4e-05,12.28718]
[1778936866265,47.43,77926.15,0.0,0.9156,4e-05,12.28427]
[1778936873314,47.42,77925.93,0.0,0.9156,4e-05,12.28402]
[1778936878350,47.42,77925.98,0.0,0.91561,4e-05,12.28294]
[1778936883384,47.42,77926.38,0.0,0.91564,4e-05,12.28036]
[1778936887411,47.42,77931.98,0.0,0.91587,4e-05,12.25547]
[1778936892448,47.42,77933.95,0.0,0.91596,4e-05,12.24627]
[1778936899499,47.42,77933.73,0.0,0.91596,4e-05,12.24642]
[1778936901512,47.42,77944.02,0.0,0.91638,4e-05,12.20172]
[1778936902520,47.42,77944.56,0.0,0.91641,4e-05,12.19934]
[1778936907555,47.42,77952.63,0.0,0.91674,4e-05,12.1644]
[1778936908562,47.42,77961.5,0.0,0.9171,4e-05,12.12616]
[1778936911588,47.42,77955.75,0.0,0.91688,4e-05,12.14804]
[1778936916618,47.42,77960.67,0.0,0.91707,4e-05,12.12724]
[1778936921652,47.42,77965.96,0.0,0.91728,4e-05,12.10501]
[1778936925683,47.42,77958.71,0.0,0.91699,4e-05,12.13672]
[1778936928704,47.42,77952.3,0.0,0.91672,4e-05,12.16456]
[1778936934746,47.42,77947.84,0.0,0.91654,4e-05,12.18412]
[1778936940788,47.42,77946.89,0.0,0.9165,4e-05,12.18856]
[1778936945823,47.42,77945.12,0.0,0.91642,4e-05,12.19646]
[1778936948844,47.42,77936.71,0.0,0.91607,4e-05,12.23338]
[1778936953879,47.42,77935.72,0.0,0.91602,4e-05,12.23886]
[1778936959921,47.43,77935.78,0.0,0.91601,4e-05,12.24001]
[1778936964956,47.43,77937.74,0.0,0.91608,4e-05,12.23272]
[1778936970997,47.43,77938.1,0.0,0.91608,4e-05,12.23259]
[1778936976033,47.44,77939.65,0.0,0.91615,4e-05,12.22393]
[1778936981068,47.44,77939.44,0.0,0.91613,4e-05,12.226]
[1778936986102,47.44,77940.54,0.0,0.91617,4e-05,12.22242]
[1778936992145,47.44,77940.53,0.0,0.91616,4e-05,12.22388]
[1778936997180,47.45,77942.26,0.0,0.91621,4e-05,12.21762]
[1778937002215,47.45,77939.32,0.0,0.91608,4e-05,12.2315]
[1778937008257,47.45,77937.73,0.0,0.91601,4e-05,12.23974]
[1778937013794,47.45,77935.69,0.0,0.91591,4e-05,12.2499]
[1778937019343,47.46,77935.75,0.0,0.91591,4e-05,12.2505]
[1778937021358,47.46,77944.27,0.0,0.91625,4e-05,12.21368]
[1778937026393,47.46,77950.58,0.0,0.91651,4e-05,12.18654]
[1778937030421,47.46,77959.51,0.0,0.91687,4e-05,12.14825]
[1778937035455,47.46,77962.38,0.0,0.917,4e-05,12.13324]
[1778937040490,47.46,77963.41,0.0,0.91704,4e-05,12.12937]
[1778937045525,47.46,77965.67,0.0,0.91713,4e-05,12.12022]
[1778937050560,47.46,77966.77,0.0,0.91717,4e-05,12.11599]
[1778937055596,47.46,77969.62,0.0,0.91728,4e-05,12.10425]
[1778937061638,47.46,77969.32,0.0,0.91726,4e-05,12.1063]
[1778937063652,47.46,77958.86,0.0,0.91683,4e-05,12.15154]
[1778937067680,47.47,77954.87,0.0,0.91666,4e-05,12.16945]
[1778937071707,47.47,77951.73,0.0,0.91652,4e-05,12.18424]
[1778937076742,47.47,77951.33,0.0,0.9165,4e-05,12.18711]
[1778937082794,47.47,77950.07,0.0,0.91643,4e-05,12.19364]
[1778937087822,47.48,77947.99,0.0,0.91634,4e-05,12.20383]
[1778937093864,47.48,77948.38,0.0,0.91636,4e-05,12.20009]
[1778937098899,47.48,77948.41,0.0,0.91636,4e-05,12.20084]
[1778937103935,47.48,77943.36,0.0,0.91614,4e-05,12.22335]
[1778937108970,47.48,77943.43,0.0,0.91614,4e-05,12.22366]
[1778937115011,47.48,77941.91,0.0,0.91608,4e-05,12.23029]
[1778937116019,47.48,77935.63,0.0,0.91582,4e-05,12.25751]
[1778937117026,47.48,77928.41,0.0,0.91552,4e-05,12.28878]
[1778937122064,47.48,77929.78,0.0,0.91558,4e-05,12.283]
[1778937127096,47.48,77931.0,0.0,0.91563,4e-05,12.27794]
[1778937130117,47.48,77925.85,0.0,0.91541,4e-05,12.30026]
[1778937135151,47.48,77924.55,0.0,0.91536,4e-05,12.30586]
[1778937140187,47.48,77922.98,0.0,0.9153,4e-05,12.31272]
[1778937146229,47.48,77922.9,0.0,0.91529,4e-05,12.31323]
[1778937151755,47.49,77922.75,0.0,0.9153,4e-05,12.3108]
[1778937157306,47.49,77922.6,0.0,0.9153,4e-05,12.31158]
[1778937160328,47.49,77911.91,0.0,0.91485,4e-05,12.3579]
[1778937161826,47.49,77903.34,0.0,0.9145,4e-05,12.39503]
[1778937167376,47.48,77902.13,0.0,0.91446,4e-05,12.39966]
[1778937171404,47.48,77896.23,0.0,0.91421,4e-05,12.42489]
[1778937176440,47.48,77894.13,0.0,0.91413,4e-05,12.43351]
[1778937181970,47.48,77890.71,0.0,0.91399,4e-05,12.44784]
[1778937187517,47.48,77888.56,0.0,0.91391,4e-05,12.45678]
[1778937189531,47.48,77879.68,0.0,0.91354,4e-05,12.49526]
[1778937190538,47.48,77873.37,0.0,0.91328,4e-05,12.52286]
[1778937192041,47.48,77865.12,0.0,0.91293,4e-05,12.55895]
[1778937197588,47.48,77860.74,0.0,0.91275,4e-05,12.5777]
[1778937202624,47.48,77859.06,0.0,0.91269,4e-05,12.58399]
[1778937205643,47.48,77848.55,0.0,0.91224,4e-05,12.63031]
[1778937206651,47.48,77845.48,0.0,0.91211,4e-05,12.64397]
[1778937211687,47.48,77849.2,0.0,0.91228,4e-05,12.62527]
[1778937216722,47.48,77842.3,0.0,0.91198,4e-05,12.65642]
[1778937221757,47.48,77846.36,0.0,0.91214,4e-05,12.6393]
[1778937226792,47.48,77853.89,0.0,0.91245,4e-05,12.60706]
[1778937228806,47.48,77855.39,0.0,0.91251,4e-05,12.60089]
[1778937233841,47.49,77855.01,0.0,0.91249,4e-05,12.60358]
[1778937238876,47.49,77855.15,0.0,0.91248,4e-05,12.604]
[1778937243912,47.49,77851.78,0.0,0.91233,4e-05,12.61997]
[1778937247940,47.49,77858.06,0.0,0.91259,4e-05,12.59323]
[1778937252974,47.5,77860.37,0.0,0.91268,4e-05,12.58415]
[1778937258010,47.5,77859.0,0.0,0.91261,4e-05,12.59119]
[1778937263050,47.5,77858.75,0.0,0.91259,4e-05,12.59329]
[1778937269095,47.5,77858.38,0.0,0.91256,4e-05,12.59613]
[1778937274126,47.5,77856.8,0.0,0.9125,4e-05,12.60086]
[1778937279162,47.51,77857.04,0.0,0.91251,4e-05,12.60083]
[1778937288715,47.51,77854.97,0.0,0.9124,4e-05,12.61181]
[1778937294267,47.51,77855.83,0.0,0.91243,4e-05,12.6092]
[1778937299302,47.52,77855.28,0.0,0.91239,4e-05,12.61256]
[1778937304827,47.52,77853.4,0.0,0.91231,4e-05,12.62174]
[1778937310378,47.52,77853.14,0.0,0.91228,4e-05,12.62402]
[1778937315414,47.52,77855.77,0.0,0.91239,4e-05,12.61352]
[1778937320449,47.52,77854.85,0.0,0.91234,4e-05,12.6186]
[1778937325484,47.53,77854.69,0.0,0.91232,4e-05,12.62032]
[1778937330521,47.53,77853.8,0.0,0.91227,4e-05,12.62574]
[1778937335556,47.53,77854.01,0.0,0.91228,4e-05,12.62315]
[1778937342085,47.54,77854.36,0.0,0.91228,4e-05,12.62378]
[1778937349657,47.54,77854.33,0.0,0.91226,4e-05,12.62586]
[1778937354692,47.54,77853.9,0.0,0.91223,4e-05,12.62909]
[1778937359726,47.55,77854.25,0.0,0.91223,4e-05,12.62887]
[1778937364761,47.55,77856.89,0.0,0.91233,4e-05,12.61861]
[1778937369795,47.55,77859.23,0.0,0.91242,4e-05,12.60961]
[1778937376847,47.56,77860.61,0.0,0.91246,4e-05,12.60535]
[1778937381879,47.56,77860.0,0.0,0.91242,4e-05,12.60929]
[1778937387921,47.56,77859.44,0.0,0.91238,4e-05,12.61331]
[1778937392958,47.57,77859.2,0.0,0.91238,4e-05,12.61243]
[1778937401014,47.57,77858.25,0.0,0.91232,4e-05,12.61862]
[1778937406048,47.57,77857.62,0.0,0.91228,4e-05,12.62287]
[1778937412091,47.58,77857.3,0.0,0.91225,4e-05,12.62575]
[1778937422158,47.58,77856.78,0.0,0.91221,4e-05,12.63042]
[1778937431716,47.59,77856.12,0.0,0.91216,4e-05,12.6354]
[1778937438275,47.59,77855.71,0.0,0.91213,4e-05,12.63879]
[1778937445325,47.59,77855.69,0.0,0.91211,4e-05,12.64043]
[1778937451856,47.59,77855.78,0.0,0.91212,4e-05,12.63814]
[1778937458414,47.6,77855.78,0.0,0.91211,4e-05,12.63954]
[1778937465465,47.6,77859.94,0.0,0.91227,4e-05,12.62264]
[1778937467480,47.6,77855.51,0.0,0.91208,4e-05,12.64232]
[1778937472515,47.6,77853.68,0.0,0.912,4e-05,12.65092]
[1778937477550,47.6,77852.35,0.0,0.91194,4e-05,12.65727]
[1778937482585,47.6,77852.69,0.0,0.91195,4e-05,12.65628]
[1778937485606,47.61,77848.28,0.0,0.91176,4e-05,12.67577]
[1778937489636,47.61,77842.69,0.0,0.91152,4e-05,12.70039]
[1778937492140,47.61,77834.6,0.0,0.91118,4e-05,12.73585]
[1778937494670,47.61,77828.34,0.0,0.91091,4e-05,12.76323]
[1778937497693,47.6,77833.02,0.0,0.91111,4e-05,12.74254]
[1778937502211,47.6,77844.64,0.0,0.91161,4e-05,12.69159]
[1778937502727,47.61,77844.64,0.0,0.91161,4e-05,12.69168]
[1778937504225,47.61,77859.6,0.0,0.91224,4e-05,12.62655]
[1778937509259,47.61,77855.87,0.0,0.91207,4e-05,12.64376]
[1778937512281,47.61,77862.43,0.0,0.91236,4e-05,12.61224]
[1778937517832,47.61,77862.75,0.0,0.91237,4e-05,12.6112]
[1778937522871,47.61,77863.37,0.0,0.9124,4e-05,12.60898]
[1778937528913,47.61,77861.57,0.0,0.91231,4e-05,12.61791]
[1778937533950,47.61,77857.03,0.0,0.91211,4e-05,12.63854]
[1778937538986,47.62,77856.77,0.0,0.91209,4e-05,12.64039]
[1778937544023,47.62,77857.1,0.0,0.9121,4e-05,12.63968]
[1778937549056,47.62,77857.06,0.0,0.91209,4e-05,12.64058]
[1778937558120,47.62,77856.46,0.0,0.91205,4e-05,12.64446]
[1778937563155,47.62,77856.17,0.0,0.91204,4e-05,12.64641]
[1778937569201,47.62,77855.82,0.0,0.91201,4e-05,12.64875]
[1778937573228,47.62,77863.28,0.0,0.91235,4e-05,12.61258]
[1778937574235,47.62,77870.64,0.0,0.91266,4e-05,12.58034]
[1778937575242,47.62,77872.47,0.0,0.91274,4e-05,12.5723]
[1778937579270,47.62,77871.42,0.0,0.9127,4e-05,12.57675]
[1778937584305,47.62,77874.26,0.0,0.91283,4e-05,12.56343]
[1778937586319,47.62,77879.95,0.0,0.91307,4e-05,12.53827]
[1778937588332,47.62,77886.39,0.0,0.91334,4e-05,12.50996]
[1778937590352,47.62,77899.95,0.0,0.91391,4e-05,12.45087]
[1778937592367,47.62,77905.28,0.0,0.91413,4e-05,12.42772]
[1778937593376,47.62,77909.38,0.0,0.9143,4e-05,12.40998]
[1778937594382,47.62,77919.13,0.0,0.9147,4e-05,12.36782]
[1778937595389,47.62,77924.81,0.0,0.91493,4e-05,12.34333]
[1778937597403,47.62,77929.95,0.0,0.91514,4e-05,12.32134]
[1778937602439,47.62,77928.95,0.0,0.9151,4e-05,12.32626]
[1778937607474,47.62,77927.07,0.0,0.91502,4e-05,12.33482]
[1778937609490,47.62,77919.86,0.0,0.91472,4e-05,12.36614]
[1778937613516,47.62,77914.74,0.0,0.9145,4e-05,12.38851]
[1778937618550,47.62,77915.84,0.0,0.91455,4e-05,12.38384]
[1778937623586,47.62,77919.85,0.0,0.91471,4e-05,12.3665]
[1778937628623,47.62,77918.87,0.0,0.91467,4e-05,12.37074]
[1778937633660,47.62,77916.24,0.0,0.91458,4e-05,12.37899]
[1778937638695,47.62,77914.12,0.0,0.9145,4e-05,12.38819]
[1778937644205,47.62,77916.89,0.0,0.91461,4e-05,12.37626]
[1778937649771,47.62,77920.42,0.0,0.91475,4e-05,12.36122]
[1778937655282,47.63,77920.34,0.0,0.91475,4e-05,12.36178]
[1778937662867,47.63,77921.17,0.0,0.91478,4e-05,12.35849]
[1778937667905,47.63,77926.25,0.0,0.91499,4e-05,12.33663]
[1778937671395,47.63,77931.31,0.0,0.91519,4e-05,12.31495]
[1778937676965,47.63,77933.16,0.0,0.91527,4e-05,12.30732]
[1778937682472,47.63,77935.57,0.0,0.91536,4e-05,12.2974]
[1778937688514,47.63,77940.63,0.0,0.91556,4e-05,12.27606]
[1778937694088,47.63,77941.02,0.0,0.91559,4e-05,12.27175]
[1778937702613,47.63,77942.77,0.0,0.91566,4e-05,12.26524]
[1778937706172,47.63,77937.44,0.0,0.91543,4e-05,12.2886]
[1778937707179,47.63,77920.25,0.0,0.91473,4e-05,12.36308]
[1778937708186,47.63,77916.06,0.0,0.91455,4e-05,12.38132]
[1778937710199,47.63,77910.7,0.0,0.91433,4e-05,12.40455]
[1778937712213,47.63,77905.8,0.0,0.91413,4e-05,12.4256]
[1778937717249,47.63,77902.98,0.0,0.91402,4e-05,12.43729]
[1778937722284,47.63,77902.73,0.0,0.91401,4e-05,12.43785]
[1778937728325,47.63,77903.04,0.0,0.91403,4e-05,12.43598]
[1778937733361,47.63,77903.0,0.0,0.91403,4e-05,12.43565]
[1778937738397,47.63,77902.9,0.0,0.91403,4e-05,12.43537]
[1778937745445,47.63,77904.04,0.0,0.91409,4e-05,12.42975]
[1778937750484,47.63,77903.46,0.0,0.91407,4e-05,12.4318]
[1778937752494,47.62,77897.71,0.0,0.91385,4e-05,12.45334]
[1778937757531,47.62,77892.98,0.0,0.91366,4e-05,12.47326]
[1778937762566,47.62,77885.98,0.0,0.91337,4e-05,12.50304]
[1778937765589,47.62,77874.65,0.0,0.9129,4e-05,12.55182]
[1778937766596,47.62,77867.43,0.0,0.9126,4e-05,12.58305]
[1778937771632,47.62,77863.15,0.0,0.91243,4e-05,12.60053]
[1778937776668,47.61,77862.83,0.0,0.91243,4e-05,12.60043]
[1778937781702,47.61,77861.35,0.0,0.91239,4e-05,12.60511]
[1778937786737,47.61,77860.9,0.0,0.91238,4e-05,12.60561]
[1778937791771,47.6,77859.7,0.0,0.91234,4e-05,12.6094]
[1778937796807,47.6,77861.5,0.0,0.91243,4e-05,12.60042]
[1778937801842,47.6,77863.63,0.0,0.91253,4e-05,12.58956]
[1778937806877,47.6,77862.57,0.0,0.9125,4e-05,12.59298]
[1778937811912,47.59,77862.79,0.0,0.91254,4e-05,12.58787]
[1778937816947,47.59,77865.52,0.0,0.91266,4e-05,12.57473]
[1778937821982,47.59,77865.67,0.0,0.91268,4e-05,12.57318]
[1778937827041,47.59,77864.57,0.0,0.91263,4e-05,12.5781]
[1778937832054,47.59,77863.74,0.0,0.91259,4e-05,12.58192]
[1778937837090,47.59,77863.92,0.0,0.9126,4e-05,12.58125]
[1778937842633,47.59,77863.25,0.0,0.91257,4e-05,12.58461]
[1778937848168,47.59,77863.98,0.0,0.9126,4e-05,12.58167]
[1778937853203,47.59,77864.56,0.0,0.91262,4e-05,12.57932]
[1778937858237,47.59,77865.05,0.0,0.91264,4e-05,12.57734]
[1778937861766,47.59,77859.93,0.0,0.91242,4e-05,12.59974]
[1778937866294,47.59,77854.94,0.0,0.91221,4e-05,12.62138]
[1778937871330,47.59,77855.65,0.0,0.91227,4e-05,12.61469]
[1778937878378,47.59,77855.31,0.0,0.91226,4e-05,12.6156]
[1778937883413,47.59,77848.49,0.0,0.91197,4e-05,12.6451]
[1778937884422,47.59,77845.24,0.0,0.91184,4e-05,12.65908]
[1778937889455,47.59,77840.19,0.0,0.91163,4e-05,12.68037]
[1778937894496,47.59,77841.06,0.0,0.91167,4e-05,12.6757]
[1778937899532,47.58,77841.96,0.0,0.91172,4e-05,12.67108]
[1778937904571,47.58,77838.94,0.0,0.91159,4e-05,12.68454]
[1778937909602,47.59,77840.02,0.0,0.91163,4e-05,12.68024]
[1778937914637,47.59,77840.65,0.0,0.91165,4e-05,12.67803]
[1778937919672,47.59,77841.35,0.0,0.91168,4e-05,12.6755]
[1778937924710,47.59,77840.62,0.0,0.91164,4e-05,12.67935]
[1778937929745,47.59,77842.55,0.0,0.91171,4e-05,12.67168]
[1778937934780,47.59,77843.77,0.0,0.91178,4e-05,12.66402]
[1778937940821,47.6,77843.95,0.0,0.91177,4e-05,12.66428]
[1778937945857,47.6,77844.44,0.0,0.91179,4e-05,12.66269]
[1778937950894,47.6,77844.4,0.0,0.91178,4e-05,12.66374]
[1778937955929,47.6,77844.12,0.0,0.91176,4e-05,12.66564]
[1778937960964,47.6,77844.27,0.0,0.91176,4e-05,12.66564]
[1778937965999,47.6,77848.01,0.0,0.91193,4e-05,12.64851]
[1778937971035,47.6,77848.21,0.0,0.91194,4e-05,12.64695]
[1778937976071,47.6,77847.8,0.0,0.91193,4e-05,12.6482]
[1778937982113,47.59,77851.53,0.0,0.9121,4e-05,12.63104]
[1778937987148,47.59,77851.19,0.0,0.91209,4e-05,12.63208]
[1778937992183,47.59,77851.57,0.0,0.91213,4e-05,12.62653]
[1778937995204,47.59,77861.79,0.0,0.91256,4e-05,12.58156]
[1778937996211,47.59,77861.79,0.0,0.91256,4e-05,12.58153]
[1778938001246,47.59,77860.52,0.0,0.91251,4e-05,12.58694]
[1778938006283,47.59,77859.17,0.0,0.91245,4e-05,12.59278]
[1778938011322,47.59,77858.31,0.0,0.91243,4e-05,12.59563]
[1778938017360,47.59,77854.84,0.0,0.91229,4e-05,12.60963]
[1778938022395,47.59,77853.92,0.0,0.91226,4e-05,12.61268]
[1778938027430,47.58,77855.79,0.0,0.91235,4e-05,12.60355]
[1778938032467,47.58,77858.46,0.0,0.91247,4e-05,12.59088]
[1778938037500,47.58,77850.95,0.0,0.91216,4e-05,12.62287]
[1778938038507,47.58,77844.92,0.0,0.91191,4e-05,12.64915]
[1778938043544,47.58,77844.29,0.0,0.91189,4e-05,12.65124]
[1778938048578,47.58,77845.6,0.0,0.91195,4e-05,12.64478]
[1778938053613,47.57,77847.38,0.0,0.91205,4e-05,12.63312]
[1778938058648,47.57,77848.49,0.0,0.9121,4e-05,12.62765]
[1778938063683,47.57,77848.68,0.0,0.91212,4e-05,12.62623]
[1778938068718,47.57,77852.39,0.0,0.91229,4e-05,12.60834]
[1778938072746,47.57,77855.77,0.0,0.91244,4e-05,12.59217]
[1778938073753,47.56,77861.7,0.0,0.9127,4e-05,12.56593]
[1778938074760,47.56,77865.93,0.0,0.91288,4e-05,12.54717]
[1778938079795,47.56,77866.97,0.0,0.91294,4e-05,12.54114]
[1778938084830,47.56,77867.89,0.0,0.91299,4e-05,12.53595]
[1778938089867,47.56,77867.1,0.0,0.91296,4e-05,12.53824]
[1778938093895,47.55,77870.01,0.0,0.91309,4e-05,12.52469]
[1778938094902,47.55,77878.66,0.0,0.91346,4e-05,12.48683]
[1778938099937,47.55,77879.47,0.0,0.9135,4e-05,12.48273]
[1778938102957,47.55,77874.39,0.0,0.91329,4e-05,12.50455]
[1778938103965,47.55,77865.74,0.0,0.91292,4e-05,12.54212]
[1778938108999,47.55,77872.13,0.0,0.9132,4e-05,12.51336]
[1778938113032,47.55,77876.22,0.0,0.9134,4e-05,12.49177]
[1778938118063,47.55,77876.48,0.0,0.91341,4e-05,12.49009]
[1778938123097,47.55,77875.16,0.0,0.91336,4e-05,12.49542]
[1778938128133,47.55,77872.69,0.0,0.91326,4e-05,12.50579]
[1778938133167,47.54,77872.16,0.0,0.91324,4e-05,12.50772]
[1778938138203,47.54,77871.69,0.0,0.91323,4e-05,12.50946]
[1778938143238,47.54,77870.41,0.0,0.91318,4e-05,12.51476]
[1778938148273,47.54,77869.2,0.0,0.91313,4e-05,12.51978]
[1778938153307,47.54,77867.38,0.0,0.91305,4e-05,12.52744]
[1778938158343,47.54,77866.59,0.0,0.91302,4e-05,12.5306]
[1778938163378,47.54,77866.36,0.0,0.91302,4e-05,12.53133]
[1778938168413,47.54,77873.18,0.0,0.9133,4e-05,12.50139]
[1778938169422,47.54,77883.05,0.0,0.91372,4e-05,12.45844]
[1778938173451,47.54,77888.56,0.0,0.91396,4e-05,12.43151]
[1778938178483,47.54,77892.22,0.0,0.91411,4e-05,12.41589]
[1778938182010,47.54,77901.77,0.0,0.91451,4e-05,12.37479]
[1778938187546,47.54,77905.23,0.0,0.91464,4e-05,12.36041]
[1778938192581,47.55,77908.18,0.0,0.91476,4e-05,12.34832]
[1778938197616,47.55,77908.92,0.0,0.91478,4e-05,12.34585]
[1778938202651,47.55,77902.99,0.0,0.91453,4e-05,12.37229]
[1778938208693,47.55,77904.95,0.0,0.91461,4e-05,12.36456]
[1778938213728,47.55,77904.23,0.0,0.91457,4e-05,12.36829]
[1778938220778,47.55,77904.81,0.0,0.91459,4e-05,12.36652]
[1778938223798,47.55,77896.57,0.0,0.91424,4e-05,12.40259]
[1778938224805,47.55,77887.4,0.0,0.91386,4e-05,12.4425]
[1778938225813,47.55,77887.66,0.0,0.91387,4e-05,12.44135]
[1778938230856,47.55,77891.28,0.0,0.91402,4e-05,12.42569]
[1778938231855,47.55,77897.95,0.0,0.91432,4e-05,12.39353]
[1778938232863,47.55,77899.66,0.0,0.91439,4e-05,12.38618]
[1778938234877,47.55,77905.13,0.0,0.91461,4e-05,12.36262]
[1778938240919,47.56,77910.63,0.0,0.91483,4e-05,12.33944]
[1778938243940,47.56,77917.83,0.0,0.91513,4e-05,12.30862]
[1778938252000,47.56,77922.16,0.0,0.9153,4e-05,12.2911]
[1778938257033,47.56,77922.67,0.0,0.91531,4e-05,12.28981]
[1778938262069,47.56,77924.15,0.0,0.91536,4e-05,12.2842]
[1778938267104,47.56,77924.32,0.0,0.91536,4e-05,12.28413]
[1778938271136,47.57,77917.5,0.0,0.91508,4e-05,12.31413]
[1778938275160,47.57,77912.96,0.0,0.91489,4e-05,12.33404]
[1778938280195,47.57,77913.04,0.0,0.91489,4e-05,12.33397]
[1778938285231,47.57,77913.15,0.0,0.91489,4e-05,12.33371]
[1778938290266,47.57,77915.7,0.0,0.91499,4e-05,12.32287]
[1778938294294,47.57,77922.15,0.0,0.91528,4e-05,12.29207]
[1778938299329,47.57,77924.26,0.0,0.91536,4e-05,12.28344]
[1778938304364,47.57,77923.83,0.0,0.91534,4e-05,12.28581]
[1778938309399,47.57,77924.97,0.0,0.91538,4e-05,12.28143]
[1778938312928,47.57,77930.44,0.0,0.91561,4e-05,12.25764]
[1778938319469,47.57,77930.2,0.0,0.9156,4e-05,12.25859]
[1778938323498,47.57,77925.11,0.0,0.91538,4e-05,12.28132]
[1778938324504,47.57,77916.64,0.0,0.91503,4e-05,12.31805]
[1778938328532,47.57,77924.02,0.0,0.91533,4e-05,12.28649]
[1778938329539,47.57,77929.46,0.0,0.91555,4e-05,12.26313]
[1778938333567,47.58,77924.49,0.0,0.91534,4e-05,12.28514]
[1778938338602,47.58,77923.99,0.0,0.91532,4e-05,12.28773]
[1778938343637,47.58,77925.0,0.0,0.91536,4e-05,12.28372]
[1778938348672,47.58,77926.12,0.0,0.9154,4e-05,12.27922]
[1778938353708,47.58,77928.82,0.0,0.91553,4e-05,12.26467]
[1778938359748,47.58,77930.27,0.0,0.91558,4e-05,12.25881]
[1778938364784,47.58,77929.56,0.0,0.91555,4e-05,12.2622]
[1778938369818,47.58,77928.88,0.0,0.91553,4e-05,12.2648]
[1778938375863,47.58,77928.41,0.0,0.91552,4e-05,12.26592]
[1778938380898,47.58,77925.15,0.0,0.91538,4e-05,12.28022]
[1778938381909,47.58,77919.26,0.0,0.91514,4e-05,12.30573]
[1778938382912,47.58,77911.45,0.0,0.91481,4e-05,12.33955]
[1778938383922,47.58,77910.18,0.0,0.91476,4e-05,12.345]
[1778938385938,47.58,77903.98,0.0,0.91451,4e-05,12.37178]
[1778938387950,47.58,77898.1,0.0,0.91426,4e-05,12.39711]
[1778938388954,47.58,77889.84,0.0,0.91392,4e-05,12.4329]
[1778938389962,47.58,77883.15,0.0,0.91364,4e-05,12.46185]
[1778938391975,47.58,77881.7,0.0,0.91359,4e-05,12.46776]
[1778938397010,47.57,77880.57,0.0,0.91355,4e-05,12.47172]
[1778938402044,47.57,77877.73,0.0,0.91344,4e-05,12.48315]
[1778938407080,47.57,77878.4,0.0,0.91347,4e-05,12.47927]
[1778938412115,47.57,77878.5,0.0,0.91351,4e-05,12.47465]
[1778938417152,47.57,77879.46,0.0,0.91356,4e-05,12.46951]
[1778938420174,47.56,77884.71,0.0,0.91378,4e-05,12.44608]
[1778938421183,47.56,77887.37,0.0,0.91389,4e-05,12.43421]
[1778938425207,47.56,77894.56,0.0,0.9142,4e-05,12.40251]
[1778938430244,47.56,77896.61,0.0,0.91429,4e-05,12.3933]
[1778938435278,47.56,77895.71,0.0,0.91425,4e-05,12.39694]
[1778938438300,47.56,77901.27,0.0,0.91448,4e-05,12.37273]
[1778938441321,47.56,77895.58,0.0,0.91425,4e-05,12.39736]
[1778938446355,47.56,77893.5,0.0,0.91416,4e-05,12.40614]
[1778938451390,47.56,77892.8,0.0,0.91414,4e-05,12.40889]
[1778938456424,47.56,77892.53,0.0,0.91413,4e-05,12.40974]
[1778938461460,47.56,77890.99,0.0,0.91407,4e-05,12.41608]
[1778938466495,47.56,77887.4,0.0,0.91392,4e-05,12.43126]
[1778938467502,47.56,77882.18,0.0,0.9137,4e-05,12.45387]
[1778938469518,47.56,77874.56,0.0,0.91339,4e-05,12.48677]
[1778938473071,47.56,77868.65,0.0,0.91316,4e-05,12.50878]
[1778938478580,47.55,77865.73,0.0,0.91305,4e-05,12.52036]
[1778938483141,47.55,77859.53,0.0,0.9128,4e-05,12.5466]
[1778938488649,47.55,77858.57,0.0,0.91277,4e-05,12.54945]
[1778938493684,47.55,77858.63,0.0,0.91278,4e-05,12.54811]
[1778938498719,47.54,77857.39,0.0,0.91274,4e-05,12.5525]
[1778938503754,47.54,77855.85,0.0,0.91269,4e-05,12.55817]
[1778938508790,47.54,77853.66,0.0,0.9126,4e-05,12.56665]
[1778938513825,47.54,77852.45,0.0,0.91256,4e-05,12.57115]
[1778938518860,47.54,77849.43,0.0,0.91244,4e-05,12.58358]
[1778938523896,47.53,77849.07,0.0,0.91243,4e-05,12.58432]
[1778938528930,47.53,77849.82,0.0,0.91247,4e-05,12.58047]
[1778938533965,47.53,77850.55,0.0,0.91252,4e-05,12.57357]
[1778938537994,47.53,77856.5,0.0,0.91278,4e-05,12.54723]
[1778938545046,47.53,77856.71,0.0,0.91279,4e-05,12.54579]
[1778938551090,47.53,77856.48,0.0,0.91279,4e-05,12.54629]
[1778938556124,47.53,77856.17,0.0,0.91278,4e-05,12.5472]
[1778938561163,47.53,77856.25,0.0,0.91278,4e-05,12.54642]
[1778938566194,47.53,77855.35,0.0,0.91275,4e-05,12.54991]
[1778938571229,47.53,77854.57,0.0,0.91272,4e-05,12.55281]
[1778938576278,47.52,77851.15,0.0,0.91258,4e-05,12.56718]
[1778938581313,47.52,77851.77,0.0,0.91262,4e-05,12.56384]
[1778938586347,47.52,77853.62,0.0,0.9127,4e-05,12.55498]
[1778938591383,47.52,77852.41,0.0,0.91267,4e-05,12.55646]
[1778938596425,47.52,77852.97,0.0,0.9127,4e-05,12.5534]
[1778938598434,47.52,77843.14,0.0,0.91228,4e-05,12.59704]
[1778938599443,47.52,77835.68,0.0,0.91196,4e-05,12.62997]
[1778938604477,47.52,77836.13,0.0,0.91197,4e-05,12.62922]
[1778938609513,47.53,77834.33,0.0,0.91188,4e-05,12.63836]
[1778938614548,47.53,77834.78,0.0,0.91189,4e-05,12.63755]
[1778938619584,47.53,77835.26,0.0,0.9119,4e-05,12.63658]
[1778938620589,47.53,77829.85,0.0,0.91167,4e-05,12.66049]
[1778938622115,47.53,77821.99,0.0,0.91133,4e-05,12.69513]
[1778938623611,47.53,77817.13,0.0,0.91112,4e-05,12.71665]
[1778938626632,47.53,77808.84,0.0,0.91077,4e-05,12.75325]
[1778938629653,47.53,77805.42,0.0,0.91062,4e-05,12.76823]
[1778938632186,47.53,77800.2,0.0,0.9104,4e-05,12.79111]
[1778938634690,47.53,77795.17,0.0,0.91018,4e-05,12.81301]
[1778938639724,47.53,77793.6,0.0,0.91012,4e-05,12.81933]
[1778938643752,47.53,77801.74,0.0,0.91047,4e-05,12.78312]
[1778938646773,47.53,77807.48,0.0,0.91072,4e-05,12.75779]
[1778938647780,47.53,77812.68,0.0,0.91094,4e-05,12.73493]
[1778938653824,47.53,77815.47,0.0,0.91108,4e-05,12.7196]
[1778938658859,47.53,77817.65,0.0,0.91117,4e-05,12.7101]
[1778938663894,47.53,77815.68,0.0,0.91109,4e-05,12.71886]
[1778938671465,47.53,77817.18,0.0,0.91115,4e-05,12.71244]
[1778938676990,47.53,77816.39,0.0,0.91112,4e-05,12.71598]
[1778938682026,47.53,77814.75,0.0,0.91105,4e-05,12.72307]
[1778938687062,47.53,77816.99,0.0,0.91114,4e-05,12.71314]
[1778938697131,47.53,77818.88,0.0,0.91122,4e-05,12.70493]
[1778938702168,47.53,77816.81,0.0,0.91113,4e-05,12.71418]
[1778938707210,47.53,77817.95,0.0,0.91118,4e-05,12.70995]
[1778938712245,47.53,77812.3,0.0,0.91094,4e-05,12.73294]
[1778938717280,47.54,77813.18,0.0,0.91097,4e-05,12.73011]
[1778938722315,47.54,77813.99,0.0,0.911,4e-05,12.72719]
[1778938727350,47.54,77813.56,0.0,0.91097,4e-05,12.73026]
[1778938732385,47.54,77814.96,0.0,0.91102,4e-05,12.72507]
[1778938738427,47.54,77815.28,0.0,0.91103,4e-05,12.72432]
[1778938743462,47.54,77816.02,0.0,0.91106,4e-05,12.72109]
[1778938749505,47.54,77815.98,0.0,0.91105,4e-05,12.72149]
[1778938754539,47.54,77815.61,0.0,0.91104,4e-05,12.72332]
[1778938759575,47.55,77817.94,0.0,0.91113,4e-05,12.71331]
[1778938764612,47.55,77819.32,0.0,0.91119,4e-05,12.70776]
[1778938769647,47.55,77821.38,0.0,0.91127,4e-05,12.69924]
[1778938772667,47.55,77827.73,0.0,0.91156,4e-05,12.66862]
[1778938773675,47.55,77836.82,0.0,0.91194,4e-05,12.62894]
[1778938775689,47.55,77841.97,0.0,0.91216,4e-05,12.6068]
[1778938780724,47.55,77841.84,0.0,0.91214,4e-05,12.60847]
[1778938782738,47.55,77836.84,0.0,0.91193,4e-05,12.63072]
[1778938787773,47.56,77842.55,0.0,0.91216,4e-05,12.60656]
[1778938792807,47.56,77844.22,0.0,0.91222,4e-05,12.60025]
[1778938797843,47.56,77845.46,0.0,0.91226,4e-05,12.59584]
[1778938802877,47.56,77848.04,0.0,0.91236,4e-05,12.58563]
[1778938807913,47.56,77849.08,0.0,0.9124,4e-05,12.58204]
[1778938812949,47.57,77849.12,0.0,0.91239,4e-05,12.58283]
[1778938817983,47.57,77852.02,0.0,0.9125,4e-05,12.57121]
[1778938823018,47.57,77850.98,0.0,0.91245,4e-05,12.57687]
[1778938828052,47.57,77854.2,0.0,0.91257,4e-05,12.56417]
[1778938831075,47.57,77841.68,0.0,0.91205,4e-05,12.61651]
[1778938836110,47.58,77840.32,0.0,0.91198,4e-05,12.62396]
[1778938842664,47.58,77839.43,0.0,0.91192,4e-05,12.63071]
[1778938849201,47.59,77838.92,0.0,0.91188,4e-05,12.6351]
[1778938854237,47.59,77842.26,0.0,0.912,4e-05,12.62229]
[1778938859272,47.6,77839.92,0.0,0.91189,4e-05,12.63436]
[1778938864307,47.6,77839.34,0.0,0.91184,4e-05,12.63873]
[1778938869341,47.6,77839.5,0.0,0.91183,4e-05,12.63989]
[1778938874376,47.61,77838.41,0.0,0.91177,4e-05,12.64636]
[1778938879411,47.61,77838.26,0.0,0.91175,4e-05,12.64811]
[1778938884446,47.61,77839.0,0.0,0.91177,4e-05,12.64597]
[1778938891496,47.62,77838.67,0.0,0.91177,4e-05,12.64579]
[1778938896531,47.62,77838.18,0.0,0.91173,4e-05,12.64906]
[1778938902574,47.62,77838.14,0.0,0.91171,4e-05,12.65122]
[1778938907608,47.63,77836.43,0.0,0.91162,4e-05,12.66052]
[1778938912643,47.63,77835.14,0.0,0.91155,4e-05,12.66794]
[1778938917678,47.63,77835.94,0.0,0.91157,4e-05,12.66615]
[1778938922712,47.64,77834.56,0.0,0.9115,4e-05,12.67393]
[1778938928757,47.64,77835.57,0.0,0.91152,4e-05,12.67183]
[1778938933793,47.65,77836.32,0.0,0.91153,4e-05,12.67021]
[1778938938828,47.65,77836.96,0.0,0.91155,4e-05,12.66817]
[1778938943871,47.65,77837.89,0.0,0.91159,4e-05,12.6649]
[1778938948901,47.65,77837.83,0.0,0.91158,4e-05,12.66594]
[1778938953937,47.65,77838.7,0.0,0.91162,4e-05,12.6597]
[1778938958971,47.65,77838.49,0.0,0.91161,4e-05,12.66146]
[1778938964012,47.66,77839.6,0.0,0.91165,4e-05,12.65741]
[1778938967027,47.66,77846.6,0.0,0.91194,4e-05,12.62735]
[1778938973070,47.66,77846.32,0.0,0.91192,4e-05,12.62979]
[1778938978105,47.66,77845.72,0.0,0.91188,4e-05,12.63339]
[1778938983140,47.66,77843.74,0.0,0.91179,4e-05,12.64281]
[1778938988175,47.67,77842.9,0.0,0.91175,4e-05,12.64718]
[1778938993210,47.67,77842.01,0.0,0.9117,4e-05,12.65172]
[1778938998247,47.67,77842.47,0.0,0.91172,4e-05,12.65032]
[1778939000768,47.67,77850.61,0.0,0.91206,4e-05,12.61505]
[1778939004286,47.67,77855.82,0.0,0.91228,4e-05,12.59247]
[1778939009322,47.67,77857.28,0.0,0.91234,4e-05,12.58575]
[1778939014356,47.67,77860.12,0.0,0.91249,4e-05,12.56981]
[1778939021916,47.67,77860.88,0.0,0.91252,4e-05,12.56608]
[1778939028456,47.67,77860.37,0.0,0.9125,4e-05,12.56808]
[1778939030469,47.67,77856.64,0.0,0.91235,4e-05,12.58423]
[1778939035504,47.67,77853.71,0.0,0.91223,4e-05,12.5966]
[1778939040540,47.66,77849.58,0.0,0.91206,4e-05,12.61413]
[1778939045574,47.66,77845.07,0.0,0.91187,4e-05,12.63317]
[1778939050609,47.66,77848.34,0.0,0.91202,4e-05,12.61815]
[1778939053630,47.66,77842.95,0.0,0.91179,4e-05,12.64129]
[1778939058665,47.66,77840.92,0.0,0.91171,4e-05,12.64938]
[1778939063700,47.66,77840.07,0.0,0.91168,4e-05,12.65227]
[1778939068735,47.66,77843.19,0.0,0.91182,4e-05,12.63781]
[1778939074779,47.65,77845.71,0.0,0.91196,4e-05,12.62279]
[1778939079816,47.65,77844.71,0.0,0.91192,4e-05,12.62659]
[1778939084850,47.65,77843.63,0.0,0.91188,4e-05,12.63074]
[1778939088877,47.65,77849.32,0.0,0.91213,4e-05,12.60546]
[1778939095930,47.65,77853.05,0.0,0.91229,4e-05,12.58855]
[1778939101471,47.65,77856.63,0.0,0.91244,4e-05,12.57256]
[1778939107005,47.65,77858.33,0.0,0.91252,4e-05,12.56469]
[1778939118084,47.65,77860.21,0.0,0.91261,4e-05,12.55569]
[1778939124126,47.64,77862.98,0.0,0.91273,4e-05,12.54318]
[1778939129162,47.64,77858.76,0.0,0.91255,4e-05,12.56148]
[1778939134245,47.64,77855.6,0.0,0.91244,4e-05,12.57202]
[1778939139279,47.64,77856.94,0.0,0.91249,4e-05,12.56624]
[1778939144314,47.64,77855.83,0.0,0.91245,4e-05,12.57107]
[1778939150356,47.64,77853.15,0.0,0.91233,4e-05,12.58271]
[1778939155852,47.64,77845.45,0.0,0.91201,4e-05,12.61635]
[1778939161433,47.64,77845.94,0.0,0.91203,4e-05,12.61415]
[1778939166471,47.64,77848.16,0.0,0.91212,4e-05,12.60452]
[1778939171504,47.64,77843.34,0.0,0.91192,4e-05,12.62562]
[1778939176538,47.64,77842.53,0.0,0.91188,4e-05,12.62912]
[1778939180566,47.64,77835.96,0.0,0.9116,4e-05,12.65816]
[1778939186065,47.65,77836.04,0.0,0.9116,4e-05,12.65862]
[1778939192650,47.65,77836.9,0.0,0.91165,4e-05,12.65237]
[1778939198692,47.65,77836.94,0.0,0.91164,4e-05,12.65291]
[1778939204734,47.65,77837.54,0.0,0.91166,4e-05,12.65096]
[1778939211784,47.65,77837.82,0.0,0.91167,4e-05,12.65044]
[1778939216819,47.65,77837.14,0.0,0.91163,4e-05,12.65385]
[1778939221854,47.65,77837.4,0.0,0.91164,4e-05,12.65312]
[1778939225882,47.65,77843.54,0.0,0.9119,4e-05,12.62638]
[1778939227896,47.65,77848.67,0.0,0.91212,4e-05,12.6038]
[1778939232931,47.65,77852.15,0.0,0.91227,4e-05,12.58835]
[1778939238973,47.65,77855.99,0.0,0.91243,4e-05,12.57135]
[1778939244009,47.65,77857.94,0.0,0.91252,4e-05,12.56269]
[1778939250051,47.65,77860.79,0.0,0.91264,4e-05,12.55011]
[1778939255087,47.65,77861.78,0.0,0.9127,4e-05,12.54247]
[1778939262136,47.65,77860.76,0.0,0.91266,4e-05,12.54672]
[1778939267170,47.65,77857.68,0.0,0.91253,4e-05,12.56001]
[1778939272205,47.65,77847.46,0.0,0.9121,4e-05,12.60441]
[1778939277241,47.65,77847.78,0.0,0.91212,4e-05,12.60255]
[1778939282276,47.65,77849.79,0.0,0.91221,4e-05,12.59335]
[1778939287312,47.65,77851.55,0.0,0.91228,4e-05,12.58544]
[1778939293353,47.65,77851.44,0.0,0.91228,4e-05,12.58572]
[1778939298388,47.65,77848.46,0.0,0.91216,4e-05,12.59858]
[1778939303423,47.65,77849.24,0.0,0.91219,4e-05,12.59499]
[1778939308457,47.65,77850.4,0.0,0.91224,4e-05,12.58988]
[1778939313493,47.65,77849.33,0.0,0.91221,4e-05,12.5913]
[1778939318531,47.65,77847.5,0.0,0.91214,4e-05,12.59928]
[1778939321549,47.65,77852.88,0.0,0.91237,4e-05,12.57579]
[1778939327052,47.65,77856.34,0.0,0.91251,4e-05,12.56088]
[1778939332626,47.65,77858.02,0.0,0.91258,4e-05,12.5538]
[1778939337661,47.65,77859.74,0.0,0.91265,4e-05,12.54641]
[1778939344173,47.65,77862.39,0.0,0.91276,4e-05,12.53504]
[1778939351222,47.65,77863.67,0.0,0.91281,4e-05,12.52965]
[1778939356796,47.65,77863.96,0.0,0.91282,4e-05,12.52853]
[1778939361831,47.65,77862.83,0.0,0.91277,4e-05,12.53357]
[1778939366867,47.65,77864.49,0.0,0.91284,4e-05,12.52645]
[1778939371900,47.65,77864.52,0.0,0.91286,4e-05,12.52323]
[1778939377943,47.65,77861.39,0.0,0.91273,4e-05,12.53708]
[1778939382977,47.65,77863.54,0.0,0.91282,4e-05,12.52799]
[1778939388014,47.65,77867.02,0.0,0.91296,4e-05,12.51319]
[1778939393048,47.65,77868.03,0.0,0.913,4e-05,12.5093]
[1778939398088,47.65,77869.66,0.0,0.91306,4e-05,12.50254]
[1778939403123,47.66,77873.17,0.0,0.9132,4e-05,12.48781]
[1778939408158,47.66,77873.82,0.0,0.91323,4e-05,12.48543]
[1778939413655,47.66,77874.32,0.0,0.91324,4e-05,12.48389]
[1778939419238,47.66,77874.48,0.0,0.91324,4e-05,12.48371]
[1778939424274,47.66,77871.81,0.0,0.91313,4e-05,12.49592]
[1778939429309,47.66,77869.96,0.0,0.91305,4e-05,12.50431]
[1778939434343,47.66,77868.05,0.0,0.91298,4e-05,12.50979]
[1778939442400,47.66,77865.67,0.0,0.91288,4e-05,12.52035]
[1778939447434,47.66,77871.17,0.0,0.91311,4e-05,12.49651]
[1778939448440,47.66,77879.16,0.0,0.91344,4e-05,12.46193]
[1778939453476,47.66,77879.76,0.0,0.91346,4e-05,12.45986]
[1778939458511,47.67,77875.69,0.0,0.91329,4e-05,12.47825]
[1778939465560,47.67,77874.06,0.0,0.91321,4e-05,12.48591]
[1778939470595,47.67,77865.73,0.0,0.91286,4e-05,12.52263]
[1778939475630,47.67,77866.83,0.0,0.9129,4e-05,12.51801]
[1778939480665,47.67,77868.34,0.0,0.91296,4e-05,12.51173]
[1778939485699,47.67,77871.5,0.0,0.91309,4e-05,12.49825]
[1778939492214,47.67,77873.37,0.0,0.91319,4e-05,12.48744]
[1778939497784,47.67,77875.01,0.0,0.91325,4e-05,12.48092]
[1778939502820,47.67,77873.17,0.0,0.91317,4e-05,12.48947]
[1778939507854,47.67,77871.83,0.0,0.91311,4e-05,12.49585]
[1778939512891,47.68,77873.72,0.0,0.91318,4e-05,12.4882]
[1778939519937,47.68,77871.36,0.0,0.91307,4e-05,12.49941]
[1778939524972,47.68,77867.61,0.0,0.91291,4e-05,12.51659]
[1778939532505,47.68,77866.66,0.0,0.91286,4e-05,12.52174]
[1778939538065,47.68,77862.36,0.0,0.91267,4e-05,12.54121]
[1778939543100,47.68,77861.0,0.0,0.9126,4e-05,12.54807]
[1778939548135,47.69,77859.9,0.0,0.91255,4e-05,12.55348]
[1778939554177,47.69,77858.99,0.0,0.91252,4e-05,12.55517]
[1778939561226,47.69,77857.92,0.0,0.91247,4e-05,12.56095]
[1778939572301,47.69,77857.09,0.0,0.91242,4e-05,12.5663]
[1778939577338,47.7,77860.12,0.0,0.91254,4e-05,12.55386]
[1778939579353,47.7,77868.94,0.0,0.9129,4e-05,12.51593]
[1778939581368,47.7,77873.83,0.0,0.91311,4e-05,12.49511]
[1778939586404,47.7,77874.1,0.0,0.91311,4e-05,12.49516]
[1778939592450,47.7,77874.64,0.0,0.91311,4e-05,12.49428]
[1778939597484,47.71,77875.85,0.0,0.91315,4e-05,12.49021]
[1778939602519,47.71,77877.62,0.0,0.91322,4e-05,12.48373]
[1778939607556,47.71,77877.51,0.0,0.9132,4e-05,12.48538]
[1778939613066,47.71,77879.24,0.0,0.91328,4e-05,12.47609]
[1778939618630,47.72,77879.47,0.0,0.91328,4e-05,12.47632]
[1778939627695,47.72,77879.4,0.0,0.91325,4e-05,12.47883]
[1778939633736,47.72,77881.13,0.0,0.91331,4e-05,12.47278]
[1778939634743,47.73,77886.18,0.0,0.91352,4e-05,12.45109]
[1778939635749,47.73,77890.67,0.0,0.91371,4e-05,12.43213]
[1778939640785,47.73,77892.82,0.0,0.91378,4e-05,12.42394]
[1778939645820,47.73,77897.64,0.0,0.91397,4e-05,12.40466]
[1778939650855,47.73,77901.45,0.0,0.91412,4e-05,12.38925]
[1778939656900,47.74,77903.59,0.0,0.91419,4e-05,12.38189]
[1778939661936,47.74,77907.74,0.0,0.91435,4e-05,12.36504]
[1778939666971,47.74,77907.66,0.0,0.91434,4e-05,12.36685]
[1778939668985,47.75,77913.57,0.0,0.91457,4e-05,12.34191]
[1778939674023,47.75,77914.6,0.0,0.91462,4e-05,12.33635]
[1778939679059,47.75,77910.64,0.0,0.91444,4e-05,12.35521]
[1778939680544,47.75,77902.9,0.0,0.91411,4e-05,12.38897]
[1778939686108,47.76,77902.88,0.0,0.9141,4e-05,12.39075]
[1778939691145,47.76,77899.73,0.0,0.91395,4e-05,12.40579]
[1778939696178,47.76,77898.82,0.0,0.9139,4e-05,12.41116]
[1778939702219,47.77,77899.74,0.0,0.91393,4e-05,12.40871]
[1778939710755,47.77,77896.26,0.0,0.91375,4e-05,12.42685]
[1778939716318,47.78,77894.18,0.0,0.91365,4e-05,12.43741]
[1778939721355,47.78,77893.97,0.0,0.91363,4e-05,12.43991]
[1778939726391,47.78,77893.08,0.0,0.91358,4e-05,12.44539]
[1778939731425,47.79,77896.04,0.0,0.91371,4e-05,12.43067]
[1778939740965,47.79,77896.83,0.0,0.91371,4e-05,12.43076]
[1778939747537,47.8,77898.26,0.0,0.91375,4e-05,12.42613]
[1778939756601,47.8,77901.26,0.0,0.91385,4e-05,12.41594]
[1778939761636,47.81,77897.63,0.0,0.91368,4e-05,12.43312]
[1778939769692,47.81,77897.99,0.0,0.91368,4e-05,12.43409]
[1778939774727,47.82,77898.19,0.0,0.91367,4e-05,12.43491]
[1778939779762,47.82,77898.56,0.0,0.91367,4e-05,12.43442]
[1778939784797,47.82,77903.81,0.0,0.91388,4e-05,12.41345]
[1778939789832,47.82,77904.55,0.0,0.9139,4e-05,12.41143]
[1778939796880,47.83,77908.08,0.0,0.91404,4e-05,12.39508]
[1778939801918,47.83,77910.25,0.0,0.91412,4e-05,12.38723]
[1778939806950,47.84,77910.81,0.0,0.91413,4e-05,12.38658]
[1778939816015,47.84,77912.23,0.0,0.91416,4e-05,12.3828]
[1778939821525,47.84,77912.37,0.0,0.91416,4e-05,12.38363]
[1778939828098,47.85,77913.19,0.0,0.91417,4e-05,12.38234]
[1778939833133,47.85,77915.04,0.0,0.91423,4e-05,12.37547]
[1778939838168,47.85,77915.59,0.0,0.91424,4e-05,12.37451]
[1778939843203,47.86,77924.76,0.0,0.91461,4e-05,12.33671]
[1778939844210,47.86,77930.35,0.0,0.91483,4e-05,12.31301]
[1778939846225,47.86,77937.62,0.0,0.91513,4e-05,12.28202]
[1778939848238,47.86,77942.91,0.0,0.91534,4e-05,12.25965]
[1778939851742,47.86,77951.18,0.0,0.9157,4e-05,12.22155]
[1778939857301,47.87,77954.54,0.0,0.91582,4e-05,12.20852]
[1778939862336,47.87,77957.69,0.0,0.91594,4e-05,12.19591]
[1778939867371,47.87,77961.22,0.0,0.91607,4e-05,12.1821]
[1778939873413,47.87,77963.09,0.0,0.91614,4e-05,12.17541]
[1778939878448,47.88,77968.89,0.0,0.91636,4e-05,12.1517]
[1778939883484,47.88,77971.52,0.0,0.91646,4e-05,12.14164]
[1778939889526,47.88,77970.13,0.0,0.91639,4e-05,12.14896]
[1778939896575,47.88,77968.71,0.0,0.91632,4e-05,12.15635]
[1778939902617,47.89,77967.94,0.0,0.91628,4e-05,12.16093]
[1778939908658,47.89,77964.49,0.0,0.91612,4e-05,12.17716]
[1778939913693,47.89,77962.72,0.0,0.91606,4e-05,12.18254]
[1778939918732,47.89,77961.33,0.0,0.916,4e-05,12.18929]
[1778939923764,47.9,77959.21,0.0,0.9159,4e-05,12.19953]
[1778939928799,47.9,77959.48,0.0,0.9159,4e-05,12.19933]
[1778939934841,47.9,77959.64,0.0,0.9159,4e-05,12.2]
[1778939939875,47.9,77959.29,0.0,0.91587,4e-05,12.20244]
[1778939945918,47.9,77959.15,0.0,0.91586,4e-05,12.20397]
[1778939949947,47.91,77951.67,0.0,0.91554,4e-05,12.2375]
[1778939950953,47.91,77942.08,0.0,0.91515,4e-05,12.27867]
[1778939952449,47.91,77939.93,0.0,0.91505,4e-05,12.28861]
[1778939958007,47.91,77943.42,0.0,0.91518,4e-05,12.27539]
[1778939963038,47.92,77942.69,0.0,0.91513,4e-05,12.2809]
[1778939968073,47.92,77941.11,0.0,0.91505,4e-05,12.28934]
[1778939973108,47.93,77945.64,0.0,0.91524,4e-05,12.2685]
[1778939978143,47.93,77948.84,0.0,0.91535,4e-05,12.25655]
[1778939983178,47.93,77952.68,0.0,0.9155,4e-05,12.24134]
[1778939988212,47.93,77955.76,0.0,0.91561,4e-05,12.22921]
[1778939995262,47.94,77955.05,0.0,0.91557,4e-05,12.23381]
[1778939999290,47.94,77959.76,0.0,0.91575,4e-05,12.21455]
[1778940001794,47.94,77968.07,0.0,0.91609,4e-05,12.17954]
[1778940003320,47.94,77974.06,0.0,0.91632,4e-05,12.15458]
[1778940005332,47.94,77980.23,0.0,0.91657,4e-05,12.12896]
[1778940008353,47.95,77987.3,0.0,0.91684,4e-05,12.10001]
[1778940009360,47.95,77992.32,0.0,0.91704,4e-05,12.07907]
[1778940014395,47.95,77991.83,0.0,0.917,4e-05,12.08344]
[1778940019430,47.96,77989.3,0.0,0.91688,4e-05,12.09643]
[1778940021936,47.96,77984.16,0.0,0.91666,4e-05,12.11919]
[1778940024470,47.96,77983.3,0.0,0.91662,4e-05,12.12399]
[1778940027488,47.96,77976.87,0.0,0.91635,4e-05,12.15246]
[1778940029501,47.96,77971.04,0.0,0.9161,4e-05,12.17796]
[1778940030509,47.97,77963.3,0.0,0.91579,4e-05,12.21131]
[1778940032522,47.97,77956.58,0.0,0.91553,4e-05,12.2373]
[1778940037558,47.97,77956.88,0.0,0.91553,4e-05,12.237]
[1778940042594,47.97,77959.37,0.0,0.91562,4e-05,12.22729]
[1778940047629,47.97,77960.59,0.0,0.91567,4e-05,12.22298]
[1778940057699,47.98,77961.84,0.0,0.91569,4e-05,12.22026]
[1778940062747,47.98,77955.25,0.0,0.9154,4e-05,12.25063]
[1778940065778,47.99,77950.22,0.0,0.91519,4e-05,12.27331]
[1778940067782,47.99,77939.99,0.0,0.91476,4e-05,12.31789]
[1778940071810,47.99,77933.64,0.0,0.91448,4e-05,12.34686]
[1778940076846,48.0,77932.08,0.0,0.91439,4e-05,12.35628]
[1778940081880,48.0,77930.78,0.0,0.91432,4e-05,12.36445]
[1778940085908,48.01,77923.86,0.0,0.91401,4e-05,12.39614]
[1778940090943,48.01,77918.13,0.0,0.91376,4e-05,12.42291]
[1778940093964,48.01,77913.66,0.0,0.91358,4e-05,12.44007]
[1778940099000,48.02,77915.72,0.0,0.91365,4e-05,12.43296]
[1778940104038,48.02,77914.95,0.0,0.9136,4e-05,12.43807]
[1778940109073,48.02,77913.26,0.0,0.91351,4e-05,12.44716]
[1778940115115,48.03,77913.07,0.0,0.91348,4e-05,12.45022]
[1778940120150,48.03,77913.01,0.0,0.91346,4e-05,12.45246]
[1778940125186,48.04,77912.76,0.0,0.91343,4e-05,12.45556]
[1778940132235,48.04,77912.94,0.0,0.91342,4e-05,12.45768]
[1778940143793,48.05,77913.22,0.0,0.91338,4e-05,12.46152]
[1778940151371,48.06,77912.89,0.0,0.91336,4e-05,12.46273]
[1778940156403,48.07,77913.57,0.0,0.91337,4e-05,12.46199]
[1778940161438,48.07,77912.52,0.0,0.9133,4e-05,12.4687]
[1778940167480,48.08,77912.71,0.0,0.91329,4e-05,12.47045]
[1778940172515,48.08,77913.35,0.0,0.91329,4e-05,12.46986]
[1778940178561,48.09,77913.47,0.0,0.91327,4e-05,12.47234]
[1778940184075,48.09,77913.33,0.0,0.91324,4e-05,12.47506]
[1778940189635,48.1,77913.91,0.0,0.91324,4e-05,12.47508]
[1778940198698,48.11,77914.42,0.0,0.91322,4e-05,12.47745]
[1778940203733,48.11,77913.76,0.0,0.91316,4e-05,12.48365]
[1778940210781,48.12,77912.79,0.0,0.91308,4e-05,12.49233]
[1778940216823,48.13,77912.74,0.0,0.91306,4e-05,12.49304]
[1778940224879,48.14,77912.87,0.0,0.91303,4e-05,12.49728]
[1778940232936,48.15,77912.06,0.0,0.91295,4e-05,12.50537]
[1778940237971,48.16,77911.68,0.0,0.91291,4e-05,12.50978]
[1778940243005,48.16,77911.53,0.0,0.91288,4e-05,12.51315]
[1778940248042,48.17,77911.0,0.0,0.91283,4e-05,12.51809]
[1778940253077,48.18,77911.53,0.0,0.91283,4e-05,12.51838]
[1778940258112,48.18,77911.4,0.0,0.9128,4e-05,12.52149]
[1778940264154,48.19,77911.92,0.0,0.91279,4e-05,12.52225]
[1778940269680,48.19,77912.09,0.0,0.91277,4e-05,12.52448]
[1778940275231,48.2,77911.21,0.0,0.91273,4e-05,12.52748]
[1778940280266,48.2,77911.98,0.0,0.91274,4e-05,12.52653]
[1778940282280,48.21,77904.0,0.0,0.9124,4e-05,12.56188]
[1778940283288,48.21,77900.75,0.0,0.91226,4e-05,12.57632]
[1778940285301,48.21,77897.33,0.0,0.91211,4e-05,12.59186]
[1778940288323,48.21,77885.57,0.0,0.9116,4e-05,12.64377]
[1778940289820,48.21,77882.79,0.0,0.91148,4e-05,12.65632]
[1778940293358,48.21,77891.78,0.0,0.91185,4e-05,12.61822]
[1778940296387,48.22,77886.3,0.0,0.91161,4e-05,12.6428]
[1778940299891,48.22,77880.46,0.0,0.91136,4e-05,12.66905]
[1778940304435,48.22,77873.6,0.0,0.91106,4e-05,12.69965]
[1778940305442,48.22,77867.25,0.0,0.91079,4e-05,12.72737]
[1778940306449,48.22,77867.91,0.0,0.91082,4e-05,12.72464]
[1778940311976,48.22,77852.07,0.0,0.91014,4e-05,12.79421]
[1778940313498,48.22,77850.94,0.0,0.91009,4e-05,12.79917]
[1778940317526,48.22,77845.09,0.0,0.90984,4e-05,12.82473]
[1778940322045,48.22,77853.88,0.0,0.91021,4e-05,12.78675]
[1778940323568,48.22,77857.77,0.0,0.91037,4e-05,12.76994]
[1778940325581,48.22,77862.91,0.0,0.91059,4e-05,12.7479]
[1778940330617,48.23,77866.16,0.0,0.91071,4e-05,12.73527]
[1778940335652,48.23,77868.1,0.0,0.9108,4e-05,12.72548]
[1778940342185,48.24,77872.04,0.0,0.91094,4e-05,12.71096]
[1778940345722,48.24,77875.61,0.0,0.91108,4e-05,12.69667]
[1778940350756,48.24,77875.97,0.0,0.91108,4e-05,12.6971]
[1778940354785,48.25,77870.21,0.0,0.91082,4e-05,12.72363]
[1778940359821,48.25,77867.77,0.0,0.91069,4e-05,12.73653]
[1778940365863,48.26,77866.69,0.0,0.91063,4e-05,12.74351]
[1778940366869,48.26,77861.28,0.0,0.91039,4e-05,12.76737]
[1778940371904,48.26,77858.32,0.0,0.91025,4e-05,12.78212]
[1778940376941,48.27,77860.94,0.0,0.91034,4e-05,12.77269]
[1778940380970,48.27,77867.35,0.0,0.9106,4e-05,12.74597]
[1778940386005,48.27,77867.43,0.0,0.91059,4e-05,12.74743]
[1778940392048,48.28,77870.37,0.0,0.91071,4e-05,12.73388]
[1778940397084,48.28,77872.5,0.0,0.91078,4e-05,12.72665]
[1778940402117,48.28,77875.02,0.0,0.91088,4e-05,12.71687]
[1778940406149,48.29,77880.37,0.0,0.91109,4e-05,12.69478]
[1778940411184,48.29,77881.49,0.0,0.91112,4e-05,12.69204]
[1778940416218,48.3,77882.43,0.0,0.91114,4e-05,12.69008]
[1778940422261,48.3,77882.61,0.0,0.91113,4e-05,12.69179]
[1778940428303,48.31,77883.5,0.0,0.91114,4e-05,12.69042]
[1778940433338,48.31,77881.54,0.0,0.91104,4e-05,12.70093]
[1778940440387,48.32,77879.76,0.0,0.91094,4e-05,12.71134]
[1778940445422,48.32,77879.21,0.0,0.9109,4e-05,12.7156]
[1778940448445,48.32,77884.93,0.0,0.91113,4e-05,12.692]
[1778940449450,48.32,77892.82,0.0,0.91146,4e-05,12.65833]
[1778940452471,48.33,77892.84,0.0,0.91147,4e-05,12.65586]
[1778940457506,48.33,77892.19,0.0,0.91143,4e-05,12.65962]
[1778940464036,48.33,77893.97,0.0,0.91149,4e-05,12.65334]
[1778940474106,48.34,77892.86,0.0,0.91143,4e-05,12.66016]
[1778940480667,48.34,77892.06,0.0,0.91138,4e-05,12.66481]
[1778940486709,48.34,77889.12,0.0,0.91125,4e-05,12.67873]
[1778940491744,48.34,77886.17,0.0,0.91111,4e-05,12.6925]
[1778940497786,48.35,77884.85,0.0,0.91105,4e-05,12.69939]
[1778940499801,48.35,77879.54,0.0,0.91082,4e-05,12.72274]
[1778940500809,48.35,77871.26,0.0,0.91047,4e-05,12.75876]
[1778940501815,48.35,77871.46,0.0,0.91047,4e-05,12.75801]
[1778940506852,48.35,77873.54,0.0,0.91056,4e-05,12.74959]
[1778940512899,48.35,77872.36,0.0,0.91052,4e-05,12.75215]
[1778940514387,48.35,77882.82,0.0,0.91096,4e-05,12.70715]
[1778940519942,48.35,77881.71,0.0,0.9109,4e-05,12.7128]
[1778940522963,48.35,77887.03,0.0,0.91112,4e-05,12.69032]
[1778940524460,48.36,77893.91,0.0,0.91141,4e-05,12.66103]
[1778940526993,48.36,77901.7,0.0,0.91173,4e-05,12.62816]
[1778940532026,48.36,77903.16,0.0,0.91178,4e-05,12.62322]
[1778940537061,48.36,77905.02,0.0,0.91184,4e-05,12.61649]
[1778940542096,48.37,77907.82,0.0,0.91195,4e-05,12.60565]
[1778940549145,48.37,77906.03,0.0,0.91186,4e-05,12.61509]
[1778940555188,48.37,77901.77,0.0,0.91167,4e-05,12.63501]
[1778940559215,48.37,77892.38,0.0,0.91126,4e-05,12.67654]
[1778940564250,48.38,77893.83,0.0,0.91131,4e-05,12.67146]
[1778940572305,48.38,77892.35,0.0,0.91125,4e-05,12.67655]
[1778940577341,48.38,77887.9,0.0,0.91105,4e-05,12.69707]
[1778940578348,48.38,77880.71,0.0,0.91075,4e-05,12.72838]
[1778940580362,48.39,77880.71,0.0,0.91074,4e-05,12.72876]
[1778940585397,48.39,77877.36,0.0,0.91059,4e-05,12.74412]
[1778940590431,48.39,77876.69,0.0,0.91056,4e-05,12.7478]
[1778940595468,48.39,77876.4,0.0,0.91054,4e-05,12.74976]
[1778940601512,48.39,77878.3,0.0,0.91061,4e-05,12.7423]
[1778940606545,48.39,77876.03,0.0,0.91051,4e-05,12.75292]
[1778940611580,48.4,77876.88,0.0,0.91053,4e-05,12.75104]
[1778940616614,48.4,77878.13,0.0,0.91057,4e-05,12.74682]
[1778940621649,48.4,77878.7,0.0,0.91059,4e-05,12.74462]
[1778940626693,48.4,77879.68,0.0,0.91063,4e-05,12.74062]
[1778940632216,48.4,77880.32,0.0,0.91066,4e-05,12.73572]
[1778940637770,48.41,77884.02,0.0,0.9108,4e-05,12.72142]
[1778940643812,48.41,77884.89,0.0,0.91082,4e-05,12.71973]
[1778940648847,48.42,77885.44,0.0,0.91083,4e-05,12.71908]
[1778940652355,48.42,77891.72,0.0,0.91109,4e-05,12.6922]
[1778940657910,48.42,77891.93,0.0,0.9111,4e-05,12.6918]
[1778940662948,48.42,77891.39,0.0,0.91107,4e-05,12.69466]
[1778940668990,48.42,77890.05,0.0,0.91101,4e-05,12.70108]
[1778940674025,48.42,77888.35,0.0,0.91093,4e-05,12.70894]
[1778940679060,48.42,77886.8,0.0,0.91086,4e-05,12.7162]
[1778940685103,48.42,77883.74,0.0,0.91072,4e-05,12.73009]
[1778940692638,48.43,77882.62,0.0,0.91069,4e-05,12.73262]
[1778940698194,48.43,77878.39,0.0,0.9105,4e-05,12.75154]
[1778940703230,48.43,77878.94,0.0,0.91052,4e-05,12.74962]
[1778940707257,48.43,77884.2,0.0,0.91074,4e-05,12.7273]
[1778940712292,48.43,77886.26,0.0,0.91082,4e-05,12.71894]
[1778940717328,48.43,77889.09,0.0,0.91093,4e-05,12.70725]
[1778940720349,48.43,77898.33,0.0,0.91132,4e-05,12.6678]
[1778940721356,48.43,77903.97,0.0,0.91156,4e-05,12.64371]
[1778940726391,48.44,77906.56,0.0,0.91165,4e-05,12.63371]
[1778940731434,48.44,77911.54,0.0,0.91185,4e-05,12.61346]
[1778940740497,48.44,77910.17,0.0,0.91177,4e-05,12.62168]
[1778940743518,48.44,77903.08,0.0,0.91147,4e-05,12.65298]
[1778940746539,48.45,77900.94,0.0,0.91137,4e-05,12.66285]
[1778940750568,48.45,77892.63,0.0,0.91101,4e-05,12.6995]
[1778940751575,48.45,77885.37,0.0,0.91072,4e-05,12.72776]
[1778940752582,48.45,77885.37,0.0,0.91072,4e-05,12.72788]
[1778940758625,48.45,77883.24,0.0,0.91063,4e-05,12.73784]
[1778940763659,48.45,77883.95,0.0,0.91065,4e-05,12.73537]
[1778940768696,48.45,77883.71,0.0,0.91063,4e-05,12.73704]
[1778940774738,48.45,77882.4,0.0,0.91057,4e-05,12.74344]
[1778940779773,48.46,77881.18,0.0,0.91051,4e-05,12.74937]
[1778940787830,48.46,77881.86,0.0,0.91053,4e-05,12.74757]
[1778940793358,48.46,77885.12,0.0,0.91066,4e-05,12.73431]
[1778940799913,48.46,77888.92,0.0,0.91081,4e-05,12.7188]
[1778940804948,48.46,77887.62,0.0,0.91075,4e-05,12.72522]
[1778940809999,48.47,77888.14,0.0,0.91077,4e-05,12.7238]
[1778940815038,48.47,77888.28,0.0,0.91078,4e-05,12.72086]
[1778940823616,48.47,77889.37,0.0,0.91081,4e-05,12.71789]
[1778940830147,48.47,77889.4,0.0,0.9108,4e-05,12.71891]
[1778940836190,48.48,77890.26,0.0,0.91083,4e-05,12.71633]
[1778940843757,48.48,77890.7,0.0,0.91083,4e-05,12.71589]
[1778940850291,48.48,77896.78,0.0,0.91108,4e-05,12.69098]
[1778940852302,48.48,77902.41,0.0,0.91131,4e-05,12.66712]
[1778940857337,48.49,77906.02,0.0,0.91145,4e-05,12.65255]
[1778940859351,48.49,77911.69,0.0,0.91169,4e-05,12.6286]
[1778940865393,48.49,77912.07,0.0,0.91169,4e-05,12.62838]
[1778940870427,48.49,77909.49,0.0,0.91157,4e-05,12.64065]
[1778940879491,48.5,77909.05,0.0,0.91155,4e-05,12.64134]
[1778940884525,48.5,77909.85,0.0,0.91158,4e-05,12.63898]
[1778940891579,48.5,77914.49,0.0,0.91175,4e-05,12.62065]
[1778940897617,48.51,77915.86,0.0,0.9118,4e-05,12.61617]
[1778940902652,48.51,77916.89,0.0,0.91183,4e-05,12.61288]
[1778940907687,48.51,77917.97,0.0,0.91187,4e-05,12.60938]
[1778940913729,48.51,77918.08,0.0,0.91186,4e-05,12.61025]
[1778940918764,48.52,77919.87,0.0,0.91192,4e-05,12.60368]
[1778940920778,48.52,77912.88,0.0,0.91163,4e-05,12.63414]
[1778940925813,48.52,77912.63,0.0,0.91161,4e-05,12.63617]
[1778940930847,48.52,77909.02,0.0,0.91145,4e-05,12.65267]
[1778940935885,48.52,77909.87,0.0,0.91149,4e-05,12.64685]
[1778940942450,48.53,77909.72,0.0,0.91147,4e-05,12.64907]
[1778940952520,48.53,77910.67,0.0,0.91149,4e-05,12.64719]
[1778940958037,48.53,77910.41,0.0,0.91147,4e-05,12.64943]
[1778940960052,48.54,77912.96,0.0,0.91157,4e-05,12.63899]
[1778940965087,48.54,77907.74,0.0,0.91134,4e-05,12.66277]
[1778940969116,48.54,77897.74,0.0,0.91091,4e-05,12.70676]
[1778940970121,48.54,77893.47,0.0,0.91073,4e-05,12.72534]
[1778940975157,48.54,77889.72,0.0,0.91056,4e-05,12.74232]
[1778940980192,48.54,77887.82,0.0,0.91047,4e-05,12.75139]
[1778940985226,48.55,77885.72,0.0,0.91037,4e-05,12.76138]
[1778940988248,48.55,77880.41,0.0,0.91014,4e-05,12.78481]
[1778940993283,48.55,77878.28,0.0,0.91007,4e-05,12.79141]
[1778940998319,48.55,77876.67,0.0,0.90999,4e-05,12.79893]
[1778941003354,48.55,77876.44,0.0,0.90998,4e-05,12.80042]
[1778941008388,48.55,77872.21,0.0,0.9098,4e-05,12.81913]
[1778941013424,48.55,77871.65,0.0,0.90977,4e-05,12.8218]
[1778941019467,48.55,77873.2,0.0,0.90983,4e-05,12.81541]
[1778941024501,48.55,77873.1,0.0,0.90983,4e-05,12.81614]
[1778941029536,48.55,77871.08,0.0,0.90974,4e-05,12.82506]
[1778941034572,48.55,77871.31,0.0,0.90975,4e-05,12.82421]
[1778941039607,48.56,77871.48,0.0,0.90975,4e-05,12.82361]
[1778941045648,48.56,77872.17,0.0,0.90978,4e-05,12.82079]
[1778941053705,48.56,77872.72,0.0,0.90982,4e-05,12.81537]
[1778941060754,48.56,77874.74,0.0,0.90991,4e-05,12.80682]
[1778941065789,48.56,77875.87,0.0,0.90995,4e-05,12.80205]
[1778941070825,48.56,77876.09,0.0,0.90996,4e-05,12.80121]
[1778941075860,48.56,77877.61,0.0,0.91002,4e-05,12.79475]
[1778941077875,48.56,77871.15,0.0,0.90975,4e-05,12.82272]
[1778941078881,48.56,77866.85,0.0,0.90957,4e-05,12.84129]
[1778941082910,48.56,77865.5,0.0,0.90951,4e-05,12.8469]
[1778941086938,48.56,77859.22,0.0,0.90925,4e-05,12.87384]
[1778941087945,48.56,77854.92,0.0,0.90906,4e-05,12.89236]
[1778941093507,48.55,77853.53,0.0,0.90901,4e-05,12.89764]
[1778941098021,48.55,77846.43,0.0,0.90871,4e-05,12.92801]
[1778941103057,48.55,77848.96,0.0,0.90882,4e-05,12.91731]
[1778941108092,48.55,77856.79,0.0,0.90915,4e-05,12.88347]
[1778941113127,48.55,77859.41,0.0,0.90929,4e-05,12.86847]
[1778941118161,48.55,77858.74,0.0,0.90926,4e-05,12.87101]
[1778941123718,48.55,77857.35,0.0,0.9092,4e-05,12.87661]
[1778941130244,48.55,77855.35,0.0,0.90912,4e-05,12.88487]
[1778941136287,48.55,77853.92,0.0,0.90907,4e-05,12.89072]
[1778941141322,48.55,77852.61,0.0,0.90901,4e-05,12.89614]
[1778941146357,48.55,77851.84,0.0,0.90898,4e-05,12.89925]
[1778941151392,48.55,77852.66,0.0,0.90902,4e-05,12.89549]
[1778941156427,48.55,77853.42,0.0,0.90905,4e-05,12.89206]
[1778941161462,48.55,77850.53,0.0,0.90893,4e-05,12.9044]
[1778941167504,48.55,77850.91,0.0,0.90895,4e-05,12.90255]
[1778941172538,48.55,77850.39,0.0,0.90895,4e-05,12.90143]
[1778941177574,48.55,77848.18,0.0,0.90885,4e-05,12.91116]
[1778941180595,48.55,77843.17,0.0,0.90862,4e-05,12.93434]
[1778941185635,48.55,77837.54,0.0,0.90837,4e-05,12.96005]
[1778941187644,48.55,77842.95,0.0,0.9086,4e-05,12.93671]
[1778941189657,48.55,77852.28,0.0,0.90899,4e-05,12.89679]
[1778941194693,48.56,77856.0,0.0,0.90914,4e-05,12.88175]
[1778941199729,48.56,77852.99,0.0,0.909,4e-05,12.89581]
[1778941204762,48.56,77852.61,0.0,0.90898,4e-05,12.89841]
[1778941210805,48.56,77852.4,0.0,0.90896,4e-05,12.90048]
[1778941215840,48.57,77849.94,0.0,0.90884,4e-05,12.91208]
[1778941222889,48.57,77847.83,0.0,0.90874,4e-05,12.92302]
[1778941227924,48.57,77849.07,0.0,0.90877,4e-05,12.91969]
[1778941232958,48.58,77854.42,0.0,0.90901,4e-05,12.89433]
[1778941243030,48.58,77852.62,0.0,0.90891,4e-05,12.90426]
[1778941250091,48.58,77855.66,0.0,0.90903,4e-05,12.89244]
[1778941255121,48.59,77859.56,0.0,0.90919,4e-05,12.87642]
[1778941260155,48.59,77859.73,0.0,0.90919,4e-05,12.87653]
[1778941266199,48.59,77863.77,0.0,0.90935,4e-05,12.86005]
[1778941271233,48.59,77867.4,0.0,0.9095,4e-05,12.84515]
[1778941276268,48.59,77873.13,0.0,0.90973,4e-05,12.82113]
[1778941279289,48.6,77877.13,0.0,0.9099,4e-05,12.80442]
[1778941285331,48.6,77878.71,0.0,0.90995,4e-05,12.79891]
[1778941294922,48.6,77882.06,0.0,0.91009,4e-05,12.78351]
[1778941297417,48.6,77886.94,0.0,0.91029,4e-05,12.763]
[1778941302450,48.61,77886.73,0.0,0.91027,4e-05,12.76539]
[1778941308492,48.61,77886.8,0.0,0.91026,4e-05,12.76677]
[1778941313534,48.61,77887.39,0.0,0.91027,4e-05,12.76562]
[1778941318562,48.62,77891.71,0.0,0.91044,4e-05,12.74839]
[1778941325133,48.62,77892.17,0.0,0.91044,4e-05,12.74847]
[1778941330646,48.62,77890.37,0.0,0.91035,4e-05,12.75767]
[1778941335681,48.63,77889.4,0.0,0.9103,4e-05,12.76323]
[1778941340716,48.63,77890.66,0.0,0.91034,4e-05,12.75916]
[1778941345751,48.63,77887.26,0.0,0.91018,4e-05,12.7752]
[1778941350785,48.64,77885.25,0.0,0.91008,4e-05,12.78518]
[1778941356828,48.64,77884.36,0.0,0.91005,4e-05,12.78758]
[1778941362870,48.64,77885.81,0.0,0.91009,4e-05,12.78291]
[1778941367905,48.65,77885.25,0.0,0.91006,4e-05,12.78664]
[1778941372940,48.65,77884.12,0.0,0.91,4e-05,12.79281]
[1778941377976,48.65,77885.17,0.0,0.91003,4e-05,12.78957]
[1778941383012,48.66,77887.99,0.0,0.91014,4e-05,12.77874]
[1778941388046,48.66,77890.93,0.0,0.91025,4e-05,12.76739]
[1778941393081,48.66,77891.15,0.0,0.91024,4e-05,12.76776]
[1778941399123,48.67,77892.61,0.0,0.91029,4e-05,12.76316]
[1778941405164,48.67,77891.36,0.0,0.91022,4e-05,12.77014]
[1778941410199,48.67,77891.63,0.0,0.91022,4e-05,12.77023]
[1778941416242,48.68,77894.59,0.0,0.91035,4e-05,12.7559]
[1778941421277,48.68,77897.37,0.0,0.91045,4e-05,12.74538]
[1778941426313,48.68,77897.76,0.0,0.91046,4e-05,12.74522]
[1778941427319,48.68,77892.37,0.0,0.91023,4e-05,12.76871]
[1778941429333,48.68,77889.87,0.0,0.91012,4e-05,12.77999]
[1778941432360,48.69,77895.12,0.0,0.91033,4e-05,12.75818]
[1778941436390,48.69,77898.61,0.0,0.91047,4e-05,12.74436]
[1778941441427,48.69,77898.93,0.0,0.91046,4e-05,12.74451]
[1778941446462,48.69,77899.68,0.0,0.91048,4e-05,12.74283]
[1778941451496,48.7,77899.32,0.0,0.91045,4e-05,12.74601]
[1778941456531,48.7,77902.09,0.0,0.91055,4e-05,12.73579]
[1778941462090,48.71,77908.02,0.0,0.91078,4e-05,12.71234]
[1778941463582,48.71,77913.12,0.0,0.91099,4e-05,12.69082]
[1778941465595,48.71,77924.79,0.0,0.91147,4e-05,12.64163]
[1778941466602,48.71,77933.64,0.0,0.91184,4e-05,12.60423]
[1778941468616,48.71,77937.51,0.0,0.91199,4e-05,12.58881]
[1778941473651,48.72,77941.48,0.0,0.91215,4e-05,12.57152]
[1778941478686,48.73,77944.72,0.0,0.91225,4e-05,12.5606]
[1778941483721,48.73,77948.68,0.0,0.91239,4e-05,12.54676]
[1778941488756,48.74,77948.84,0.0,0.91237,4e-05,12.54912]
[1778941493792,48.75,77949.68,0.0,0.91237,4e-05,12.54862]
[1778941498828,48.75,77946.9,0.0,0.91223,4e-05,12.56346]
[1778941503863,48.76,77947.52,0.0,0.91223,4e-05,12.56317]
[1778941508898,48.76,77951.25,0.0,0.91237,4e-05,12.54875]
[1778941513938,48.76,77964.46,0.0,0.9129,4e-05,12.49409]
[1778941514944,48.76,77963.34,0.0,0.91285,4e-05,12.49927]
[1778941521506,48.77,77960.76,0.0,0.91272,4e-05,12.51306]
[1778941527028,48.78,77959.32,0.0,0.91264,4e-05,12.52161]
[1778941532064,48.78,77956.79,0.0,0.91254,4e-05,12.53117]
[1778941537098,48.79,77962.9,0.0,0.91277,4e-05,12.50729]
[1778941542133,48.79,77965.56,0.0,0.91286,4e-05,12.49819]
[1778941547168,48.8,77965.67,0.0,0.91284,4e-05,12.4999]
[1778941548176,48.8,77979.73,0.0,0.91341,4e-05,12.44068]
[1778941549183,48.8,77995.7,0.0,0.91406,4e-05,12.3736]
[1778941552203,48.8,77989.21,0.0,0.91378,4e-05,12.40294]
[1778941557241,48.81,77991.75,0.0,0.91387,4e-05,12.39375]
[1778941562277,48.81,77994.44,0.0,0.91396,4e-05,12.38395]
[1778941566304,48.81,77989.18,0.0,0.91374,4e-05,12.40771]
[1778941567311,48.81,77983.62,0.0,0.9135,4e-05,12.43209]
[1778941572346,48.82,77981.74,0.0,0.91339,4e-05,12.44393]
[1778941577381,48.83,77981.83,0.0,0.91336,4e-05,12.44735]
[1778941582416,48.84,77984.02,0.0,0.91341,4e-05,12.44187]
[1778941587451,48.85,77981.76,0.0,0.91328,4e-05,12.45518]
[1778941592486,48.86,77980.51,0.0,0.91322,4e-05,12.46089]
[1778941597520,48.86,77979.15,0.0,0.91314,4e-05,12.46937]
[1778941602556,48.87,77975.9,0.0,0.91298,4e-05,12.48528]
[1778941609604,48.87,77975.59,0.0,0.91294,4e-05,12.4895]
[1778941614639,48.88,77975.0,0.0,0.9129,4e-05,12.49411]
[1778941620681,48.88,77974.61,0.0,0.91286,4e-05,12.4983]
[1778941622697,48.88,77968.2,0.0,0.91259,4e-05,12.52638]
[1778941623702,48.88,77963.45,0.0,0.91239,4e-05,12.54696]
[1778941625716,48.89,77958.81,0.0,0.91218,4e-05,12.56795]
[1778941630752,48.89,77959.89,0.0,0.9122,4e-05,12.56633]
[1778941633773,48.9,77954.71,0.0,0.91197,4e-05,12.5901]
[1778941639816,48.91,77950.27,0.0,0.91176,4e-05,12.61228]
[1778941645857,48.91,77948.44,0.0,0.91165,4e-05,12.62323]
[1778941651417,48.92,77946.14,0.0,0.91154,4e-05,12.63291]
[1778941656934,48.92,77943.41,0.0,0.91141,4e-05,12.64708]
[1778941661969,48.93,77942.27,0.0,0.91134,4e-05,12.65444]
[1778941667004,48.94,77941.39,0.0,0.91128,4e-05,12.66065]
[1778941672039,48.94,77941.17,0.0,0.91124,4e-05,12.66404]
[1778941677074,48.95,77940.96,0.0,0.91121,4e-05,12.66736]
[1778941682108,48.95,77940.53,0.0,0.91117,4e-05,12.67162]
[1778941687145,48.96,77927.85,0.0,0.91061,4e-05,12.72882]
[1778941688151,48.96,77913.18,0.0,0.90999,4e-05,12.79214]
[1778941693186,48.96,77912.02,0.0,0.90993,4e-05,12.79851]
[1778941696207,48.96,77917.69,0.0,0.91016,4e-05,12.77509]
[1778941700235,48.97,77922.8,0.0,0.91036,4e-05,12.75457]
[1778941704262,48.97,77927.97,0.0,0.91056,4e-05,12.73393]
[1778941709298,48.97,77930.25,0.0,0.91064,4e-05,12.72607]
[1778941714334,48.98,77932.62,0.0,0.91074,4e-05,12.71461]
[1778941719369,48.98,77935.01,0.0,0.91082,4e-05,12.70634]
[1778941724404,48.99,77937.03,0.0,0.91089,4e-05,12.69968]
[1778941729439,48.99,77938.61,0.0,0.91094,4e-05,12.69492]
[1778941734474,49.0,77939.67,0.0,0.91096,4e-05,12.69237]
[1778941739509,49.0,77939.37,0.0,0.91093,4e-05,12.6956]
[1778941745552,49.01,77937.57,0.0,0.91084,4e-05,12.70549]
[1778941751593,49.01,77939.32,0.0,0.91089,4e-05,12.7002]
[1778941760656,49.02,77941.52,0.0,0.91095,4e-05,12.69408]
[1778941766708,49.02,77940.61,0.0,0.91089,4e-05,12.70003]
[1778941771743,49.03,77941.63,0.0,0.91094,4e-05,12.69413]
[1778941776779,49.03,77942.0,0.0,0.91094,4e-05,12.69425]
[1778941781814,49.03,77941.02,0.0,0.91088,4e-05,12.70009]
[1778941786849,49.04,77941.52,0.0,0.91089,4e-05,12.6996]
[1778941792892,49.04,77941.73,0.0,0.91088,4e-05,12.70065]
[1778941797926,49.04,77944.86,0.0,0.91099,4e-05,12.6889]
[1778941798934,49.05,77954.65,0.0,0.9114,4e-05,12.64756]
[1778941799946,49.05,77957.75,0.0,0.91152,4e-05,12.63478]
[1778941802481,49.05,77972.01,0.0,0.9121,4e-05,12.57552]
[1778941803972,49.05,77973.59,0.0,0.91216,4e-05,12.56933]
[1778941809008,49.06,77974.98,0.0,0.91219,4e-05,12.56601]
[1778941814046,49.06,77978.84,0.0,0.91233,4e-05,12.55227]
[1778941819077,49.07,77980.75,0.0,0.91238,4e-05,12.54689]
[1778941824114,49.07,77977.57,0.0,0.91223,4e-05,12.56299]
[1778941829147,49.08,77979.04,0.0,0.91226,4e-05,12.55931]
[1778941834183,49.09,77979.2,0.0,0.91226,4e-05,12.55794]
[1778941839220,49.09,77978.81,0.0,0.91223,4e-05,12.56207]
[1778941841232,49.09,77972.12,0.0,0.91194,4e-05,12.59136]
[1778941844253,49.1,77967.05,0.0,0.91172,4e-05,12.61415]
[1778941852834,49.1,77963.95,0.0,0.91156,4e-05,12.6309]
[1778941858351,49.11,77963.36,0.0,0.91151,4e-05,12.63576]
[1778941863386,49.11,77965.51,0.0,0.91158,4e-05,12.62864]
[1778941868421,49.12,77965.58,0.0,0.91156,4e-05,12.6304]
[1778941876477,49.12,77963.9,0.0,0.91146,4e-05,12.64076]
[1778941880505,49.13,77971.51,0.0,0.91176,4e-05,12.61012]
[1778941885540,49.13,77973.81,0.0,0.91184,4e-05,12.60269]
[1778941890575,49.14,77970.41,0.0,0.91167,4e-05,12.6194]
[1778941895610,49.14,77970.37,0.0,0.91167,4e-05,12.61863]
[1778941900645,49.15,77967.96,0.0,0.91155,4e-05,12.63113]
[1778941905680,49.15,77964.12,0.0,0.91137,4e-05,12.64961]
[1778941909708,49.16,77969.44,0.0,0.91157,4e-05,12.62878]
[1778941911722,49.16,77974.65,0.0,0.91178,4e-05,12.60736]
[1778941916756,49.16,77977.3,0.0,0.91188,4e-05,12.59732]
[1778941921792,49.16,77979.49,0.0,0.91196,4e-05,12.58928]
[1778941926827,49.17,77972.12,0.0,0.91164,4e-05,12.62254]
[1778941927834,49.17,77971.89,0.0,0.91162,4e-05,12.62398]
[1778941932889,49.17,77972.38,0.0,0.91162,4e-05,12.62419]
[1778941937924,49.18,77976.7,0.0,0.91178,4e-05,12.60825]
[1778941943480,49.19,77972.9,0.0,0.9116,4e-05,12.62712]
[1778941950011,49.19,77970.63,0.0,0.91148,4e-05,12.63934]
[1778941955043,49.2,77969.46,0.0,0.91143,4e-05,12.64314]
[1778941956050,49.2,77975.58,0.0,0.91168,4e-05,12.61763]
[1778941957057,49.2,77980.1,0.0,0.91186,4e-05,12.59895]
[1778941962092,49.2,77982.19,0.0,0.91192,4e-05,12.59256]
[1778941967132,49.21,77984.42,0.0,0.91199,4e-05,12.58558]
[1778941972167,49.21,77986.03,0.0,0.91204,4e-05,12.58106]
[1778941977202,49.22,77986.96,0.0,0.91206,4e-05,12.57906]
[1778941982237,49.22,77986.81,0.0,0.91203,4e-05,12.58218]
[1778941987272,49.23,77986.67,0.0,0.912,4e-05,12.58527]
[1778941992307,49.24,77986.92,0.0,0.91198,4e-05,12.5867]
[1778941998349,49.24,77984.61,0.0,0.91186,4e-05,12.59942]
[1778942000363,49.24,77991.58,0.0,0.91214,4e-05,12.57082]
[1778942001370,49.25,77997.75,0.0,0.91239,4e-05,12.54529]
[1778942005398,49.25,78000.98,0.0,0.91251,4e-05,12.53261]
[1778942007412,49.25,78006.32,0.0,0.91272,4e-05,12.51097]
[1778942012447,49.25,78007.52,0.0,0.91278,4e-05,12.50381]
[1778942017481,49.25,78009.02,0.0,0.91283,4e-05,12.49859]
[1778942022517,49.26,78013.16,0.0,0.91299,4e-05,12.482]
[1778942027552,49.26,78018.03,0.0,0.91318,4e-05,12.46263]
[1778942030572,49.26,78024.77,0.0,0.91345,4e-05,12.4347]
[1778942031580,49.26,78026.55,0.0,0.91352,4e-05,12.4277]
[1778942034134,49.26,78032.59,0.0,0.91376,4e-05,12.40284]
[1778942035608,49.26,78033.21,0.0,0.91378,4e-05,12.40081]
[1778942039636,49.27,78038.2,0.0,0.91397,4e-05,12.38118]
[1778942045679,49.27,78037.54,0.0,0.91392,4e-05,12.38602]
[1778942050713,49.27,78037.29,0.0,0.9139,4e-05,12.38886]
[1778942055749,49.28,78037.28,0.0,0.91388,4e-05,12.39076]
[1778942060783,49.28,78037.76,0.0,0.91388,4e-05,12.39056]
[1778942065818,49.29,78037.45,0.0,0.91385,4e-05,12.39365]
[1778942070854,49.29,78037.22,0.0,0.91383,4e-05,12.3964]
[1778942075887,49.29,78034.07,0.0,0.9137,4e-05,12.40809]
[1778942080922,49.3,78033.71,0.0,0.91367,4e-05,12.4113]
[1778942082938,49.3,78043.91,0.0,0.91408,4e-05,12.36927]
[1778942085958,49.3,78047.1,0.0,0.91419,4e-05,12.35715]
[1778942090993,49.31,78050.65,0.0,0.91432,4e-05,12.34441]
[1778942096028,49.31,78051.95,0.0,0.91435,4e-05,12.34119]
[1778942101071,49.32,78049.89,0.0,0.91425,4e-05,12.35199]
[1778942102077,49.32,78056.04,0.0,0.91449,4e-05,12.3267]
[1778942103083,49.32,78065.02,0.0,0.91485,4e-05,12.28966]
[1778942104090,49.33,78066.64,0.0,0.91486,4e-05,12.2881]
[1778942108122,49.35,78071.71,0.0,0.915,4e-05,12.27359]
[1778942113210,49.37,78076.12,0.0,0.91507,4e-05,12.26679]
[1778942115180,49.37,78088.88,0.0,0.91557,4e-05,12.21467]
[1778942116186,49.37,78087.39,0.0,0.91551,4e-05,12.22143]
[1778942120215,49.38,78084.1,0.0,0.91536,4e-05,12.23725]
[1778942123236,49.38,78077.31,0.0,0.91507,4e-05,12.26707]
[1778942125250,49.38,78073.43,0.0,0.91491,4e-05,12.28416]
[1778942130285,49.39,78072.7,0.0,0.91486,4e-05,12.28941]
[1778942135320,49.4,78067.35,0.0,0.91464,4e-05,12.31124]
[1778942140355,49.4,78063.28,0.0,0.91444,4e-05,12.33168]
[1778942145392,49.41,78058.32,0.0,0.91422,4e-05,12.35549]
[1778942148412,49.41,78054.02,0.0,0.91402,4e-05,12.37539]
[1778942153448,49.42,78057.16,0.0,0.91412,4e-05,12.36546]
[1778942158481,49.43,78055.09,0.0,0.91401,4e-05,12.37729]
[1778942162034,49.43,78048.44,0.0,0.91372,4e-05,12.40761]
[1778942163517,49.44,78043.97,0.0,0.91353,4e-05,12.4269]
[1778942165533,49.44,78040.78,0.0,0.91339,4e-05,12.44135]
[1778942172104,49.45,78036.2,0.0,0.91317,4e-05,12.46428]
[1778942177617,49.45,78037.22,0.0,0.91319,4e-05,12.46269]
[1778942182653,49.46,78037.21,0.0,0.91316,4e-05,12.46544]
[1778942187688,49.46,78037.52,0.0,0.91315,4e-05,12.46685]
[1778942192243,49.47,78031.75,0.0,0.91291,4e-05,12.49045]
[1778942196750,49.47,78028.56,0.0,0.91276,4e-05,12.5058]
[1778942202313,49.48,78026.99,0.0,0.91267,4e-05,12.51518]
[1778942208835,49.49,78026.21,0.0,0.91261,4e-05,12.52109]
[1778942213870,49.49,78023.63,0.0,0.91249,4e-05,12.53402]
[1778942219913,49.5,78023.54,0.0,0.91246,4e-05,12.53684]
[1778942223942,49.5,78029.29,0.0,0.91268,4e-05,12.51432]
[1778942230991,49.5,78030.37,0.0,0.91271,4e-05,12.51112]
[1778942234010,49.5,78036.04,0.0,0.91294,4e-05,12.48788]
[1778942237036,49.51,78046.45,0.0,0.91335,4e-05,12.44518]
[1778942238038,49.51,78051.55,0.0,0.91356,4e-05,12.42385]
[1778942241059,49.51,78051.87,0.0,0.91356,4e-05,12.4237]
[1778942246094,49.51,78055.56,0.0,0.9137,4e-05,12.40981]
[1778942251129,49.52,78060.2,0.0,0.91389,4e-05,12.38887]
[1778942254154,49.52,78071.56,0.0,0.91433,4e-05,12.34252]
[1778942255163,49.52,78074.54,0.0,0.91445,4e-05,12.33051]
[1778942257170,49.52,78082.81,0.0,0.91477,4e-05,12.29692]
[1778942258178,49.52,78083.69,0.0,0.9148,4e-05,12.29372]
[1778942263213,49.53,78084.44,0.0,0.91481,4e-05,12.29293]
[1778942268248,49.53,78087.76,0.0,0.91492,4e-05,12.28153]
[1778942273282,49.54,78088.56,0.0,0.91493,4e-05,12.28067]
[1778942278318,49.54,78091.66,0.0,0.91503,4e-05,12.27029]
[1778942283353,49.55,78091.4,0.0,0.915,4e-05,12.27395]
[1778942288387,49.55,78095.03,0.0,0.91512,4e-05,12.26148]
[1778942293424,49.57,78097.0,0.0,0.91513,4e-05,12.26089]
[1778942298459,49.58,78095.78,0.0,0.91505,4e-05,12.26858]
[1778942303494,49.58,78091.99,0.0,0.91488,4e-05,12.28686]
[1778942308529,49.59,78086.02,0.0,0.91463,4e-05,12.31285]
[1778942313564,49.59,78083.96,0.0,0.91456,4e-05,12.31836]
[1778942319606,49.59,78086.23,0.0,0.91464,4e-05,12.31074]
[1778942324641,49.59,78091.72,0.0,0.91485,4e-05,12.28859]
[1778942329675,49.59,78093.73,0.0,0.91493,4e-05,12.28046]
[1778942334711,49.59,78093.34,0.0,0.91491,4e-05,12.28235]
[1778942342288,49.59,78093.04,0.0,0.9149,4e-05,12.28405]
[1778942349821,49.6,78092.28,0.0,0.91486,4e-05,12.28766]
[1778942354856,49.6,78085.63,0.0,0.91459,4e-05,12.31559]
[1778942359891,49.6,78083.75,0.0,0.91452,4e-05,12.32353]
[1778942364926,49.6,78082.7,0.0,0.91447,4e-05,12.3279]
[1778942369965,49.6,78080.82,0.0,0.9144,4e-05,12.33563]
[1778942373992,49.6,78074.43,0.0,0.91416,4e-05,12.35915]
[1778942376008,49.6,78065.59,0.0,0.9138,4e-05,12.39638]
[1778942378019,49.6,78064.82,0.0,0.91377,4e-05,12.39992]
[1778942383060,49.6,78066.56,0.0,0.91383,4e-05,12.39339]
[1778942388095,49.6,78067.58,0.0,0.91387,4e-05,12.38987]
[1778942393130,49.6,78068.94,0.0,0.91391,4e-05,12.38493]
[1778942398165,49.6,78069.39,0.0,0.91393,4e-05,12.38378]
[1778942403202,49.61,78068.78,0.0,0.91389,4e-05,12.38703]
[1778942405218,49.61,78077.64,0.0,0.91425,4e-05,12.35045]
[1778942406221,49.61,78078.95,0.0,0.9143,4e-05,12.34535]
[1778942407229,49.61,78073.47,0.0,0.91408,4e-05,12.36836]
[1778942412265,49.61,78074.56,0.0,0.91411,4e-05,12.36468]
[1778942417299,49.61,78078.49,0.0,0.91426,4e-05,12.34933]
[1778942422335,49.61,78085.91,0.0,0.91455,4e-05,12.3196]
[1778942427370,49.62,78086.74,0.0,0.91457,4e-05,12.31737]
[1778942432408,49.62,78086.94,0.0,0.91458,4e-05,12.31451]
[1778942438449,49.62,78086.84,0.0,0.91457,4e-05,12.31635]
[1778942443487,49.63,78088.12,0.0,0.91461,4e-05,12.31217]
[1778942448522,49.63,78085.99,0.0,0.91451,4e-05,12.32205]
[1778942453557,49.63,78086.69,0.0,0.91453,4e-05,12.32004]
[1778942458592,49.63,78083.5,0.0,0.9144,4e-05,12.33411]
[1778942463627,49.63,78086.71,0.0,0.91452,4e-05,12.32147]
[1778942469673,49.64,78088.02,0.0,0.91456,4e-05,12.3169]
[1778942474709,49.64,78088.07,0.0,0.91456,4e-05,12.31744]
[1778942479739,49.64,78092.1,0.0,0.91471,4e-05,12.30156]
[1778942484773,49.64,78093.45,0.0,0.91476,4e-05,12.29697]
[1778942489808,49.64,78092.99,0.0,0.91473,4e-05,12.29994]
[1778942494844,49.65,78091.24,0.0,0.91467,4e-05,12.30508]
[1778942500886,49.65,78094.19,0.0,0.91477,4e-05,12.29424]
[1778942505921,49.65,78100.38,0.0,0.91501,4e-05,12.26982]
[1778942507935,49.65,78102.33,0.0,0.91508,4e-05,12.26233]
[1778942513484,49.66,78101.79,0.0,0.91504,4e-05,12.26636]
[1778942518005,49.66,78109.15,0.0,0.91532,4e-05,12.23712]
[1778942520025,49.66,78112.28,0.0,0.91544,4e-05,12.22489]
[1778942525055,49.66,78111.9,0.0,0.91541,4e-05,12.2279]
[1778942531099,49.67,78114.9,0.0,0.91551,4e-05,12.21698]
[1778942536160,49.67,78116.28,0.0,0.91557,4e-05,12.21155]
[1778942539153,49.67,78119.49,0.0,0.91569,4e-05,12.19852]
[1778942543695,49.67,78124.97,0.0,0.91592,4e-05,12.17501]
[1778942549225,49.67,78127.75,0.0,0.91603,4e-05,12.16279]
[1778942554264,49.66,78129.6,0.0,0.91613,4e-05,12.15129]
[1778942559295,49.66,78128.74,0.0,0.9161,4e-05,12.15427]
[1778942564330,49.66,78129.98,0.0,0.91616,4e-05,12.1486]
[1778942569364,49.66,78129.51,0.0,0.91614,4e-05,12.14994]
[1778942574400,49.66,78130.41,0.0,0.91618,4e-05,12.14576]
[1778942579434,49.66,78130.93,0.0,0.91621,4e-05,12.14317]
[1778942585477,49.66,78131.18,0.0,0.91622,4e-05,12.14166]
[1778942590513,49.66,78131.92,0.0,0.91625,4e-05,12.13824]
[1778942595548,49.66,78127.16,0.0,0.91607,4e-05,12.15776]
[1778942600585,49.66,78137.38,0.0,0.91645,4e-05,12.11725]
[1778942601592,49.66,78144.01,0.0,0.91671,4e-05,12.08998]
[1778942606627,49.66,78144.58,0.0,0.91673,4e-05,12.08792]
[1778942612669,49.66,78143.92,0.0,0.91672,4e-05,12.08797]
[1778942617705,49.66,78146.48,0.0,0.91682,4e-05,12.07761]
[1778942623746,49.66,78149.75,0.0,0.91695,4e-05,12.06439]
[1778942627776,49.66,78156.51,0.0,0.91721,4e-05,12.03676]
[1778942629791,49.66,78160.15,0.0,0.91735,4e-05,12.022]
[1778942633818,49.66,78167.57,0.0,0.91763,4e-05,11.99197]
[1778942634826,49.66,78170.14,0.0,0.91773,4e-05,11.98159]
[1778942636841,49.66,78172.52,0.0,0.91782,4e-05,11.9722]
[1778942638857,49.67,78179.02,0.0,0.91807,4e-05,11.946]
[1778942641875,49.67,78177.55,0.0,0.918,4e-05,11.95276]
[1778942646909,49.67,78179.65,0.0,0.91807,4e-05,11.94541]
[1778942651944,49.67,78175.49,0.0,0.9179,4e-05,11.9637]
[1778942660000,49.68,78173.13,0.0,0.91779,4e-05,11.97528]
[1778942665035,49.68,78169.72,0.0,0.91765,4e-05,11.99043]
[1778942670070,49.68,78168.14,0.0,0.91758,4e-05,11.99806]
[1778942675106,49.7,78166.82,0.0,0.91748,4e-05,12.00778]
[1778942680146,49.72,78168.22,0.0,0.91745,4e-05,12.01036]
[1778942685181,49.73,78169.77,0.0,0.91747,4e-05,12.0085]
[1778942688202,49.73,78162.9,0.0,0.9172,4e-05,12.03719]
[1778942690216,49.73,78169.93,0.0,0.91747,4e-05,12.0087]
[1778942695251,49.73,78171.03,0.0,0.91751,4e-05,12.00513]
[1778942700286,49.73,78169.47,0.0,0.91744,4e-05,12.01244]
[1778942704827,49.74,78165.47,0.0,0.91728,4e-05,12.02958]
[1778942709348,49.74,78181.65,0.0,0.9179,4e-05,11.96412]
[1778942710356,49.74,78209.69,0.0,0.91897,4e-05,11.84978]
[1778942711366,49.74,78235.3,0.0,0.91995,4e-05,11.7459]
[1778942712371,49.74,78236.13,0.0,0.91996,4e-05,11.74494]
[1778942714902,49.76,78239.4,0.0,0.92001,4e-05,11.7392]
[1778942715396,49.76,78232.59,0.0,0.91975,4e-05,11.76678]
[1778942717410,49.76,78226.86,0.0,0.91953,4e-05,11.79043]
[1778942719424,49.76,78218.96,0.0,0.91922,4e-05,11.82341]
[1778942721437,49.76,78214.29,0.0,0.91904,4e-05,11.84313]
[1778942726478,49.77,78220.41,0.0,0.91927,4e-05,11.81906]
[1778942731508,49.77,78225.61,0.0,0.91948,4e-05,11.7948]
[1778942732515,49.77,78231.77,0.0,0.91972,4e-05,11.76973]
[1778942733522,49.77,78230.72,0.0,0.91968,4e-05,11.77392]
[1778942738557,49.76,78231.36,0.0,0.91971,4e-05,11.77091]
[1778942743592,49.76,78224.15,0.0,0.91944,4e-05,11.79978]
[1778942746613,49.76,78220.94,0.0,0.91932,4e-05,11.81243]
[1778942748626,49.76,78226.16,0.0,0.91952,4e-05,11.79099]
[1778942753663,49.76,78225.62,0.0,0.9195,4e-05,11.79263]
[1778942758697,49.76,78222.78,0.0,0.9194,4e-05,11.80352]
[1778942763731,49.76,78227.73,0.0,0.91959,4e-05,11.78283]
[1778942768771,49.76,78225.57,0.0,0.91951,4e-05,11.79118]
[1778942773802,49.76,78227.23,0.0,0.91958,4e-05,11.78411]
[1778942776844,49.76,78236.79,0.0,0.91995,4e-05,11.74518]
[1778942777842,49.76,78244.73,0.0,0.92025,4e-05,11.71305]
[1778942778852,49.76,78251.5,0.0,0.9205,4e-05,11.68624]
[1778942779870,49.76,78264.74,0.0,0.92099,4e-05,11.63283]
[1778942780861,49.76,78274.91,0.0,0.92137,4e-05,11.59197]
[1778942781868,49.77,78275.94,0.0,0.92137,4e-05,11.59198]
[1778942783884,49.79,78267.03,0.0,0.92097,4e-05,11.63602]
[1778942785896,49.79,78259.45,0.0,0.92068,4e-05,11.66718]
[1778942786903,49.79,78252.47,0.0,0.92041,4e-05,11.69559]
[1778942789926,49.79,78231.48,0.0,0.91961,4e-05,11.78104]
[1778942790933,49.79,78219.57,0.0,0.91916,4e-05,11.82939]
[1778942792949,49.79,78213.23,0.0,0.91894,4e-05,11.85195]
[1778942794960,49.79,78220.89,0.0,0.91923,4e-05,11.82062]
[1778942799995,49.79,78219.13,0.0,0.91918,4e-05,11.82656]
[1778942805027,49.78,78220.1,0.0,0.91922,4e-05,11.8217]
[1778942810065,49.78,78220.18,0.0,0.91924,4e-05,11.82011]
[1778942813086,49.77,78209.22,0.0,0.91884,4e-05,11.86208]
[1778942815611,49.77,78199.52,0.0,0.91847,4e-05,11.90131]
[1778942816107,49.77,78199.52,0.0,0.91848,4e-05,11.90076]
[1778942817114,49.77,78187.12,0.0,0.918,4e-05,11.95132]
[1778942818121,49.77,78187.23,0.0,0.91801,4e-05,11.95048]
[1778942823156,49.77,78186.42,0.0,0.91799,4e-05,11.952]
[1778942824163,49.77,78174.44,0.0,0.91753,4e-05,12.00108]
[1778942825684,49.77,78173.69,0.0,0.9175,4e-05,12.00423]
[1778942831212,49.77,78177.26,0.0,0.91764,4e-05,11.98871]
[1778942834236,49.77,78170.41,0.0,0.91738,4e-05,12.01629]
[1778942839273,49.76,78171.63,0.0,0.91744,4e-05,12.01043]
[1778942843308,49.76,78155.89,0.0,0.91683,4e-05,12.07439]
[1778942848338,49.76,78155.86,0.0,0.91683,4e-05,12.07454]
[1778942853373,49.76,78158.32,0.0,0.91694,4e-05,12.06141]
[1778942854380,49.76,78150.97,0.0,0.91666,4e-05,12.09159]
[1778942855904,49.76,78144.56,0.0,0.91641,4e-05,12.11788]
[1778942861430,49.76,78141.82,0.0,0.9163,4e-05,12.12903]
[1778942865975,49.76,78134.46,0.0,0.91601,4e-05,12.15913]
[1778942869485,49.76,78128.22,0.0,0.91577,4e-05,12.18456]
[1778942872506,49.76,78123.58,0.0,0.91559,4e-05,12.20327]
[1778942874520,49.76,78119.07,0.0,0.91542,4e-05,12.22153]
[1778942876047,49.76,78109.39,0.0,0.91504,4e-05,12.26103]
[1778942881569,49.76,78110.59,0.0,0.9151,4e-05,12.25478]
[1778942886604,49.75,78106.59,0.0,0.91495,4e-05,12.27003]
[1778942891639,49.75,78113.04,0.0,0.91522,4e-05,12.24204]
[1778942893653,49.75,78118.79,0.0,0.91545,4e-05,12.21808]
[1778942896677,49.75,78123.85,0.0,0.91565,4e-05,12.19645]
[1778942901711,49.75,78125.42,0.0,0.91572,4e-05,12.18917]
[1778942906746,49.74,78127.62,0.0,0.91582,4e-05,12.17931]
[1778942911782,49.74,78130.09,0.0,0.91594,4e-05,12.1652]
[1778942916819,49.74,78131.73,0.0,0.91601,4e-05,12.15792]
[1778942921859,49.74,78132.29,0.0,0.91604,4e-05,12.15486]
[1778942925887,49.74,78128.93,0.0,0.91591,4e-05,12.16809]
[1778942930922,49.74,78132.31,0.0,0.91605,4e-05,12.15343]
[1778942935957,49.73,78131.72,0.0,0.91604,4e-05,12.15507]
[1778942940992,49.73,78132.88,0.0,0.91609,4e-05,12.14887]
[1778942946028,49.73,78132.87,0.0,0.91611,4e-05,12.14745]
[1778942951062,49.72,78129.28,0.0,0.91598,4e-05,12.16042]
[1778942956097,49.72,78128.81,0.0,0.91597,4e-05,12.16162]
[1778942961133,49.72,78127.63,0.0,0.91593,4e-05,12.16575]
[1778942966168,49.72,78127.15,0.0,0.91593,4e-05,12.16558]
[1778942970195,49.71,78122.2,0.0,0.91575,4e-05,12.18427]
[1778942971203,49.71,78116.73,0.0,0.91556,4e-05,12.20314]
[1778942976241,49.71,78116.43,0.0,0.91556,4e-05,12.20332]
[1778942981274,49.71,78114.98,0.0,0.91551,4e-05,12.20816]
[1778942986820,49.7,78116.4,0.0,0.91559,4e-05,12.19986]
[1778942991346,49.7,78121.64,0.0,0.91581,4e-05,12.17694]
[1778942996892,49.69,78123.04,0.0,0.91588,4e-05,12.16903]
[1778943002422,49.69,78125.87,0.0,0.91602,4e-05,12.15454]
[1778943007456,49.68,78127.03,0.0,0.91609,4e-05,12.14758]
[1778943012491,49.68,78127.55,0.0,0.91613,4e-05,12.14333]
[1778943017034,49.67,78122.18,0.0,0.91593,4e-05,12.16372]
[1778943022561,49.67,78123.92,0.0,0.91603,4e-05,12.15377]
[1778943028604,49.66,78125.53,0.0,0.91611,4e-05,12.14437]
[1778943033639,49.66,78119.85,0.0,0.91593,4e-05,12.16256]
[1778943037175,49.66,78123.99,0.0,0.9161,4e-05,12.14479]
[1778943045722,49.65,78120.63,0.0,0.91598,4e-05,12.15745]
[1778943048746,49.65,78113.21,0.0,0.91569,4e-05,12.18735]
[1778943053779,49.65,78111.1,0.0,0.91562,4e-05,12.195]
[1778943057345,49.65,78106.01,0.0,0.91542,4e-05,12.21505]
[1778943060828,49.64,78100.86,0.0,0.91523,4e-05,12.23582]
[1778943065864,49.64,78102.71,0.0,0.91531,4e-05,12.22686]
[1778943070899,49.64,78098.31,0.0,0.91515,4e-05,12.24357]
[1778943075935,49.64,78098.25,0.0,0.91516,4e-05,12.24256]
[1778943081975,49.63,78098.87,0.0,0.9152,4e-05,12.23856]
[1778943087010,49.63,78098.59,0.0,0.9152,4e-05,12.23796]
[1778943092051,49.63,78102.6,0.0,0.91539,4e-05,12.21705]
[1778943095075,49.62,78108.21,0.0,0.91562,4e-05,12.19315]
[1778943097088,49.62,78111.18,0.0,0.91575,4e-05,12.17951]
[1778943102125,49.62,78114.88,0.0,0.91592,4e-05,12.16212]
[1778943107159,49.61,78117.14,0.0,0.91603,4e-05,12.15034]
[1778943112195,49.61,78121.3,0.0,0.91621,4e-05,12.13123]
[1778943117230,49.6,78121.69,0.0,0.91624,4e-05,12.12829]
[1778943123273,49.6,78122.27,0.0,0.91626,4e-05,12.12532]
[1778943128307,49.6,78125.65,0.0,0.9164,4e-05,12.1109]
[1778943133341,49.6,78129.2,0.0,0.91655,4e-05,12.09581]
[1778943138378,49.6,78132.3,0.0,0.91667,4e-05,12.08268]
[1778943143411,49.6,78133.54,0.0,0.91673,4e-05,12.07617]
[1778943148446,49.59,78131.53,0.0,0.91667,4e-05,12.08258]
[1778943153482,49.59,78130.14,0.0,0.91665,4e-05,12.08325]
[1778943158521,49.58,78128.44,0.0,0.9166,4e-05,12.08843]
[1778943163553,49.58,78124.56,0.0,0.91647,4e-05,12.10259]
[1778943168587,49.58,78124.35,0.0,0.91647,4e-05,12.10214]
[1778943175637,49.58,78123.16,0.0,0.91643,4e-05,12.10639]
[1778943180672,49.58,78122.96,0.0,0.91643,4e-05,12.10676]
[1778943181680,49.57,78113.87,0.0,0.91607,4e-05,12.14415]
[1778943182686,49.57,78104.97,0.0,0.91572,4e-05,12.18076]
[1778943183693,49.57,78099.26,0.0,0.91549,4e-05,12.20416]
[1778943188729,49.57,78096.34,0.0,0.91539,4e-05,12.21527]
[1778943193765,49.57,78095.85,0.0,0.91538,4e-05,12.21604]
[1778943199805,49.57,78095.52,0.0,0.91538,4e-05,12.21589]
[1778943205848,49.56,78093.43,0.0,0.91532,4e-05,12.22268]
[1778943210883,49.56,78094.4,0.0,0.91537,4e-05,12.21736]
[1778943218473,49.55,78097.16,0.0,0.91551,4e-05,12.20106]
[1778943220954,49.55,78086.77,0.0,0.9151,4e-05,12.24369]
[1778943221960,49.55,78075.8,0.0,0.91467,4e-05,12.2886]
[1778943225988,49.55,78070.38,0.0,0.91446,4e-05,12.3105]
[1778943230020,49.55,78060.81,0.0,0.91408,4e-05,12.3499]
[1778943235057,49.55,78060.02,0.0,0.91405,4e-05,12.35247]
[1778943237076,49.55,78053.87,0.0,0.91381,4e-05,12.37782]
[1778943242106,49.55,78052.68,0.0,0.91377,4e-05,12.3821]
[1778943247141,49.54,78051.97,0.0,0.91375,4e-05,12.38414]
[1778943252176,49.54,78056.73,0.0,0.91395,4e-05,12.36342]
[1778943257211,49.54,78054.88,0.0,0.91389,4e-05,12.36915]
[1778943264260,49.53,78057.29,0.0,0.91401,4e-05,12.35686]
[1778943269297,49.53,78058.32,0.0,0.91407,4e-05,12.35042]
[1778943275337,49.52,78059.21,0.0,0.91414,4e-05,12.34141]
[1778943280372,49.52,78059.31,0.0,0.91417,4e-05,12.33901]
[1778943285407,49.52,78060.91,0.0,0.91425,4e-05,12.33072]
[1778943290442,49.51,78061.67,0.0,0.91429,4e-05,12.32601]
[1778943295478,49.51,78061.22,0.0,0.91428,4e-05,12.32668]
[1778943300513,49.51,78063.93,0.0,0.91441,4e-05,12.31361]
[1778943305548,49.5,78063.53,0.0,0.9144,4e-05,12.31415]
[1778943310584,49.5,78063.58,0.0,0.91442,4e-05,12.31229]
[1778943319188,49.49,78063.49,0.0,0.91443,4e-05,12.31077]
[1778943325688,49.49,78063.94,0.0,0.91447,4e-05,12.3068]
[1778943330726,49.49,78065.64,0.0,0.91455,4e-05,12.29845]
[1778943335758,49.49,78065.27,0.0,0.91457,4e-05,12.29578]
[1778943340793,49.48,78062.27,0.0,0.91446,4e-05,12.30668]
[1778943345829,49.48,78062.56,0.0,0.91448,4e-05,12.30439]
[1778943350863,49.48,78061.18,0.0,0.91444,4e-05,12.30844]
[1778943355899,49.47,78060.78,0.0,0.91444,4e-05,12.30867]
[1778943357914,49.47,78067.53,0.0,0.91471,4e-05,12.28027]
[1778943359469,49.47,78074.63,0.0,0.915,4e-05,12.25026]
[1778943364963,49.47,78077.22,0.0,0.91512,4e-05,12.23824]
[1778943369539,49.47,78086.43,0.0,0.91549,4e-05,12.19905]
[1778943375035,49.46,78086.7,0.0,0.91551,4e-05,12.19727]
[1778943379608,49.46,78099.42,0.0,0.91602,4e-05,12.14362]
[1778943385114,49.46,78103.43,0.0,0.91618,4e-05,12.12663]
[1778943390144,49.46,78102.02,0.0,0.91613,4e-05,12.13206]
[1778943396181,49.46,78101.27,0.0,0.91612,4e-05,12.13156]
[1778943401216,49.46,78101.77,0.0,0.91615,4e-05,12.12905]
[1778943407258,49.46,78101.2,0.0,0.91613,4e-05,12.13107]
[1778943412292,49.46,78097.43,0.0,0.91598,4e-05,12.14634]
[1778943417328,49.46,78095.07,0.0,0.91589,4e-05,12.15568]
[1778943422369,49.45,78091.35,0.0,0.91575,4e-05,12.17044]
[1778943427398,49.45,78086.94,0.0,0.91558,4e-05,12.18817]
[1778943432433,49.45,78085.7,0.0,0.91554,4e-05,12.1923]
[1778943437468,49.45,78085.89,0.0,0.91556,4e-05,12.19064]
[1778943442506,49.45,78084.53,0.0,0.91551,4e-05,12.19543]
[1778943450562,49.44,78083.7,0.0,0.91549,4e-05,12.19724]
[1778943455598,49.44,78085.82,0.0,0.91561,4e-05,12.18436]
[1778943460632,49.44,78084.21,0.0,0.91555,4e-05,12.19024]
[1778943463653,49.44,78078.32,0.0,0.91532,4e-05,12.21433]
[1778943468688,49.44,78079.06,0.0,0.91536,4e-05,12.21023]
[1778943474730,49.43,78080.02,0.0,0.91541,4e-05,12.20505]
[1778943480317,49.43,78078.72,0.0,0.91536,4e-05,12.20945]
[1778943483792,49.43,78069.43,0.0,0.915,4e-05,12.24701]
[1778943488830,49.43,78066.12,0.0,0.91488,4e-05,12.25977]
[1778943493865,49.42,78063.96,0.0,0.91481,4e-05,12.26721]
[1778943498900,49.42,78059.55,0.0,0.91464,4e-05,12.28453]
[1778943504942,49.42,78060.44,0.0,0.91469,4e-05,12.27899]
[1778943505949,49.42,78066.12,0.0,0.91492,4e-05,12.25511]
[1778943507962,49.42,78072.48,0.0,0.91518,4e-05,12.22829]
[1778943514006,49.41,78077.06,0.0,0.91539,4e-05,12.20528]
[1778943520597,49.41,78080.27,0.0,0.91553,4e-05,12.19085]
[1778943526092,49.41,78080.22,0.0,0.91553,4e-05,12.19052]
[1778943532134,49.41,78080.95,0.0,0.91557,4e-05,12.18652]
[1778943536161,49.41,78086.02,0.0,0.91577,4e-05,12.16495]
[1778943541197,49.41,78088.32,0.0,0.91587,4e-05,12.15478]
[1778943546232,49.4,78089.92,0.0,0.91594,4e-05,12.14752]
[1778943551267,49.4,78090.88,0.0,0.91598,4e-05,12.14291]
[1778943556302,49.4,78088.1,0.0,0.91588,4e-05,12.15376]
[1778943561339,49.4,78089.02,0.0,0.91592,4e-05,12.14937]
[1778943566375,49.4,78089.79,0.0,0.91596,4e-05,12.14548]
[1778943571414,49.4,78089.38,0.0,0.91597,4e-05,12.14314]
[1778943578458,49.4,78087.82,0.0,0.91592,4e-05,12.14874]
[1778943584500,49.39,78086.9,0.0,0.91589,4e-05,12.15191]
[1778943589536,49.39,78088.61,0.0,0.91596,4e-05,12.14414]
[1778943597591,49.39,78088.67,0.0,0.91597,4e-05,12.14271]
[1778943602627,49.39,78079.42,0.0,0.91561,4e-05,12.18047]
[1778943603634,49.39,78074.24,0.0,0.91541,4e-05,12.20183]
[1778943605670,49.39,78089.0,0.0,0.91599,4e-05,12.14039]
[1778943606661,49.39,78089.0,0.0,0.916,4e-05,12.14023]
[1778943607663,49.39,78092.95,0.0,0.91615,4e-05,12.12375]
[1778943614713,49.39,78093.41,0.0,0.91618,4e-05,12.12139]
[1778943618744,49.39,78098.57,0.0,0.91638,4e-05,12.09976]
[1778943620757,49.39,78090.27,0.0,0.91605,4e-05,12.13405]
[1778943624787,49.38,78099.81,0.0,0.91643,4e-05,12.09428]
[1778943625795,49.38,78099.8,0.0,0.91643,4e-05,12.09429]
[1778943630834,49.38,78096.08,0.0,0.91629,4e-05,12.10957]
[1778943635869,49.38,78097.79,0.0,0.91638,4e-05,12.09924]
[1778943640904,49.38,78098.49,0.0,0.9164,4e-05,12.09636]
[1778943645938,49.38,78097.21,0.0,0.91635,4e-05,12.10171]
[1778943650974,49.38,78095.29,0.0,0.91628,4e-05,12.10964]
[1778943656011,49.38,78095.9,0.0,0.9163,4e-05,12.10712]
[1778943661049,49.38,78099.3,0.0,0.91643,4e-05,12.09319]
[1778943666083,49.39,78100.48,0.0,0.91648,4e-05,12.08854]
[1778943671118,49.39,78097.37,0.0,0.91635,4e-05,12.10154]
[1778943676153,49.39,78099.46,0.0,0.91644,4e-05,12.09295]
[1778943678169,49.39,78108.97,0.0,0.91681,4e-05,12.05373]
[1778943683203,49.39,78113.52,0.0,0.91698,4e-05,12.03548]
[1778943685756,49.39,78120.55,0.0,0.91726,4e-05,12.00685]
[1778943691260,49.39,78122.0,0.0,0.91732,4e-05,11.99851]
[1778943696293,49.39,78125.68,0.0,0.91746,4e-05,11.98424]
[1778943701329,49.39,78130.8,0.0,0.91765,4e-05,11.96411]
[1778943705896,49.4,78137.82,0.0,0.91791,4e-05,11.93634]
[1778943711398,49.4,78136.54,0.0,0.91786,4e-05,11.94255]
[1778943716434,49.4,78139.35,0.0,0.91795,4e-05,11.93233]
[1778943721469,49.4,78140.9,0.0,0.918,4e-05,11.92688]
[1778943727511,49.41,78142.57,0.0,0.91806,4e-05,11.92162]
[1778943732547,49.41,78143.75,0.0,0.91809,4e-05,11.91789]
[1778943737582,49.41,78148.87,0.0,0.91828,4e-05,11.89806]
[1778943742617,49.42,78146.98,0.0,0.9182,4e-05,11.90687]
[1778943747652,49.42,78145.66,0.0,0.91813,4e-05,11.91386]
[1778943753706,49.42,78148.45,0.0,0.91825,4e-05,11.90053]
[1778943758729,49.43,78148.14,0.0,0.91822,4e-05,11.90355]
[1778943761750,49.43,78153.49,0.0,0.91842,4e-05,11.88249]
[1778943763764,49.43,78158.82,0.0,0.91862,4e-05,11.86085]
[1778943768799,49.43,78172.46,0.0,0.91914,4e-05,11.80633]
[1778943769806,49.43,78176.16,0.0,0.91927,4e-05,11.79167]
[1778943771820,49.43,78175.68,0.0,0.91925,4e-05,11.79423]
[1778943776855,49.44,78172.97,0.0,0.91913,4e-05,11.807]
[1778943777862,49.44,78167.59,0.0,0.91892,4e-05,11.82903]
[1778943779876,49.44,78163.96,0.0,0.91877,4e-05,11.84519]
[1778943784911,49.44,78156.74,0.0,0.91847,4e-05,11.87678]
[1778943789946,49.45,78158.48,0.0,0.91853,4e-05,11.87114]
[1778943795022,49.45,78161.84,0.0,0.91864,4e-05,11.85961]
[1778943800049,49.46,78163.09,0.0,0.91867,4e-05,11.85602]
[1778943805084,49.46,78163.93,0.0,0.91869,4e-05,11.8546]
[1778943810119,49.46,78164.03,0.0,0.91868,4e-05,11.85513]
[1778943815155,49.47,78164.12,0.0,0.91869,4e-05,11.85297]
[1778943820189,49.47,78164.21,0.0,0.91869,4e-05,11.85292]
[1778943825224,49.47,78165.09,0.0,0.91871,4e-05,11.85049]
[1778943830261,49.47,78166.08,0.0,0.91875,4e-05,11.84633]
[1778943835294,49.47,78165.12,0.0,0.91872,4e-05,11.84989]
[1778943840332,49.47,78164.02,0.0,0.91867,4e-05,11.85464]
[1778943845367,49.47,78165.11,0.0,0.91871,4e-05,11.8511]
[1778943850402,49.47,78166.66,0.0,0.91876,4e-05,11.84588]
[1778943855442,49.48,78169.03,0.0,0.91884,4e-05,11.83766]
[1778943861483,49.48,78168.59,0.0,0.91881,4e-05,11.84092]
[1778943867027,49.48,78167.37,0.0,0.91875,4e-05,11.84703]
[1778943872560,49.48,78162.95,0.0,0.91859,4e-05,11.86298]
[1778943877596,49.49,78160.74,0.0,0.91849,4e-05,11.87282]
[1778943882631,49.49,78162.01,0.0,0.91853,4e-05,11.86877]
[1778943887667,49.49,78163.3,0.0,0.91858,4e-05,11.86427]
[1778943892702,49.49,78162.12,0.0,0.91852,4e-05,11.87007]
[1778943897736,49.49,78162.47,0.0,0.91853,4e-05,11.86959]
[1778943902771,49.5,78160.55,0.0,0.91844,4e-05,11.87856]
[1778943907806,49.5,78161.19,0.0,0.91846,4e-05,11.87681]
[1778943912841,49.5,78161.85,0.0,0.91848,4e-05,11.87499]
[1778943917876,49.5,78162.15,0.0,0.91848,4e-05,11.87463]
[1778943923918,49.51,78162.86,0.0,0.9185,4e-05,11.87277]
[1778943928953,49.51,78158.44,0.0,0.91832,4e-05,11.89176]
[1778943933993,49.51,78153.49,0.0,0.91815,4e-05,11.90837]
[1778943941049,49.5,78150.7,0.0,0.91805,4e-05,11.91893]
[1778943946086,49.5,78148.32,0.0,0.91797,4e-05,11.92784]
[1778943954141,49.5,78145.99,0.0,0.91788,4e-05,11.93645]
[1778943956160,49.5,78117.75,0.0,0.91678,4e-05,12.05291]
[1778943957162,49.5,78094.44,0.0,0.91585,4e-05,12.14955]
[1778943959176,49.5,78088.49,0.0,0.91562,4e-05,12.17436]
[1778943962197,49.5,78082.17,0.0,0.91537,4e-05,12.20025]
[1778943967232,49.5,78081.79,0.0,0.91536,4e-05,12.20115]
[1778943972269,49.5,78081.64,0.0,0.91536,4e-05,12.20109]
[1778943976297,49.5,78088.57,0.0,0.91564,4e-05,12.17193]
[1778943979318,49.5,78092.24,0.0,0.91579,4e-05,12.15632]
[1778943984354,49.5,78093.11,0.0,0.91583,4e-05,12.15234]
[1778943989389,49.49,78095.82,0.0,0.91594,4e-05,12.14064]
[1778943994424,49.49,78096.84,0.0,0.916,4e-05,12.13283]
[1778943997944,49.49,78102.42,0.0,0.91622,4e-05,12.10957]
[1778944003487,49.49,78102.03,0.0,0.91621,4e-05,12.111]
[1778944004494,49.49,78088.54,0.0,0.91568,4e-05,12.16676]
[1778944005503,49.49,78076.12,0.0,0.91518,4e-05,12.21831]
[1778944006508,49.49,78076.26,0.0,0.91519,4e-05,12.21736]
[1778944012550,49.49,78074.32,0.0,0.91512,4e-05,12.2245]
[1778944018090,49.49,78077.53,0.0,0.91526,4e-05,12.21014]
[1778944023627,49.48,78078.09,0.0,0.91529,4e-05,12.2068]
[1778944030676,49.48,78076.57,0.0,0.91524,4e-05,12.212]
[1778944035711,49.48,78077.17,0.0,0.91527,4e-05,12.20857]
[1778944040745,49.48,78068.99,0.0,0.91496,4e-05,12.24157]
[1778944041753,49.48,78066.37,0.0,0.91485,4e-05,12.25222]
[1778944046788,49.47,78062.26,0.0,0.9147,4e-05,12.268]
[1778944052831,49.47,78059.78,0.0,0.91464,4e-05,12.27326]
[1778944058370,49.47,78053.2,0.0,0.91439,4e-05,12.29944]
[1778944061893,49.47,78048.23,0.0,0.91419,4e-05,12.31988]
[1778944066927,49.47,78047.4,0.0,0.91416,4e-05,12.3233]
[1778944071963,49.47,78040.98,0.0,0.9139,4e-05,12.3501]
[1778944075991,49.47,78038.42,0.0,0.91379,4e-05,12.36069]
[1778944079012,49.47,78045.6,0.0,0.91409,4e-05,12.33055]
[1778944081030,49.47,78045.01,0.0,0.91406,4e-05,12.33298]
[1778944083044,49.47,78035.48,0.0,0.91368,4e-05,12.37281]
[1778944086065,49.47,78032.41,0.0,0.91355,4e-05,12.38552]
[1778944091100,49.47,78035.2,0.0,0.91367,4e-05,12.37349]
[1778944098150,49.46,78032.86,0.0,0.91358,4e-05,12.3827]
[1778944103184,49.46,78037.78,0.0,0.91378,4e-05,12.36176]
[1778944107212,49.46,78042.01,0.0,0.91396,4e-05,12.34388]
[1778944112247,49.46,78039.39,0.0,0.91387,4e-05,12.35158]
[1778944117282,49.46,78037.23,0.0,0.91378,4e-05,12.36052]
[1778944122317,49.46,78036.57,0.0,0.91376,4e-05,12.36321]
[1778944127353,49.46,78036.75,0.0,0.91376,4e-05,12.36241]
[1778944134403,49.46,78038.96,0.0,0.91385,4e-05,12.35313]
[1778944138431,49.46,78044.06,0.0,0.91407,4e-05,12.33127]
[1778944142460,49.46,78049.73,0.0,0.91429,4e-05,12.30766]
[1778944144472,49.46,78054.03,0.0,0.91447,4e-05,12.28929]
[1778944149508,49.46,78057.36,0.0,0.91461,4e-05,12.27445]
[1778944154543,49.46,78061.95,0.0,0.91481,4e-05,12.25442]
[1778944159073,49.45,78068.64,0.0,0.91508,4e-05,12.22593]
[1778944164613,49.45,78072.71,0.0,0.91525,4e-05,12.20823]
[1778944169649,49.45,78074.19,0.0,0.91531,4e-05,12.20142]
[1778944174683,49.45,78076.51,0.0,0.91543,4e-05,12.18791]
[1778944179717,49.45,78077.64,0.0,0.91548,4e-05,12.18256]
[1778944184756,49.45,78077.06,0.0,0.91547,4e-05,12.18427]
[1778944189791,49.44,78077.31,0.0,0.91548,4e-05,12.18249]
[1778944194827,49.44,78077.18,0.0,0.91549,4e-05,12.18225]
[1778944199861,49.44,78077.77,0.0,0.91552,4e-05,12.17899]
[1778944204897,49.44,78072.46,0.0,0.91531,4e-05,12.20019]
[1778944210940,49.44,78069.02,0.0,0.91519,4e-05,12.21332]
[1778944215975,49.43,78064.47,0.0,0.91501,4e-05,12.23128]
[1778944221010,49.43,78058.26,0.0,0.91477,4e-05,12.25616]
[1778944228059,49.43,78056.14,0.0,0.91469,4e-05,12.2644]
[1778944234105,49.43,78054.0,0.0,0.91464,4e-05,12.26912]
[1778944239140,49.43,78052.91,0.0,0.9146,4e-05,12.27264]
[1778944244177,49.43,78049.75,0.0,0.91448,4e-05,12.28537]
[1778944249210,49.43,78045.29,0.0,0.9143,4e-05,12.30435]
[1778944251224,49.43,78038.8,0.0,0.91403,4e-05,12.33188]
[1778944254246,49.43,78034.82,0.0,0.91386,4e-05,12.34904]
[1778944256264,49.43,78029.12,0.0,0.91363,4e-05,12.3736]
[1778944261300,49.43,78026.35,0.0,0.91351,4e-05,12.38616]
[1778944266335,49.43,78025.93,0.0,0.91348,4e-05,12.38874]
[1778944271371,49.44,78025.49,0.0,0.91346,4e-05,12.39111]
[1778944276405,49.44,78024.65,0.0,0.91342,4e-05,12.39514]
[1778944281441,49.44,78024.73,0.0,0.91342,4e-05,12.39531]
[1778944287482,49.44,78024.35,0.0,0.91339,4e-05,12.3978]
[1778944292518,49.44,78022.81,0.0,0.91334,4e-05,12.4018]
[1778944297553,49.44,78020.17,0.0,0.91323,4e-05,12.41355]
[1778944300580,49.44,78014.44,0.0,0.91299,4e-05,12.43793]
[1778944302588,49.44,78012.74,0.0,0.91292,4e-05,12.44521]
[1778944309645,49.45,78016.8,0.0,0.91308,4e-05,12.42867]
[1778944310651,49.45,78023.11,0.0,0.91334,4e-05,12.4023]
[1778944311657,49.45,78027.33,0.0,0.91351,4e-05,12.3849]
[1778944316691,49.45,78031.25,0.0,0.91366,4e-05,12.36913]
[1778944321727,49.45,78036.26,0.0,0.91386,4e-05,12.34906]
[1778944326762,49.45,78038.33,0.0,0.91393,4e-05,12.34131]
[1778944331797,49.45,78041.69,0.0,0.91406,4e-05,12.32817]
[1778944336833,49.46,78050.55,0.0,0.91441,4e-05,12.29212]
[1778944337839,49.46,78060.74,0.0,0.91481,4e-05,12.24989]
[1778944338846,49.46,78063.07,0.0,0.91491,4e-05,12.24021]
[1778944343883,49.46,78061.43,0.0,0.91484,4e-05,12.24729]
[1778944348917,49.46,78058.53,0.0,0.91472,4e-05,12.25966]
[1778944350409,49.46,78044.14,0.0,0.91414,4e-05,12.31973]
[1778944350930,49.46,78044.14,0.0,0.91414,4e-05,12.3197]
[1778944355967,49.46,78042.92,0.0,0.91411,4e-05,12.32142]
[1778944361002,49.46,78041.99,0.0,0.91408,4e-05,12.32512]
[1778944366035,49.46,78040.52,0.0,0.91402,4e-05,12.33099]
[1778944371072,49.46,78039.65,0.0,0.91399,4e-05,12.33443]
[1778944379129,49.45,78038.42,0.0,0.91394,4e-05,12.33912]
[1778944384163,49.45,78035.42,0.0,0.91382,4e-05,12.35136]
[1778944390693,49.45,78033.22,0.0,0.91374,4e-05,12.35998]
[1778944394234,49.45,78039.24,0.0,0.91398,4e-05,12.33469]
[1778944401282,49.45,78040.37,0.0,0.91403,4e-05,12.32974]
[1778944406317,49.45,78042.06,0.0,0.9141,4e-05,12.32253]
[1778944410347,49.45,78048.06,0.0,0.91434,4e-05,12.29739]
[1778944413366,49.45,78052.27,0.0,0.91453,4e-05,12.27664]
[1778944418401,49.45,78051.9,0.0,0.91451,4e-05,12.27841]
[1778944423436,49.45,78049.57,0.0,0.91442,4e-05,12.28834]
[1778944428472,49.45,78048.82,0.0,0.91439,4e-05,12.29171]
[1778944433506,49.45,78048.82,0.0,0.91438,4e-05,12.29196]
[1778944438541,49.45,78048.55,0.0,0.91437,4e-05,12.29341]
[1778944443576,49.45,78052.3,0.0,0.91452,4e-05,12.27813]
[1778944448611,49.46,78051.12,0.0,0.91447,4e-05,12.28347]
[1778944456667,49.46,78050.32,0.0,0.91443,4e-05,12.28742]
[1778944459688,49.46,78055.83,0.0,0.91465,4e-05,12.2647]
[1778944464723,49.46,78055.29,0.0,0.91462,4e-05,12.26739]
[1778944469757,49.46,78054.45,0.0,0.91458,4e-05,12.27136]
[1778944476806,49.46,78054.63,0.0,0.9146,4e-05,12.26803]
[1778944481843,49.46,78058.55,0.0,0.91476,4e-05,12.2522]
[1778944486877,49.46,78057.08,0.0,0.91469,4e-05,12.25883]
[1778944491912,49.46,78057.03,0.0,0.91469,4e-05,12.25897]
[1778944496948,49.46,78061.26,0.0,0.91487,4e-05,12.2408]
[1778944501982,49.46,78061.16,0.0,0.91487,4e-05,12.24044]
[1778944507017,49.46,78060.3,0.0,0.91484,4e-05,12.2431]
[1778944512058,49.46,78064.12,0.0,0.915,4e-05,12.22665]
[1778944518097,49.46,78065.74,0.0,0.91507,4e-05,12.21915]
[1778944523132,49.45,78067.31,0.0,0.91514,4e-05,12.21202]
[1778944530182,49.45,78069.55,0.0,0.91524,4e-05,12.20192]
[1778944531680,49.45,78080.33,0.0,0.91569,4e-05,12.15372]
[1778944534702,49.45,78081.27,0.0,0.91573,4e-05,12.14969]
[1778944540254,49.45,78085.52,0.0,0.9159,4e-05,12.13188]
[1778944545288,49.45,78085.16,0.0,0.91589,4e-05,12.13331]
[1778944550814,49.45,78087.54,0.0,0.91598,4e-05,12.1234]
[1778944559385,49.45,78089.72,0.0,0.91607,4e-05,12.11433]
[1778944562408,49.45,78095.64,0.0,0.9163,4e-05,12.08984]
[1778944567443,49.45,78093.59,0.0,0.91622,4e-05,12.09842]
[1778944572477,49.45,78095.09,0.0,0.91628,4e-05,12.09227]
[1778944577515,49.45,78095.05,0.0,0.91628,4e-05,12.09251]
[1778944582548,49.45,78094.92,0.0,0.91627,4e-05,12.09308]
[1778944587584,49.45,78095.38,0.0,0.91629,4e-05,12.09119]
[1778944592623,49.45,78095.92,0.0,0.91633,4e-05,12.08574]
[1778944593624,49.45,78090.09,0.0,0.9161,4e-05,12.1099]
[1778944594631,49.45,78084.41,0.0,0.91587,4e-05,12.13344]
[1778944595638,49.45,78083.97,0.0,0.91586,4e-05,12.13516]
[1778944600673,49.45,78080.92,0.0,0.91574,4e-05,12.1474]
[1778944605709,49.45,78078.43,0.0,0.91565,4e-05,12.15721]
[1778944610744,49.45,78081.97,0.0,0.91579,4e-05,12.14197]
[1778944616788,49.45,78083.79,0.0,0.91587,4e-05,12.13377]
[1778944621821,49.45,78084.8,0.0,0.91591,4e-05,12.12959]
[1778944624842,49.45,78079.59,0.0,0.91569,4e-05,12.15251]
[1778944627863,49.45,78072.46,0.0,0.91539,4e-05,12.18351]
[1778944628869,49.45,78063.42,0.0,0.91503,4e-05,12.22109]
[1778944629878,49.45,78060.93,0.0,0.91493,4e-05,12.2318]
[1778944630884,49.45,78055.7,0.0,0.91472,4e-05,12.25391]
[1778944632897,49.46,78051.17,0.0,0.91453,4e-05,12.27335]
[1778944636926,49.46,78042.89,0.0,0.91419,4e-05,12.30893]
[1778944637933,49.46,78036.87,0.0,0.91394,4e-05,12.33429]
[1778944639947,49.46,78034.44,0.0,0.91384,4e-05,12.34481]
[1778944646996,49.46,78031.07,0.0,0.91369,4e-05,12.36008]
[1778944652031,49.46,78030.21,0.0,0.91367,4e-05,12.36127]
[1778944654537,49.46,78038.77,0.0,0.91401,4e-05,12.32555]
[1778944656059,49.46,78040.46,0.0,0.91408,4e-05,12.31834]
[1778944661094,49.46,78045.23,0.0,0.91428,4e-05,12.29783]
[1778944664606,49.46,78052.31,0.0,0.91456,4e-05,12.26867]
[1778944666129,49.46,78053.04,0.0,0.91459,4e-05,12.26577]
[1778944671164,49.47,78051.81,0.0,0.91453,4e-05,12.27183]
[1778944677206,49.47,78051.58,0.0,0.91452,4e-05,12.2736]
[1778944678212,49.47,78046.43,0.0,0.91431,4e-05,12.29524]
[1778944682241,49.47,78040.55,0.0,0.91406,4e-05,12.3204]
[1778944684748,49.47,78035.18,0.0,0.91385,4e-05,12.34299]
[1778944690297,49.47,78042.67,0.0,0.91414,4e-05,12.31211]
[1778944695336,49.47,78042.86,0.0,0.91415,4e-05,12.31187]
[1778944700369,49.47,78047.42,0.0,0.91433,4e-05,12.29342]
[1778944705404,49.47,78045.34,0.0,0.91424,4e-05,12.30275]
[1778944713461,49.48,78044.33,0.0,0.9142,4e-05,12.30486]
[1778944717489,49.48,78039.24,0.0,0.91399,4e-05,12.32668]
[1778944722523,49.48,78038.95,0.0,0.91397,4e-05,12.32867]
[1778944725039,49.48,78046.54,0.0,0.91427,4e-05,12.29773]
[1778944726552,49.48,78055.62,0.0,0.91464,4e-05,12.26016]
[1778944731596,49.48,78056.39,0.0,0.91465,4e-05,12.2583]
[1778944735110,49.49,78062.58,0.0,0.91489,4e-05,12.23362]
[1778944742672,49.49,78061.49,0.0,0.91483,4e-05,12.24011]
[1778944750728,49.5,78060.09,0.0,0.91476,4e-05,12.24809]
[1778944755763,49.5,78058.53,0.0,0.91468,4e-05,12.25591]
[1778944760800,49.5,78058.17,0.0,0.91466,4e-05,12.25756]
[1778944765835,49.5,78059.89,0.0,0.91473,4e-05,12.25054]
[1778944770869,49.5,78058.51,0.0,0.91466,4e-05,12.2576]
[1778944778926,49.51,78057.63,0.0,0.91463,4e-05,12.26013]
[1778944783961,49.51,78055.39,0.0,0.91453,4e-05,12.27076]
[1778944791010,49.52,78054.89,0.0,0.91449,4e-05,12.27488]
[1778944796054,49.52,78054.61,0.0,0.91447,4e-05,12.27642]
[1778944803103,49.52,78057.59,0.0,0.9146,4e-05,12.2637]
[1778944808138,49.51,78059.49,0.0,0.91467,4e-05,12.25557]
[1778944813174,49.51,78062.29,0.0,0.91479,4e-05,12.2437]
[1778944818208,49.51,78062.92,0.0,0.91482,4e-05,12.24086]
[1778944823243,49.51,78064.69,0.0,0.91489,4e-05,12.23327]
[1778944829286,49.51,78065.24,0.0,0.91491,4e-05,12.23071]
[1778944834320,49.51,78066.35,0.0,0.91498,4e-05,12.22264]
[1778944839355,49.51,78067.47,0.0,0.91503,4e-05,12.21779]
[1778944844389,49.51,78067.81,0.0,0.91504,4e-05,12.21619]
[1778944852446,49.51,78068.52,0.0,0.91507,4e-05,12.21296]
[1778944859495,49.51,78068.69,0.0,0.91508,4e-05,12.212]
[1778944862516,49.51,78062.03,0.0,0.91482,4e-05,12.23952]
[1778944863523,49.51,78055.04,0.0,0.91453,4e-05,12.26878]
[1778944869567,49.51,78053.65,0.0,0.91447,4e-05,12.2756]
[1778944874602,49.51,78052.68,0.0,0.91442,4e-05,12.28052]
[1778944880643,49.52,78050.85,0.0,0.91433,4e-05,12.28979]
[1778944886163,49.52,78051.37,0.0,0.91434,4e-05,12.28956]
[1778944887694,49.52,78056.94,0.0,0.91456,4e-05,12.26669]
[1778944892728,49.53,78061.07,0.0,0.91473,4e-05,12.24791]
[1778944897763,49.53,78058.62,0.0,0.91461,4e-05,12.25973]
[1778944902797,49.53,78057.23,0.0,0.91454,4e-05,12.26694]
[1778944907835,49.54,78056.84,0.0,0.91452,4e-05,12.26923]
[1778944912871,49.54,78049.69,0.0,0.91423,4e-05,12.29984]
[1778944913878,49.54,78042.51,0.0,0.91393,4e-05,12.33004]
[1778944914885,49.54,78039.59,0.0,0.91381,4e-05,12.34244]
[1778944919923,49.54,78037.17,0.0,0.91371,4e-05,12.3535]
[1778944925966,49.54,78034.42,0.0,0.91359,4e-05,12.36603]
[1778944931006,49.54,78033.21,0.0,0.91353,4e-05,12.37187]
[1778944936036,49.55,78029.45,0.0,0.91337,4e-05,12.38833]
[1778944938049,49.55,78035.68,0.0,0.91362,4e-05,12.36258]
[1778944940064,49.55,78041.25,0.0,0.91384,4e-05,12.3397]
[1778944942078,49.55,78049.21,0.0,0.91416,4e-05,12.30665]
[1778944943084,49.55,78050.42,0.0,0.91421,4e-05,12.30159]
[1778944949127,49.55,78050.81,0.0,0.91421,4e-05,12.30158]
[1778944956652,49.56,78049.46,0.0,0.91416,4e-05,12.30606]
[1778944964232,49.56,78047.49,0.0,0.91406,4e-05,12.31602]
[1778944969269,49.56,78043.74,0.0,0.9139,4e-05,12.33283]
[1778944974302,49.56,78042.33,0.0,0.91384,4e-05,12.33873]
[1778944979338,49.56,78042.42,0.0,0.91385,4e-05,12.33804]
[1778944984374,49.56,78039.53,0.0,0.91373,4e-05,12.34983]
[1778944986386,49.56,78029.55,0.0,0.91333,4e-05,12.39131]
[1778944991422,49.56,78027.55,0.0,0.91326,4e-05,12.39901]
[1778944996456,49.56,78026.19,0.0,0.9132,4e-05,12.40482]
[1778945001492,49.56,78028.14,0.0,0.91328,4e-05,12.39646]
[1778945007009,49.56,78028.21,0.0,0.91328,4e-05,12.39685]
[1778945012568,49.56,78039.18,0.0,0.91373,4e-05,12.34865]
[1778945014581,49.56,78045.79,0.0,0.914,4e-05,12.32156]
[1778945019616,49.56,78048.92,0.0,0.91412,4e-05,12.30847]
[1778945027152,49.56,78048.52,0.0,0.91411,4e-05,12.3102]
[1778945033716,49.56,78045.32,0.0,0.91398,4e-05,12.32367]
[1778945035729,49.56,78050.48,0.0,0.91418,4e-05,12.30226]
[1778945041771,49.56,78054.07,0.0,0.91432,4e-05,12.28763]
[1778945044792,49.57,78062.72,0.0,0.91467,4e-05,12.25187]
[1778945047295,49.57,78068.45,0.0,0.9149,4e-05,12.22832]
[1778945052848,49.57,78067.71,0.0,0.91486,4e-05,12.23215]
[1778945057883,49.57,78066.89,0.0,0.91482,4e-05,12.2367]
[1778945063925,49.58,78066.73,0.0,0.91479,4e-05,12.23968]
[1778945068960,49.58,78066.57,0.0,0.91477,4e-05,12.24224]
[1778945071981,49.58,78073.23,0.0,0.91504,4e-05,12.21212]
[1778945077505,49.58,78075.85,0.0,0.91514,4e-05,12.20253]
[1778945083059,49.59,78075.92,0.0,0.91513,4e-05,12.2033]
[1778945088099,49.59,78076.14,0.0,0.91513,4e-05,12.2034]
[1778945091116,49.59,78082.08,0.0,0.91536,4e-05,12.1794]
[1778945097158,49.59,78086.79,0.0,0.91553,4e-05,12.1613]
[1778945102195,49.6,78092.78,0.0,0.91576,4e-05,12.13747]
[1778945104209,49.6,78097.54,0.0,0.91595,4e-05,12.11808]
[1778945111258,49.6,78095.47,0.0,0.91585,4e-05,12.12878]
[1778945116293,49.6,78095.53,0.0,0.91584,4e-05,12.13003]
[1778945121328,49.61,78106.88,0.0,0.91627,4e-05,12.08467]
[1778945122335,49.61,78113.37,0.0,0.91652,4e-05,12.05827]
[1778945124349,49.61,78115.34,0.0,0.91659,4e-05,12.05096]
[1778945129385,49.61,78117.87,0.0,0.91668,4e-05,12.04255]
[1778945134419,49.62,78119.81,0.0,0.91675,4e-05,12.03312]
[1778945141467,49.63,78117.96,0.0,0.91665,4e-05,12.04381]
[1778945146505,49.63,78119.93,0.0,0.91672,4e-05,12.03684]
[1778945149523,49.63,78126.08,0.0,0.91696,4e-05,12.01181]
[1778945155565,49.63,78125.25,0.0,0.91692,4e-05,12.0162]
[1778945161608,49.63,78127.59,0.0,0.917,4e-05,12.00735]
[1778945166643,49.63,78129.35,0.0,0.91707,4e-05,12.00076]
[1778945171679,49.64,78130.63,0.0,0.91711,4e-05,11.99613]
[1778945173692,49.64,78137.74,0.0,0.91739,4e-05,11.96718]
[1778945178728,49.64,78139.76,0.0,0.91746,4e-05,11.95968]
[1778945185777,49.64,78141.77,0.0,0.91753,4e-05,11.95255]
[1778945191818,49.64,78143.09,0.0,0.91759,4e-05,11.94485]
[1778945198350,49.64,78144.33,0.0,0.91763,4e-05,11.9407]
[1778945203903,49.65,78144.95,0.0,0.91764,4e-05,11.93915]
[1778945208938,49.65,78145.67,0.0,0.91766,4e-05,11.93706]
[1778945210952,49.65,78151.98,0.0,0.9179,4e-05,11.91162]
[1778945218489,49.65,78149.6,0.0,0.9178,4e-05,11.92289]
[1778945227067,49.66,78147.9,0.0,0.91771,4e-05,11.93175]
[1778945231100,49.66,78139.85,0.0,0.91739,4e-05,11.96556]
[1778945232101,49.66,78134.81,0.0,0.91719,4e-05,11.98638]
[1778945237137,49.66,78135.26,0.0,0.91721,4e-05,11.98511]
[1778945243179,49.66,78137.15,0.0,0.91728,4e-05,11.97796]
[1778945248700,49.66,78139.25,0.0,0.91735,4e-05,11.96991]
[1778945254258,49.66,78141.22,0.0,0.91744,4e-05,11.95909]
[1778945259290,49.67,78143.06,0.0,0.91751,4e-05,11.95208]
[1778945264325,49.67,78143.6,0.0,0.91753,4e-05,11.9504]
[1778945271376,49.67,78143.57,0.0,0.91752,4e-05,11.95124]
[1778945276411,49.67,78144.95,0.0,0.91757,4e-05,11.94609]
[1778945281447,49.67,78145.48,0.0,0.91758,4e-05,11.94443]
[1778945289502,49.67,78145.49,0.0,0.91758,4e-05,11.94519]
[1778945294538,49.67,78146.57,0.0,0.91761,4e-05,11.94126]
[1778945299574,49.67,78146.8,0.0,0.91762,4e-05,11.94082]
[1778945309121,49.68,78147.05,0.0,0.91762,4e-05,11.94078]
[1778945316698,49.68,78147.43,0.0,0.91765,4e-05,11.93681]
[1778945322741,49.68,78147.62,0.0,0.91765,4e-05,11.93664]
[1778945329789,49.68,78147.58,0.0,0.91764,4e-05,11.93749]
[1778945334826,49.68,78149.58,0.0,0.91771,4e-05,11.92983]
[1778945336840,49.68,78144.31,0.0,0.91751,4e-05,11.95159]
[1778945342882,49.68,78144.84,0.0,0.91752,4e-05,11.94987]
[1778945349400,49.69,78145.03,0.0,0.91753,4e-05,11.94955]
[1778945355972,49.69,78145.18,0.0,0.91753,4e-05,11.94948]
[1778945357987,49.69,78135.07,0.0,0.91713,4e-05,11.99105]
[1778945359471,49.69,78123.23,0.0,0.91667,4e-05,12.03968]
[1778945365036,49.69,78120.01,0.0,0.91654,4e-05,12.053]
[1778945370071,49.69,78116.29,0.0,0.91638,4e-05,12.06957]
[1778945375106,49.69,78116.68,0.0,0.9164,4e-05,12.06606]
[1778945380140,49.7,78113.81,0.0,0.91628,4e-05,12.07916]
[1778945385176,49.7,78105.78,0.0,0.91595,4e-05,12.11341]
[1778945387189,49.7,78100.63,0.0,0.91575,4e-05,12.13502]
[1778945389684,49.7,78094.57,0.0,0.9155,4e-05,12.16037]
[1778945392225,49.7,78087.58,0.0,0.91522,4e-05,12.18964]
[1778945396254,49.7,78080.85,0.0,0.91495,4e-05,12.21785]
[1778945398268,49.7,78071.54,0.0,0.91458,4e-05,12.25655]
[1778945402296,49.7,78080.13,0.0,0.91492,4e-05,12.22112]
[1778945403307,49.7,78087.69,0.0,0.91522,4e-05,12.18998]
[1778945408342,49.7,78091.88,0.0,0.91538,4e-05,12.17351]
[1778945414385,49.71,78093.9,0.0,0.91545,4e-05,12.16629]
[1778945419896,49.71,78094.74,0.0,0.91547,4e-05,12.164]
[1778945426468,49.71,78094.48,0.0,0.91545,4e-05,12.16628]
[1778945432525,49.71,78093.72,0.0,0.91542,4e-05,12.1674]
[1778945433524,49.72,78101.57,0.0,0.91573,4e-05,12.13518]
[1778945434530,49.72,78112.15,0.0,0.91615,4e-05,12.09182]
[1778945435536,49.72,78112.12,0.0,0.91615,4e-05,12.09225]
[1778945439564,49.72,78117.84,0.0,0.91637,4e-05,12.06937]
[1778945442586,49.72,78123.16,0.0,0.91657,4e-05,12.04846]
[1778945449635,49.73,78125.13,0.0,0.91662,4e-05,12.04272]
[1778945454670,49.73,78128.44,0.0,0.91674,4e-05,12.03078]
[1778945459705,49.73,78130.27,0.0,0.91679,4e-05,12.02493]
[1778945466754,49.74,78133.26,0.0,0.91689,4e-05,12.01498]
[1778945472805,49.74,78134.88,0.0,0.91694,4e-05,12.01001]
[1778945477841,49.75,78136.62,0.0,0.91699,4e-05,12.00451]
[1778945483883,49.75,78137.68,0.0,0.91701,4e-05,12.00243]
[1778945485897,49.75,78144.58,0.0,0.91728,4e-05,11.97453]
[1778945490934,49.75,78146.82,0.0,0.91736,4e-05,11.96577]
[1778945495968,49.75,78149.42,0.0,0.91748,4e-05,11.9524]
[1778945496973,49.75,78155.45,0.0,0.91771,4e-05,11.92788]
[1778945497981,49.75,78162.16,0.0,0.91797,4e-05,11.90065]
[1778945503017,49.76,78160.63,0.0,0.9179,4e-05,11.90798]
[1778945505031,49.76,78152.39,0.0,0.91757,4e-05,11.94208]
[1778945510067,49.76,78152.92,0.0,0.91759,4e-05,11.94085]
[1778945516108,49.76,78151.42,0.0,0.91752,4e-05,11.94815]
[1778945521143,49.76,78152.21,0.0,0.91754,4e-05,11.9459]
[1778945526178,49.77,78151.52,0.0,0.9175,4e-05,11.94981]
[1778945530206,49.77,78155.25,0.0,0.91764,4e-05,11.93551]
[1778945533232,49.77,78159.55,0.0,0.9178,4e-05,11.91878]
[1778945534233,49.77,78167.47,0.0,0.9181,4e-05,11.88678]
[1778945535241,49.77,78174.27,0.0,0.91836,4e-05,11.85943]
[1778945540276,49.78,78172.31,0.0,0.91827,4e-05,11.86936]
[1778945545311,49.78,78169.86,0.0,0.91816,4e-05,11.88127]
[1778945547325,49.78,78161.91,0.0,0.91784,4e-05,11.9144]
[1778945552825,49.79,78161.81,0.0,0.91784,4e-05,11.91324]
[1778945558402,49.79,78161.64,0.0,0.91782,4e-05,11.9159]
[1778945563437,49.79,78160.88,0.0,0.91777,4e-05,11.9207]
[1778945568473,49.8,78156.8,0.0,0.9176,4e-05,11.93905]
[1778945570487,49.8,78146.96,0.0,0.91721,4e-05,11.97992]
[1778945571494,49.8,78137.06,0.0,0.91682,4e-05,12.02099]
[1778945579553,49.81,78136.54,0.0,0.91678,4e-05,12.02528]
[1778945587609,49.81,78136.6,0.0,0.91675,4e-05,12.02881]
[1778945590630,49.82,78146.89,0.0,0.91714,4e-05,11.98775]
[1778945591637,49.82,78153.18,0.0,0.91738,4e-05,11.96223]
[1778945592644,49.82,78153.73,0.0,0.9174,4e-05,11.96024]
[1778945595665,49.82,78161.95,0.0,0.91771,4e-05,11.92744]
[1778945597679,49.82,78169.05,0.0,0.91798,4e-05,11.89909]
[1778945602723,49.82,78167.14,0.0,0.91789,4e-05,11.90861]
[1778945607759,49.83,78166.47,0.0,0.91785,4e-05,11.91306]
[1778945612793,49.83,78165.54,0.0,0.91782,4e-05,11.91536]
[1778945617828,49.84,78164.82,0.0,0.91777,4e-05,11.92]
[1778945622863,49.84,78163.92,0.0,0.91772,4e-05,11.92535]
[1778945627898,49.84,78165.26,0.0,0.91776,4e-05,11.92158]
[1778945632933,49.85,78163.32,0.0,0.91767,4e-05,11.93117]
[1778945635957,49.85,78155.93,0.0,0.91737,4e-05,11.96234]
[1778945636962,49.85,78152.68,0.0,0.91724,4e-05,11.97591]
[1778945641996,49.85,78146.89,0.0,0.91701,4e-05,12.00085]
[1778945643004,49.85,78141.88,0.0,0.91681,4e-05,12.02159]
[1778945646026,49.86,78140.51,0.0,0.91675,4e-05,12.02773]
[1778945652069,49.86,78138.93,0.0,0.91667,4e-05,12.03665]
[1778945657104,49.87,78137.89,0.0,0.9166,4e-05,12.04328]
[1778945663146,49.87,78135.81,0.0,0.9165,4e-05,12.0546]
[1778945670195,49.88,78136.33,0.0,0.91649,4e-05,12.05484]
[1778945677250,49.88,78134.2,0.0,0.91642,4e-05,12.06155]
[1778945683738,49.88,78133.31,0.0,0.91637,4e-05,12.06621]
[1778945689327,49.88,78133.06,0.0,0.91636,4e-05,12.06824]
[1778945696376,49.89,78132.63,0.0,0.91633,4e-05,12.07118]
[1778945701411,49.89,78131.64,0.0,0.91628,4e-05,12.07601]
[1778945706447,49.89,78131.97,0.0,0.91629,4e-05,12.0754]
[1778945711483,49.89,78131.59,0.0,0.91627,4e-05,12.07767]
[1778945716518,49.89,78130.27,0.0,0.91622,4e-05,12.08275]
[1778945721554,49.89,78129.94,0.0,0.91621,4e-05,12.08309]
[1778945726588,49.89,78129.71,0.0,0.91621,4e-05,12.08301]
[1778945731623,49.88,78129.5,0.0,0.91624,4e-05,12.07959]
[1778945736663,49.88,78129.41,0.0,0.91624,4e-05,12.07893]
[1778945744162,49.88,78129.55,0.0,0.91626,4e-05,12.0767]
[1778945750757,49.88,78129.98,0.0,0.91629,4e-05,12.07372]
[1778945760827,49.87,78129.64,0.0,0.9163,4e-05,12.07308]
[1778945770897,49.87,78128.71,0.0,0.91628,4e-05,12.07483]
[1778945778953,49.86,78128.69,0.0,0.91629,4e-05,12.07327]
[1778945783990,49.86,78135.75,0.0,0.91658,4e-05,12.04334]
[1778945788020,49.86,78141.75,0.0,0.91682,4e-05,12.01817]
[1778945792046,49.86,78147.47,0.0,0.91707,4e-05,11.9911]
[1778945798088,49.86,78152.65,0.0,0.91727,4e-05,11.96966]
[1778945803123,49.86,78157.06,0.0,0.91743,4e-05,11.95257]
[1778945808166,49.86,78154.05,0.0,0.91731,4e-05,11.96583]
[1778945810182,49.86,78148.47,0.0,0.91709,4e-05,11.98894]
[1778945816223,49.86,78150.43,0.0,0.91715,4e-05,11.98185]
[1778945823272,49.86,78152.58,0.0,0.91724,4e-05,11.97272]
[1778945829313,49.86,78153.58,0.0,0.91728,4e-05,11.96833]
[1778945834793,49.86,78154.63,0.0,0.91733,4e-05,11.96381]
[1778945840393,49.86,78155.28,0.0,0.91735,4e-05,11.96094]
[1778945845453,49.86,78155.73,0.0,0.91737,4e-05,11.95903]
[1778945854976,49.86,78155.86,0.0,0.9174,4e-05,11.95513]
[1778945860548,49.86,78157.27,0.0,0.91745,4e-05,11.94933]
[1778945865584,49.86,78157.51,0.0,0.91746,4e-05,11.94836]
[1778945870618,49.86,78159.59,0.0,0.91754,4e-05,11.93987]
[1778945875654,49.86,78164.54,0.0,0.91773,4e-05,11.91984]
[1778945880688,49.86,78166.19,0.0,0.9178,4e-05,11.91332]
[1778945886731,49.86,78170.41,0.0,0.91796,4e-05,11.8964]
[1778945891766,49.86,78174.59,0.0,0.91811,4e-05,11.87974]
[1778945896801,49.87,78176.97,0.0,0.9182,4e-05,11.87049]
[1778945901836,49.87,78174.78,0.0,0.91811,4e-05,11.87992]
[1778945906870,49.87,78173.56,0.0,0.91806,4e-05,11.88538]
[1778945911906,49.87,78172.95,0.0,0.91805,4e-05,11.88514]
[1778945916941,49.87,78169.85,0.0,0.91793,4e-05,11.89825]
[1778945921976,49.87,78169.73,0.0,0.91792,4e-05,11.89919]
[1778945927015,49.87,78170.12,0.0,0.91793,4e-05,11.89807]
[1778945932052,49.87,78170.67,0.0,0.91795,4e-05,11.89633]
[1778945939104,49.87,78169.04,0.0,0.91788,4e-05,11.90365]
[1778945945144,49.88,78169.04,0.0,0.91787,4e-05,11.90418]
[1778945951186,49.88,78169.82,0.0,0.9179,4e-05,11.90155]
[1778945956221,49.88,78168.81,0.0,0.91785,4e-05,11.90612]
[1778945962263,49.88,78169.09,0.0,0.91786,4e-05,11.90551]
[1778945967298,49.88,78170.18,0.0,0.9179,4e-05,11.9015]
[1778945974347,49.88,78170.7,0.0,0.91793,4e-05,11.89674]
[1778945980388,49.88,78171.5,0.0,0.91796,4e-05,11.894]
[1778945985427,49.88,78167.64,0.0,0.91781,4e-05,11.90999]
[1778945990462,49.88,78164.97,0.0,0.9177,4e-05,11.92101]
[1778945994490,49.88,78172.0,0.0,0.91797,4e-05,11.89246]
[1778945999524,49.88,78170.92,0.0,0.91793,4e-05,11.89712]
[1778946002546,49.88,78165.76,0.0,0.91773,4e-05,11.91824]
[1778946008588,49.88,78168.75,0.0,0.91784,4e-05,11.90616]
[1778946013623,49.88,78168.84,0.0,0.91785,4e-05,11.90584]
[1778946018657,49.88,78171.06,0.0,0.91793,4e-05,11.89683]
[1778946023693,49.89,78172.39,0.0,0.91798,4e-05,11.89148]
[1778946029735,49.89,78173.94,0.0,0.91804,4e-05,11.88523]
[1778946034773,49.89,78171.05,0.0,0.91795,4e-05,11.89381]
[1778946039807,49.89,78166.07,0.0,0.91775,4e-05,11.91444]
[1778946044841,49.89,78161.8,0.0,0.91759,4e-05,11.93169]
[1778946051891,49.89,78157.25,0.0,0.91741,4e-05,11.9502]
[1778946056926,49.89,78155.65,0.0,0.91735,4e-05,11.9573]
[1778946066481,49.88,78149.9,0.0,0.91713,4e-05,11.97983]
[1778946072032,49.88,78148.49,0.0,0.91708,4e-05,11.98498]
[1778946077067,49.88,78148.42,0.0,0.91708,4e-05,11.98478]
[1778946082102,49.88,78150.82,0.0,0.91718,4e-05,11.9745]
[1778946091166,49.88,78151.62,0.0,0.91724,4e-05,11.9672]
[1778946096200,49.88,78152.41,0.0,0.91727,4e-05,11.96352]
[1778946100239,49.88,78142.26,0.0,0.91688,4e-05,12.00466]
[1778946101246,49.88,78133.06,0.0,0.91652,4e-05,12.04219]
[1778946102252,49.88,78133.92,0.0,0.91656,4e-05,12.03844]
[1778946107287,49.87,78133.33,0.0,0.91655,4e-05,12.03975]
[1778946112323,49.87,78130.79,0.0,0.91646,4e-05,12.04892]
[1778946118364,49.87,78132.9,0.0,0.91656,4e-05,12.03861]
[1778946120378,49.87,78139.48,0.0,0.91682,4e-05,12.01111]
[1778946125414,49.86,78140.22,0.0,0.91686,4e-05,12.00686]
[1778946131457,49.86,78140.56,0.0,0.91687,4e-05,12.0053]
[1778946136973,49.86,78141.92,0.0,0.91693,4e-05,11.99975]
[1778946142533,49.86,78141.92,0.0,0.91693,4e-05,11.99974]
[1778946147570,49.86,78145.18,0.0,0.91705,4e-05,11.98635]
[1778946155625,49.86,78145.78,0.0,0.9171,4e-05,11.98072]
[1778946160660,49.86,78146.23,0.0,0.91711,4e-05,11.97897]
[1778946165695,49.86,78149.82,0.0,0.91725,4e-05,11.96415]
[1778946170731,49.86,78149.89,0.0,0.91726,4e-05,11.96386]
[1778946177256,49.86,78153.11,0.0,0.91739,4e-05,11.95002]
[1778946182813,49.86,78151.66,0.0,0.91733,4e-05,11.95645]
[1778946190870,49.86,78149.14,0.0,0.91724,4e-05,11.96568]
[1778946195905,49.86,78149.18,0.0,0.91725,4e-05,11.9645]
[1778946202954,49.85,78149.25,0.0,0.91727,4e-05,11.96286]
[1778946204967,49.85,78154.67,0.0,0.91748,4e-05,11.94039]
[1778946210004,49.85,78154.34,0.0,0.91747,4e-05,11.94093]
[1778946216045,49.85,78154.98,0.0,0.91753,4e-05,11.93413]
[1778946221086,49.85,78161.01,0.0,0.91777,4e-05,11.90881]
[1778946227606,49.85,78167.7,0.0,0.91803,4e-05,11.88092]
[1778946232164,49.85,78172.43,0.0,0.91822,4e-05,11.86128]
[1778946237677,49.85,78173.35,0.0,0.91826,4e-05,11.85727]
[1778946244251,49.85,78176.62,0.0,0.91839,4e-05,11.84373]
[1778946249285,49.85,78173.12,0.0,0.91825,4e-05,11.85784]
[1778946254324,49.84,78172.63,0.0,0.91823,4e-05,11.85961]
[1778946259356,49.84,78173.07,0.0,0.91825,4e-05,11.85759]
[1778946265402,49.84,78172.46,0.0,0.91823,4e-05,11.85986]
[1778946270439,49.84,78171.78,0.0,0.91821,4e-05,11.86246]
[1778946275472,49.84,78170.4,0.0,0.91817,4e-05,11.86469]
[1778946280507,49.84,78169.5,0.0,0.91814,4e-05,11.86821]
[1778946285542,49.84,78168.95,0.0,0.91812,4e-05,11.87032]
[1778946290577,49.84,78168.73,0.0,0.91811,4e-05,11.8711]
[1778946296619,49.84,78168.87,0.0,0.91812,4e-05,11.87042]
[1778946301654,49.84,78171.31,0.0,0.91821,4e-05,11.86044]
[1778946306692,49.84,78167.88,0.0,0.91808,4e-05,11.87436]
[1778946312733,49.84,78168.27,0.0,0.9181,4e-05,11.8726]
[1778946318237,49.84,78169.42,0.0,0.91815,4e-05,11.86775]
[1778946324817,49.84,78169.39,0.0,0.91815,4e-05,11.86769]
[1778946329852,49.84,78166.63,0.0,0.91804,4e-05,11.8788]
[1778946335898,49.84,78167.46,0.0,0.91809,4e-05,11.87213]
[1778946340934,49.84,78166.92,0.0,0.91807,4e-05,11.87428]
[1778946344962,49.84,78174.3,0.0,0.91836,4e-05,11.84424]
[1778946349997,49.84,78176.18,0.0,0.91843,4e-05,11.83678]
[1778946353021,49.84,78189.23,0.0,0.91893,4e-05,11.78393]
[1778946354027,49.84,78197.12,0.0,0.91923,4e-05,11.75207]
[1778946359062,49.84,78195.33,0.0,0.91915,4e-05,11.7601]
[1778946364098,49.84,78193.45,0.0,0.91908,4e-05,11.76838]
[1778946371610,49.85,78192.79,0.0,0.91904,4e-05,11.77187]
[1778946379207,49.85,78191.05,0.0,0.91897,4e-05,11.77975]
[1778946385250,49.85,78187.88,0.0,0.91884,4e-05,11.79311]
[1778946390285,49.85,78190.01,0.0,0.91892,4e-05,11.78484]
[1778946396327,49.85,78191.5,0.0,0.91899,4e-05,11.7761]
[1778946401825,49.85,78192.37,0.0,0.91902,4e-05,11.77307]
[1778946407404,49.85,78190.53,0.0,0.91894,4e-05,11.78118]
[1778946412439,49.85,78187.81,0.0,0.91883,4e-05,11.79281]
[1778946417475,49.86,78185.49,0.0,0.91874,4e-05,11.80284]
[1778946419488,49.86,78180.12,0.0,0.91853,4e-05,11.82488]
[1778946426536,49.86,78177.59,0.0,0.91843,4e-05,11.83556]
[1778946431573,49.86,78177.21,0.0,0.91841,4e-05,11.8373]
[1778946436606,49.86,78176.81,0.0,0.9184,4e-05,11.83908]
[1778946442649,49.86,78175.6,0.0,0.91835,4e-05,11.84416]
[1778946444663,49.86,78180.78,0.0,0.91855,4e-05,11.82314]
[1778946445670,49.86,78188.15,0.0,0.91883,4e-05,11.79324]
[1778946446677,49.86,78188.44,0.0,0.91884,4e-05,11.79217]
[1778946451712,49.86,78193.77,0.0,0.91906,4e-05,11.7679]
[1778946456753,49.86,78191.43,0.0,0.91896,4e-05,11.77814]
[1778946459774,49.86,78198.38,0.0,0.91923,4e-05,11.75044]
[1778946464809,49.87,78200.99,0.0,0.91932,4e-05,11.74091]
[1778946469844,49.87,78202.23,0.0,0.91935,4e-05,11.73696]
[1778946471858,49.87,78208.42,0.0,0.91959,4e-05,11.71235]
[1778946477899,49.87,78210.24,0.0,0.91964,4e-05,11.70623]
[1778946482936,49.87,78210.94,0.0,0.91966,4e-05,11.7047]
[1778946487970,49.88,78216.75,0.0,0.91987,4e-05,11.68254]
[1778946493006,49.88,78215.92,0.0,0.91982,4e-05,11.68734]
[1778946498040,49.88,78217.02,0.0,0.91986,4e-05,11.68334]
[1778946504081,49.88,78218.54,0.0,0.91992,4e-05,11.67705]
[1778946509116,49.88,78220.38,0.0,0.91999,4e-05,11.66954]
[1778946514153,49.88,78218.8,0.0,0.91995,4e-05,11.67266]
[1778946519186,49.88,78217.48,0.0,0.9199,4e-05,11.6779]
[1778946521201,49.88,78211.55,0.0,0.91968,4e-05,11.70177]
[1778946526236,49.88,78208.62,0.0,0.91957,4e-05,11.71328]
[1778946531271,49.88,78208.02,0.0,0.91955,4e-05,11.71535]
[1778946535300,49.88,78212.49,0.0,0.91972,4e-05,11.69704]
[1778946540334,49.88,78212.48,0.0,0.91972,4e-05,11.69698]
[1778946545369,49.88,78210.02,0.0,0.91963,4e-05,11.70686]
[1778946550404,49.88,78213.66,0.0,0.91977,4e-05,11.69211]
[1778946555439,49.88,78217.33,0.0,0.9199,4e-05,11.67742]
[1778946558462,49.88,78211.09,0.0,0.91967,4e-05,11.70266]
[1778946563495,49.88,78206.69,0.0,0.9195,4e-05,11.72029]
[1778946568531,49.88,78209.51,0.0,0.91961,4e-05,11.70871]
[1778946574572,49.88,78209.63,0.0,0.91963,4e-05,11.70491]
[1778946579608,49.88,78210.29,0.0,0.91966,4e-05,11.70219]
[1778946584644,49.88,78208.2,0.0,0.91958,4e-05,11.71057]
[1778946590684,49.88,78210.01,0.0,0.91965,4e-05,11.70309]
[1778946595721,49.88,78203.78,0.0,0.91942,4e-05,11.72816]
[1778946601769,49.88,78204.15,0.0,0.91943,4e-05,11.72622]
[1778946603783,49.88,78198.3,0.0,0.91921,4e-05,11.74975]
[1778946608821,49.87,78198.68,0.0,0.91923,4e-05,11.74762]
[1778946617881,49.87,78197.29,0.0,0.91919,4e-05,11.75217]
[1778946622915,49.87,78185.27,0.0,0.91873,4e-05,11.80023]
[1778946623922,49.87,78185.64,0.0,0.91875,4e-05,11.79851]
[1778946628956,49.87,78181.5,0.0,0.9186,4e-05,11.81448]
[1778946633992,49.87,78179.18,0.0,0.91853,4e-05,11.8209]
[1778946639031,49.87,78181.37,0.0,0.91861,4e-05,11.81218]
[1778946644067,49.87,78183.86,0.0,0.9187,4e-05,11.80221]
[1778946649101,49.87,78185.31,0.0,0.91876,4e-05,11.79642]
[1778946654137,49.87,78184.58,0.0,0.91873,4e-05,11.79949]
[1778946659172,49.87,78184.59,0.0,0.91873,4e-05,11.7996]
[1778946664208,49.87,78183.71,0.0,0.91869,4e-05,11.80334]
[1778946671259,49.87,78184.02,0.0,0.9187,4e-05,11.80228]
[1778946678308,49.87,78188.66,0.0,0.91888,4e-05,11.78356]
[1778946683810,49.87,78190.25,0.0,0.91894,4e-05,11.77715]
[1778946690392,49.87,78191.33,0.0,0.91898,4e-05,11.77281]
[1778946698449,49.87,78190.47,0.0,0.91897,4e-05,11.77313]
[1778946703951,49.87,78189.77,0.0,0.91894,4e-05,11.77618]
[1778946709526,49.87,78189.0,0.0,0.91891,4e-05,11.7796]
[1778946714562,49.87,78188.8,0.0,0.9189,4e-05,11.78062]
[1778946719596,49.87,78188.38,0.0,0.91888,4e-05,11.78249]
[1778946725639,49.87,78187.08,0.0,0.91883,4e-05,11.78784]
[1778946730673,49.87,78186.78,0.0,0.91882,4e-05,11.78908]
[1778946735708,49.87,78186.78,0.0,0.91882,4e-05,11.78907]
[1778946744231,49.87,78186.58,0.0,0.91881,4e-05,11.78983]
[1778946749805,49.87,78185.95,0.0,0.91879,4e-05,11.79207]
[1778946755848,49.87,78185.06,0.0,0.91878,4e-05,11.79161]
[1778946760882,49.87,78185.37,0.0,0.91879,4e-05,11.7904]
[1778946765920,49.87,78189.25,0.0,0.91894,4e-05,11.7744]
[1778946770962,49.87,78188.18,0.0,0.91891,4e-05,11.77743]
[1778946775998,49.87,78190.04,0.0,0.91899,4e-05,11.76954]
[1778946781033,49.87,78190.43,0.0,0.919,4e-05,11.76842]
[1778946787075,49.87,78192.87,0.0,0.91909,4e-05,11.75914]
[1778946792111,49.87,78194.11,0.0,0.91913,4e-05,11.7547]
[1778946798153,49.87,78195.31,0.0,0.91917,4e-05,11.75062]
[1778946807215,49.87,78196.36,0.0,0.9192,4e-05,11.74771]
[1778946812250,49.88,78196.95,0.0,0.91923,4e-05,11.74265]
[1778946818293,49.88,78197.24,0.0,0.91925,4e-05,11.74108]
[1778946824334,49.88,78197.61,0.0,0.91925,4e-05,11.74053]
[1778946828364,49.88,78194.22,0.0,0.91913,4e-05,11.75394]
[1778946831384,49.88,78189.59,0.0,0.91895,4e-05,11.77301]
[1778946836427,49.88,78189.48,0.0,0.91894,4e-05,11.77386]
[1778946842461,49.88,78187.29,0.0,0.91885,4e-05,11.78322]
[1778946847499,49.88,78189.9,0.0,0.91895,4e-05,11.77315]
[1778946852532,49.88,78190.9,0.0,0.91898,4e-05,11.76908]
[1778946857568,49.88,78192.89,0.0,0.91905,4e-05,11.7617]
[1778946862602,49.88,78193.94,0.0,0.91909,4e-05,11.75817]
[1778946871126,49.89,78195.12,0.0,0.91914,4e-05,11.75135]
[1778946876701,49.89,78191.37,0.0,0.919,4e-05,11.76615]
[1778946883749,49.88,78187.04,0.0,0.91885,4e-05,11.78232]
[1778946888784,49.88,78187.07,0.0,0.91886,4e-05,11.78111]
[1778946891265,49.88,78179.87,0.0,0.91858,4e-05,11.81013]
[1778946896840,49.88,78179.13,0.0,0.91855,4e-05,11.81329]
[1778946901875,49.88,78180.38,0.0,0.9186,4e-05,11.80841]
[1778946907918,49.88,78180.07,0.0,0.91859,4e-05,11.80992]
[1778946912952,49.88,78181.4,0.0,0.91864,4e-05,11.80476]
[1778946916979,49.88,78186.57,0.0,0.91883,4e-05,11.78401]
[1778946928057,49.88,78185.75,0.0,0.91879,4e-05,11.78829]
[1778946933092,49.88,78185.36,0.0,0.91879,4e-05,11.78707]
[1778946940141,49.89,78185.56,0.0,0.91879,4e-05,11.78687]
[1778946945176,49.88,78191.51,0.0,0.91903,4e-05,11.76226]
[1778946951685,49.89,78192.49,0.0,0.91906,4e-05,11.75916]
[1778946957260,49.89,78195.59,0.0,0.91917,4e-05,11.74723]
[1778946962296,49.89,78197.93,0.0,0.91925,4e-05,11.73839]
[1778946967360,49.89,78189.73,0.0,0.91893,4e-05,11.77223]
[1778946972396,49.89,78187.61,0.0,0.91885,4e-05,11.78117]
[1778946977431,49.89,78187.53,0.0,0.91884,4e-05,11.78179]
[1778946982465,49.89,78186.77,0.0,0.91881,4e-05,11.78513]
[1778946987500,49.89,78186.26,0.0,0.91879,4e-05,11.78738]
[1778946992536,49.89,78186.25,0.0,0.91881,4e-05,11.78438]
[1778946997571,49.89,78184.52,0.0,0.91874,4e-05,11.7915]
[1778947004620,49.89,78182.81,0.0,0.91867,4e-05,11.79843]
[1778947009655,49.89,78182.54,0.0,0.91867,4e-05,11.79944]
[1778947014689,49.89,78182.88,0.0,0.91868,4e-05,11.79799]
[1778947019725,49.89,78183.83,0.0,0.91872,4e-05,11.79411]
[1778947024760,49.89,78183.99,0.0,0.91872,4e-05,11.79346]
[1778947030801,49.89,78183.76,0.0,0.91871,4e-05,11.7944]
[1778947036844,49.89,78184.33,0.0,0.91873,4e-05,11.79211]
[1778947042335,49.89,78188.2,0.0,0.91888,4e-05,11.77654]
[1778947047922,49.89,78190.52,0.0,0.91897,4e-05,11.76743]
[1778947052957,49.9,78190.34,0.0,0.91898,4e-05,11.76529]
[1778947057992,49.9,78188.49,0.0,0.9189,4e-05,11.77325]
[1778947064035,49.9,78187.3,0.0,0.91885,4e-05,11.77869]
[1778947069070,49.9,78183.81,0.0,0.91872,4e-05,11.79216]
[1778947074104,49.89,78184.4,0.0,0.91876,4e-05,11.78868]
[1778947079140,49.89,78185.13,0.0,0.91879,4e-05,11.7846]
[1778947084175,49.89,78186.13,0.0,0.91884,4e-05,11.77938]
[1778947089209,49.89,78184.58,0.0,0.91879,4e-05,11.78449]
[1778947094245,49.88,78184.37,0.0,0.9188,4e-05,11.78413]
[1778947099279,49.88,78184.15,0.0,0.9188,4e-05,11.78382]
[1778947104314,49.88,78183.28,0.0,0.91878,4e-05,11.78618]
[1778947109350,49.88,78182.73,0.0,0.91877,4e-05,11.78724]
[1778947118413,49.87,78181.64,0.0,0.91876,4e-05,11.78627]
[1778947123448,49.87,78181.71,0.0,0.91878,4e-05,11.78477]
[1778947128483,49.87,78181.25,0.0,0.91877,4e-05,11.78547]
[1778947133517,49.86,78180.37,0.0,0.91875,4e-05,11.78788]
[1778947140566,49.86,78180.39,0.0,0.91876,4e-05,11.7862]
[1778947146610,49.86,78180.14,0.0,0.91877,4e-05,11.78588]
[1778947151643,49.85,78180.81,0.0,0.9188,4e-05,11.78208]
[1778947157698,49.85,78180.55,0.0,0.9188,4e-05,11.78167]
[1778947166762,49.85,78179.8,0.0,0.91879,4e-05,11.78286]
[1778947172243,49.84,78178.87,0.0,0.91879,4e-05,11.78239]
[1778947177840,49.84,78177.8,0.0,0.91876,4e-05,11.78549]
[1778947182876,49.84,78178.11,0.0,0.91878,4e-05,11.7832]
[1778947190934,49.83,78178.25,0.0,0.9188,4e-05,11.78102]
[1778947195966,49.83,78178.39,0.0,0.91881,4e-05,11.77947]
[1778947201005,49.83,78178.39,0.0,0.91882,4e-05,11.7785]
[1778947202463,49.83,78169.36,0.0,0.91847,4e-05,11.81503]
[1778947203023,49.83,78169.36,0.0,0.91848,4e-05,11.81478]
[1778947204032,49.83,78164.01,0.0,0.91827,4e-05,11.83628]
[1778947209069,49.83,78161.31,0.0,0.91818,4e-05,11.84613]
[1778947214100,49.83,78166.28,0.0,0.91837,4e-05,11.82595]
[1778947219136,49.83,78168.93,0.0,0.91847,4e-05,11.81534]
[1778947224173,49.83,78169.62,0.0,0.9185,4e-05,11.81272]
[1778947230215,49.83,78171.55,0.0,0.91857,4e-05,11.80514]
[1778947235250,49.83,78171.56,0.0,0.91858,4e-05,11.80213]
[1778947240287,49.83,78172.3,0.0,0.91861,4e-05,11.79938]
[1778947245322,49.83,78167.49,0.0,0.91842,4e-05,11.81917]
[1778947250357,49.83,78165.93,0.0,0.91836,4e-05,11.8257]
[1778947255392,49.83,78164.91,0.0,0.91832,4e-05,11.83005]
[1778947260427,49.83,78161.65,0.0,0.91819,4e-05,11.84347]
[1778947265467,49.83,78158.36,0.0,0.91806,4e-05,11.85694]
[1778947267477,49.83,78148.64,0.0,0.91769,4e-05,11.89658]
[1778947268483,49.83,78145.4,0.0,0.91756,4e-05,11.90975]
[1778947270504,49.83,78134.79,0.0,0.91715,4e-05,11.95298]
[1778947271505,49.83,78132.67,0.0,0.91707,4e-05,11.96153]
[1778947276538,49.83,78135.28,0.0,0.91718,4e-05,11.95009]
[1778947279573,49.83,78146.52,0.0,0.91762,4e-05,11.90372]
[1778947280573,49.83,78158.23,0.0,0.91807,4e-05,11.85586]
[1778947281581,49.83,78162.87,0.0,0.91825,4e-05,11.83695]
[1778947283594,49.83,78164.96,0.0,0.91834,4e-05,11.8279]
[1778947288629,49.82,78166.63,0.0,0.91842,4e-05,11.81976]
[1778947293666,49.82,78167.56,0.0,0.91848,4e-05,11.81232]
[1778947298698,49.82,78168.25,0.0,0.9185,4e-05,11.80966]
[1778947309776,49.82,78168.86,0.0,0.91852,4e-05,11.80748]
[1778947314814,49.82,78171.74,0.0,0.91863,4e-05,11.79597]
[1778947319846,49.82,78173.05,0.0,0.91868,4e-05,11.79092]
[1778947324887,49.82,78169.01,0.0,0.91852,4e-05,11.80767]
[1778947329922,49.82,78169.3,0.0,0.91854,4e-05,11.8061]
[1778947334957,49.82,78179.77,0.0,0.91895,4e-05,11.76232]
[1778947339993,49.82,78182.78,0.0,0.91907,4e-05,11.74923]
[1778947348050,49.82,78183.03,0.0,0.9191,4e-05,11.74683]
[1778947356106,49.81,78180.99,0.0,0.91905,4e-05,11.7506]
[1778947359127,49.81,78185.95,0.0,0.91924,4e-05,11.73008]
[1778947364162,49.81,78189.24,0.0,0.91937,4e-05,11.71624]
[1778947369197,49.81,78190.86,0.0,0.91944,4e-05,11.70919]
[1778947376246,49.81,78193.39,0.0,0.91954,4e-05,11.69826]
[1778947381731,49.81,78196.32,0.0,0.91966,4e-05,11.68588]
[1778947386316,49.81,78198.34,0.0,0.91974,4e-05,11.67734]
[1778947388334,49.81,78213.08,0.0,0.9203,4e-05,11.61772]
[1778947389337,49.81,78226.57,0.0,0.92081,4e-05,11.56341]
[1778947391802,49.81,78221.51,0.0,0.92062,4e-05,11.58401]
[1778947397392,49.81,78223.69,0.0,0.92069,4e-05,11.57585]
[1778947401871,49.81,78215.03,0.0,0.92036,4e-05,11.61116]
[1778947407463,49.81,78215.13,0.0,0.92036,4e-05,11.6111]
[1778947412499,49.81,78215.84,0.0,0.92041,4e-05,11.60533]
[1778947418540,49.81,78217.27,0.0,0.92046,4e-05,11.6]
[1778947420554,49.81,78222.46,0.0,0.92065,4e-05,11.57922]
[1778947423576,49.81,78227.28,0.0,0.92083,4e-05,11.56014]
[1778947428610,49.81,78225.91,0.0,0.92077,4e-05,11.56639]
[1778947433645,49.82,78227.28,0.0,0.92082,4e-05,11.56168]
[1778947438680,49.82,78227.84,0.0,0.92083,4e-05,11.56031]
[1778947441700,49.82,78246.32,0.0,0.92152,4e-05,11.48652]
[1778947442708,49.82,78262.05,0.0,0.92211,4e-05,11.42372]
[1778947443714,49.82,78259.79,0.0,0.92202,4e-05,11.43317]
[1778947448750,49.82,78261.75,0.0,0.92209,4e-05,11.42571]
[1778947454793,49.83,78261.35,0.0,0.92205,4e-05,11.42945]
[1778947459828,49.83,78262.16,0.0,0.92207,4e-05,11.42825]
[1778947464863,49.84,78263.09,0.0,0.92208,4e-05,11.42665]
[1778947469898,49.84,78264.77,0.0,0.92214,4e-05,11.42076]
[1778947474933,49.84,78265.51,0.0,0.92218,4e-05,11.41507]
[1778947479978,49.84,78269.14,0.0,0.92231,4e-05,11.40082]
[1778947480978,49.84,78284.09,0.0,0.92287,4e-05,11.34098]
[1778947481991,49.84,78296.86,0.0,0.92334,4e-05,11.29007]
[1778947482991,49.84,78298.72,0.0,0.92341,4e-05,11.2827]
[1778947488026,49.84,78299.17,0.0,0.92342,4e-05,11.28105]
[1778947490043,49.84,78292.72,0.0,0.92319,4e-05,11.30672]
[1778947491047,49.84,78291.16,0.0,0.92313,4e-05,11.31289]
[1778947496083,49.84,78292.68,0.0,0.92319,4e-05,11.30649]
[1778947498096,49.84,78287.6,0.0,0.923,4e-05,11.32649]
[1778947503131,49.84,78282.75,0.0,0.92283,4e-05,11.3453]
[1778947505155,49.84,78273.56,0.0,0.92249,4e-05,11.38218]
[1778947506161,49.84,78273.56,0.0,0.92248,4e-05,11.38253]
[1778947507170,49.84,78264.86,0.0,0.92216,4e-05,11.41741]
[1778947512653,49.84,78262.42,0.0,0.92206,4e-05,11.4276]
[1778947519254,49.84,78261.0,0.0,0.922,4e-05,11.43387]
[1778947524289,49.84,78259.95,0.0,0.92196,4e-05,11.43841]
[1778947525296,49.84,78253.47,0.0,0.92172,4e-05,11.46476]
[1778947526303,49.84,78247.13,0.0,0.92147,4e-05,11.49083]
[1778947531795,49.85,78237.61,0.0,0.92112,4e-05,11.5273]
[1778947532802,49.85,78234.35,0.0,0.921,4e-05,11.54062]
[1778947534816,49.85,78231.91,0.0,0.9209,4e-05,11.55078]
[1778947537380,49.85,78226.73,0.0,0.9207,4e-05,11.57206]
[1778947538388,49.85,78220.85,0.0,0.92048,4e-05,11.59584]
[1778947540401,49.85,78215.83,0.0,0.92029,4e-05,11.61621]
[1778947541865,49.85,78220.92,0.0,0.92048,4e-05,11.59575]
[1778947547452,49.85,78217.64,0.0,0.92035,4e-05,11.60952]
[1778947553495,49.85,78216.75,0.0,0.92031,4e-05,11.61356]
[1778947558529,49.85,78214.74,0.0,0.92023,4e-05,11.6221]
[1778947563566,49.85,78211.53,0.0,0.92011,4e-05,11.63544]
[1778947568601,49.85,78212.8,0.0,0.92015,4e-05,11.6307]
[1778947573636,49.86,78216.12,0.0,0.92027,4e-05,11.61779]
[1778947575649,49.86,78225.73,0.0,0.92064,4e-05,11.57926]
[1778947578671,49.86,78230.3,0.0,0.9208,4e-05,11.56132]
[1778947583706,49.86,78236.84,0.0,0.92104,4e-05,11.53579]
[1778947588741,49.86,78238.43,0.0,0.9211,4e-05,11.53021]
[1778947593776,49.86,78238.7,0.0,0.92112,4e-05,11.52668]
[1778947598811,49.86,78236.79,0.0,0.92104,4e-05,11.53506]
[1778947603846,49.87,78233.76,0.0,0.92092,4e-05,11.54779]
[1778947609888,49.87,78231.12,0.0,0.92082,4e-05,11.55894]
[1778947617945,49.87,78231.49,0.0,0.92083,4e-05,11.55804]
[1778947620967,49.87,78221.12,0.0,0.92043,4e-05,11.59999]
[1778947622980,49.87,78218.34,0.0,0.92033,4e-05,11.61121]
[1778947628015,49.87,78215.53,0.0,0.92022,4e-05,11.62255]
[1778947633049,49.87,78219.41,0.0,0.92037,4e-05,11.60701]
[1778947638085,49.87,78218.2,0.0,0.92032,4e-05,11.61213]
[1778947643120,49.87,78215.79,0.0,0.92022,4e-05,11.6221]
[1778947646143,49.87,78210.39,0.0,0.92002,4e-05,11.64404]
[1778947650171,49.87,78204.93,0.0,0.91981,4e-05,11.66617]
[1778947655206,49.87,78201.65,0.0,0.9197,4e-05,11.67623]
[1778947660241,49.87,78199.66,0.0,0.91963,4e-05,11.68426]
[1778947665275,49.87,78201.36,0.0,0.91969,4e-05,11.67739]
[1778947670311,49.87,78193.53,0.0,0.91939,4e-05,11.70919]
[1778947675347,49.87,78194.1,0.0,0.91941,4e-05,11.70682]
[1778947680380,49.87,78199.46,0.0,0.91962,4e-05,11.68512]
[1778947685415,49.87,78203.82,0.0,0.91978,4e-05,11.6676]
[1778947690453,49.87,78205.14,0.0,0.91983,4e-05,11.66244]
[1778947695486,49.87,78208.87,0.0,0.91997,4e-05,11.64756]
[1778947700528,49.87,78209.98,0.0,0.92001,4e-05,11.64325]
[1778947701994,49.87,78238.59,0.0,0.9211,4e-05,11.52815]
[1778947702535,49.87,78238.59,0.0,0.92109,4e-05,11.52836]
[1778947703542,49.87,78248.06,0.0,0.92145,4e-05,11.4906]
[1778947709587,49.88,78251.87,0.0,0.92157,4e-05,11.47707]
[1778947715628,49.88,78251.41,0.0,0.92156,4e-05,11.47755]
[1778947720664,49.88,78250.51,0.0,0.92151,4e-05,11.48265]
[1778947725699,49.89,78244.03,0.0,0.92126,4e-05,11.51001]
[1778947726706,49.89,78238.94,0.0,0.92106,4e-05,11.53065]
[1778947732208,49.89,78239.22,0.0,0.92107,4e-05,11.53045]
[1778947737784,49.89,78240.19,0.0,0.92109,4e-05,11.5275]
[1778947738789,49.89,78235.14,0.0,0.9209,4e-05,11.54791]
[1778947743825,49.89,78231.67,0.0,0.92077,4e-05,11.56228]
[1778947748861,49.89,78231.22,0.0,0.92075,4e-05,11.56451]
[1778947753895,49.9,78228.13,0.0,0.92063,4e-05,11.57729]
[1778947758930,49.9,78227.48,0.0,0.9206,4e-05,11.58013]
[1778947763964,49.9,78227.85,0.0,0.92061,4e-05,11.57887]
[1778947769004,49.9,78227.66,0.0,0.9206,4e-05,11.57986]
[1778947774038,49.9,78226.21,0.0,0.92057,4e-05,11.58273]
[1778947779073,49.9,78224.3,0.0,0.92049,4e-05,11.59062]
[1778947784108,49.9,78225.6,0.0,0.92054,4e-05,11.58558]
[1778947789143,49.9,78226.18,0.0,0.92056,4e-05,11.58345]
[1778947794178,49.9,78227.76,0.0,0.92062,4e-05,11.57731]
[1778947796192,49.9,78220.63,0.0,0.92035,4e-05,11.6061]
[1778947801228,49.9,78216.82,0.0,0.9202,4e-05,11.62147]
[1778947806262,49.9,78214.9,0.0,0.92013,4e-05,11.62924]
[1778947810291,49.9,78207.66,0.0,0.91985,4e-05,11.6585]
[1778947815326,49.9,78204.34,0.0,0.91973,4e-05,11.67177]
[1778947817341,49.9,78197.29,0.0,0.91946,4e-05,11.70018]
[1778947822388,49.9,78193.58,0.0,0.91932,4e-05,11.71477]
[1778947824389,49.9,78184.99,0.0,0.91899,4e-05,11.74937]
[1778947827410,49.9,78183.15,0.0,0.91893,4e-05,11.75638]
[1778947830436,49.9,78167.31,0.0,0.91832,4e-05,11.82082]
[1778947831444,49.9,78163.21,0.0,0.91817,4e-05,11.83461]
[1778947834462,49.9,78165.58,0.0,0.91826,4e-05,11.82559]
[1778947839494,49.9,78168.65,0.0,0.91838,4e-05,11.81334]
[1778947844531,49.9,78168.89,0.0,0.91838,4e-05,11.8126]
[1778947849567,49.9,78166.91,0.0,0.9183,4e-05,11.82083]
[1778947854602,49.9,78168.0,0.0,0.91835,4e-05,11.81621]
[1778947857623,49.9,78162.57,0.0,0.91814,4e-05,11.83834]
[1778947863124,49.9,78156.51,0.0,0.9179,4e-05,11.86291]
[1778947867694,49.9,78149.92,0.0,0.91765,4e-05,11.88955]
[1778947873194,49.9,78148.42,0.0,0.91759,4e-05,11.89541]
[1778947876756,49.9,78137.63,0.0,0.91717,4e-05,11.93944]
[1778947879777,49.9,78142.86,0.0,0.91737,4e-05,11.91841]
[1778947884812,49.9,78142.1,0.0,0.91734,4e-05,11.9223]
[1778947889847,49.9,78139.37,0.0,0.91722,4e-05,11.93425]
[1778947894884,49.9,78137.2,0.0,0.91715,4e-05,11.94067]
[1778947899917,49.91,78137.22,0.0,0.91714,4e-05,11.94143]
[1778947904953,49.91,78136.53,0.0,0.91711,4e-05,11.94512]
[1778947909988,49.91,78139.47,0.0,0.91722,4e-05,11.93401]
[1778947915024,49.91,78148.24,0.0,0.91755,4e-05,11.89918]
[1778947916031,49.91,78149.15,0.0,0.91758,4e-05,11.8957]
[1778947921066,49.91,78151.25,0.0,0.91766,4e-05,11.88738]
[1778947926101,49.91,78152.9,0.0,0.91773,4e-05,11.8806]
[1778947928115,49.91,78156.34,0.0,0.91786,4e-05,11.86664]
[1778947933620,49.91,78158.07,0.0,0.91792,4e-05,11.85982]
[1778947943220,49.92,78158.76,0.0,0.91795,4e-05,11.85754]
[1778947948255,49.92,78160.03,0.0,0.91799,4e-05,11.8527]
[1778947953290,49.92,78160.31,0.0,0.91802,4e-05,11.84872]
[1778947958325,49.92,78160.36,0.0,0.91802,4e-05,11.84894]
[1778947963361,49.92,78160.16,0.0,0.91801,4e-05,11.85019]
[1778947968395,49.92,78158.45,0.0,0.91794,4e-05,11.85757]
[1778947973430,49.92,78158.3,0.0,0.91793,4e-05,11.85858]
[1778947978465,49.92,78166.04,0.0,0.91822,4e-05,11.82741]
[1778947979473,49.92,78171.6,0.0,0.91844,4e-05,11.80489]
[1778947984506,49.92,78171.79,0.0,0.91844,4e-05,11.80468]
[1778947990549,49.92,78171.38,0.0,0.91842,4e-05,11.80697]
[1778947997599,49.93,78171.12,0.0,0.9184,4e-05,11.80868]
[1778948002637,49.93,78171.37,0.0,0.91841,4e-05,11.8081]
[1778948007672,49.93,78170.68,0.0,0.91838,4e-05,11.81132]
[1778948014180,49.93,78170.57,0.0,0.9184,4e-05,11.80728]
[1778948019755,49.93,78171.48,0.0,0.91843,4e-05,11.80401]
[1778948024789,49.92,78172.57,0.0,0.91849,4e-05,11.7985]
[1778948029826,49.92,78172.31,0.0,0.91849,4e-05,11.7983]
[1778948034859,49.92,78172.4,0.0,0.9185,4e-05,11.79685]
[1778948037880,49.92,78178.32,0.0,0.91873,4e-05,11.77223]
[1778948040901,49.92,78182.51,0.0,0.9189,4e-05,11.75478]
[1778948045935,49.91,78183.48,0.0,0.91894,4e-05,11.75025]
[1778948050970,49.91,78180.48,0.0,0.91883,4e-05,11.76175]
[1778948056012,49.91,78176.36,0.0,0.91868,4e-05,11.77774]
[1778948059027,49.91,78170.56,0.0,0.91845,4e-05,11.80163]
[1778948064536,49.91,78167.33,0.0,0.91833,4e-05,11.81518]
[1778948070104,49.91,78166.49,0.0,0.91829,4e-05,11.81905]
[1778948075139,49.92,78165.27,0.0,0.91826,4e-05,11.82115]
[1778948079167,49.92,78172.52,0.0,0.91854,4e-05,11.79202]
[1778948080175,49.92,78180.36,0.0,0.91884,4e-05,11.76032]
[1778948083195,49.92,78183.06,0.0,0.91894,4e-05,11.74984]
[1778948094750,49.92,78188.33,0.0,0.91913,4e-05,11.72923]
[1778948100320,49.92,78186.33,0.0,0.91905,4e-05,11.73753]
[1778948105353,49.92,78182.6,0.0,0.9189,4e-05,11.7533]
[1778948110389,49.92,78179.35,0.0,0.91877,4e-05,11.76699]
[1778948115432,49.92,78180.53,0.0,0.91881,4e-05,11.76292]
[1778948120459,49.93,78181.15,0.0,0.91882,4e-05,11.76197]
[1778948125493,49.93,78180.07,0.0,0.91878,4e-05,11.76649]
[1778948131536,49.93,78180.26,0.0,0.91881,4e-05,11.76193]
[1778948136570,49.93,78181.28,0.0,0.91886,4e-05,11.75729]
[1778948141607,49.92,78176.24,0.0,0.91867,4e-05,11.77713]
[1778948145634,49.92,78171.24,0.0,0.91848,4e-05,11.7968]
[1778948150668,49.92,78177.84,0.0,0.91874,4e-05,11.76918]
[1778948155705,49.92,78178.81,0.0,0.91879,4e-05,11.76456]
[1778948160739,49.92,78179.67,0.0,0.91883,4e-05,11.76033]
[1778948165774,49.92,78180.7,0.0,0.91887,4e-05,11.75539]
[1778948170817,49.91,78178.81,0.0,0.91881,4e-05,11.76232]
[1778948172827,49.91,78172.91,0.0,0.91858,4e-05,11.78593]
[1778948177863,49.91,78171.65,0.0,0.91854,4e-05,11.79004]
[1778948181892,49.91,78165.86,0.0,0.91833,4e-05,11.81281]
[1778948186928,49.91,78164.54,0.0,0.91827,4e-05,11.81863]
[1778948188941,49.91,78170.29,0.0,0.91849,4e-05,11.79547]
[1778948190954,49.91,78176.14,0.0,0.91872,4e-05,11.77139]
[1778948195458,49.91,78184.93,0.0,0.91908,4e-05,11.73192]
[1778948201025,49.91,78185.45,0.0,0.91911,4e-05,11.72931]
[1778948206059,49.91,78185.12,0.0,0.9191,4e-05,11.73022]
[1778948215597,49.9,78185.43,0.0,0.91912,4e-05,11.72817]
[1778948225672,49.9,78185.47,0.0,0.91913,4e-05,11.72707]
[1778948231235,49.9,78184.44,0.0,0.91909,4e-05,11.73069]
[1778948237277,49.9,78184.69,0.0,0.91911,4e-05,11.72911]
[1778948242320,49.9,78196.79,0.0,0.91957,4e-05,11.67973]
[1778948247355,49.9,78202.41,0.0,0.91979,4e-05,11.65701]
[1778948252390,49.9,78203.64,0.0,0.91985,4e-05,11.64901]
[1778948258433,49.9,78202.94,0.0,0.91982,4e-05,11.65221]
[1778948263467,49.9,78202.72,0.0,0.91981,4e-05,11.65351]
[1778948270522,49.9,78203.66,0.0,0.91984,4e-05,11.65044]
[1778948274550,49.9,78213.48,0.0,0.92021,4e-05,11.61128]
[1778948275559,49.9,78213.38,0.0,0.9202,4e-05,11.61185]
[1778948280594,49.91,78215.39,0.0,0.92027,4e-05,11.60462]
[1778948286635,49.91,78213.69,0.0,0.9202,4e-05,11.61258]
[1778948291672,49.91,78213.75,0.0,0.92019,4e-05,11.61326]
[1778948296705,49.91,78214.66,0.0,0.92022,4e-05,11.61051]
[1778948298719,49.91,78219.96,0.0,0.92042,4e-05,11.58955]
[1778948300733,49.91,78221.13,0.0,0.92046,4e-05,11.58531]
[1778948305768,49.92,78220.26,0.0,0.92041,4e-05,11.59002]
[1778948310802,49.92,78225.81,0.0,0.92061,4e-05,11.56889]
[1778948314832,49.92,78230.84,0.0,0.92081,4e-05,11.54658]
[1778948318860,49.93,78236.29,0.0,0.921,4e-05,11.52585]
[1778948320873,49.93,78254.58,0.0,0.92169,4e-05,11.45313]
[1778948321880,49.93,78263.47,0.0,0.92201,4e-05,11.41799]
[1778948322887,49.93,78268.15,0.0,0.92218,4e-05,11.39977]
[1778948327921,49.93,78265.8,0.0,0.92208,4e-05,11.41094]
[1778948329936,49.93,78258.26,0.0,0.92179,4e-05,11.44176]
[1778948334973,49.94,78259.19,0.0,0.92181,4e-05,11.43961]
[1778948342023,49.94,78258.74,0.0,0.92178,4e-05,11.44371]
[1778948347059,49.95,78257.83,0.0,0.92173,4e-05,11.44907]
[1778948352092,49.95,78257.39,0.0,0.9217,4e-05,11.45249]
[1778948356590,49.95,78265.13,0.0,0.92197,4e-05,11.42305]
[1778948358138,49.96,78267.62,0.0,0.92206,4e-05,11.41365]
[1778948363170,49.96,78268.69,0.0,0.92209,4e-05,11.40985]
[1778948368205,49.96,78267.52,0.0,0.92205,4e-05,11.41457]
[1778948373240,49.96,78265.73,0.0,0.922,4e-05,11.41886]
[1778948378274,49.96,78266.44,0.0,0.92202,4e-05,11.41636]
[1778948383309,49.96,78266.06,0.0,0.92201,4e-05,11.41825]
[1778948388345,49.96,78265.64,0.0,0.92199,4e-05,11.42034]
[1778948394387,49.96,78265.59,0.0,0.92199,4e-05,11.42043]
[1778948399422,49.96,78265.77,0.0,0.92199,4e-05,11.4202]
[1778948404457,49.96,78267.94,0.0,0.92207,4e-05,11.41093]
[1778948409493,49.96,78267.24,0.0,0.92206,4e-05,11.41285]
[1778948411507,49.96,78259.43,0.0,0.92176,4e-05,11.44424]
[1778948417010,49.96,78258.22,0.0,0.9217,4e-05,11.45066]
[1778948422582,49.97,78255.22,0.0,0.92157,4e-05,11.46493]
[1778948427618,49.97,78252.65,0.0,0.92146,4e-05,11.47701]
[1778948432660,49.97,78253.07,0.0,0.92148,4e-05,11.47382]
[1778948435680,49.98,78250.68,0.0,0.92138,4e-05,11.48431]
[1778948440720,49.98,78253.0,0.0,0.92145,4e-05,11.47645]
[1778948445755,49.98,78253.78,0.0,0.92147,4e-05,11.47473]
[1778948450794,49.99,78252.58,0.0,0.92141,4e-05,11.48087]
[1778948452806,49.99,78247.36,0.0,0.92121,4e-05,11.50223]
[1778948457843,49.99,78240.9,0.0,0.92096,4e-05,11.5289]
[1778948458850,49.99,78237.15,0.0,0.92082,4e-05,11.54428]
[1778948460864,49.99,78234.79,0.0,0.92073,4e-05,11.55396]
[1778948465905,49.99,78230.58,0.0,0.92057,4e-05,11.57127]
[1778948468923,49.99,78224.9,0.0,0.92035,4e-05,11.59425]
[1778948473958,49.99,78224.41,0.0,0.92033,4e-05,11.59634]
[1778948478995,49.99,78223.0,0.0,0.92028,4e-05,11.60212]
[1778948481007,49.99,78228.55,0.0,0.92049,4e-05,11.57984]
[1778948484028,49.99,78232.35,0.0,0.92063,4e-05,11.56475]
[1778948489063,49.99,78235.73,0.0,0.92075,4e-05,11.55161]
[1778948494098,49.99,78239.03,0.0,0.92089,4e-05,11.53561]
[1778948499154,50.0,78244.87,0.0,0.92111,4e-05,11.51272]
[1778948501149,50.0,78249.35,0.0,0.92127,4e-05,11.49506]
[1778948507190,50.0,78251.09,0.0,0.92133,4e-05,11.48909]
[1778948512225,50.0,78253.16,0.0,0.9214,4e-05,11.48168]
[1778948517712,50.0,78252.97,0.0,0.9214,4e-05,11.48173]
[1778948524310,50.0,78253.74,0.0,0.92143,4e-05,11.47797]
[1778948529345,50.0,78251.59,0.0,0.92136,4e-05,11.48603]
[1778948532366,49.99,78250.28,0.0,0.92131,4e-05,11.49086]
[1778948537852,49.99,78249.7,0.0,0.9213,4e-05,11.49229]
[1778948543445,49.99,78249.4,0.0,0.92129,4e-05,11.49267]
[1778948547922,49.99,78242.95,0.0,0.92105,4e-05,11.51908]
[1778948553515,49.99,78239.88,0.0,0.92094,4e-05,11.5286]
[1778948558551,49.99,78236.87,0.0,0.92083,4e-05,11.54108]
[1778948563586,49.99,78237.13,0.0,0.92083,4e-05,11.54035]
[1778948568622,50.0,78236.48,0.0,0.92081,4e-05,11.54322]
[1778948575670,50.0,78233.95,0.0,0.92071,4e-05,11.55372]
[1778948580706,50.0,78228.96,0.0,0.92052,4e-05,11.57401]
[1778948585741,50.0,78224.55,0.0,0.92035,4e-05,11.59188]
[1778948593797,50.0,78223.99,0.0,0.92033,4e-05,11.59435]
[1778948599839,50.0,78224.57,0.0,0.92035,4e-05,11.59227]
[1778948604880,50.0,78228.49,0.0,0.92049,4e-05,11.57683]
[1778948606894,50.0,78235.92,0.0,0.92077,4e-05,11.54715]
[1778948610922,50.0,78240.58,0.0,0.92094,4e-05,11.52893]
[1778948617974,50.0,78242.74,0.0,0.92105,4e-05,11.5164]
[1778948624013,50.0,78244.79,0.0,0.92113,4e-05,11.50767]
[1778948630056,50.0,78246.36,0.0,0.92119,4e-05,11.50091]
[1778948635090,50.0,78247.83,0.0,0.92125,4e-05,11.49467]
[1778948641137,49.99,78249.75,0.0,0.92133,4e-05,11.48661]
[1778948647174,49.99,78251.17,0.0,0.92139,4e-05,11.48]
[1778948652209,49.99,78250.84,0.0,0.92139,4e-05,11.48018]
[1778948658251,49.99,78249.9,0.0,0.92137,4e-05,11.48183]
[1778948663286,49.98,78250.59,0.0,0.92141,4e-05,11.47737]
[1778948668321,49.98,78251.01,0.0,0.92144,4e-05,11.47406]
[1778948673356,49.97,78250.85,0.0,0.92147,4e-05,11.46993]
[1778948678390,49.97,78251.04,0.0,0.92149,4e-05,11.46765]
[1778948683426,49.97,78251.21,0.0,0.92151,4e-05,11.46545]
[1778948688908,49.96,78251.4,0.0,0.92153,4e-05,11.46286]
[1778948696516,49.96,78251.43,0.0,0.92156,4e-05,11.46053]
[1778948701553,49.95,78252.82,0.0,0.92162,4e-05,11.45336]
[1778948706588,49.95,78253.56,0.0,0.92166,4e-05,11.44888]
[1778948711623,49.95,78253.38,0.0,0.92167,4e-05,11.44815]
[1778948717665,49.94,78253.02,0.0,0.92167,4e-05,11.44792]
[1778948722701,49.94,78252.63,0.0,0.92167,4e-05,11.44814]
[1778948727735,49.94,78252.59,0.0,0.92168,4e-05,11.44696]
[1778948732770,49.94,78254.45,0.0,0.92178,4e-05,11.43497]
[1778948737804,49.93,78257.03,0.0,0.92189,4e-05,11.42331]
[1778948743847,49.93,78259.15,0.0,0.92198,4e-05,11.41324]
[1778948749334,49.93,78261.97,0.0,0.9221,4e-05,11.40042]
[1778948757945,49.92,78262.58,0.0,0.92215,4e-05,11.39569]
[1778948762981,49.92,78265.81,0.0,0.92228,4e-05,11.38158]
[1778948768016,49.91,78266.07,0.0,0.9223,4e-05,11.37937]
[1778948778088,49.91,78268.48,0.0,0.92241,4e-05,11.36761]
[1778948785136,49.91,78270.0,0.0,0.92247,4e-05,11.36018]
[1778948790173,49.9,78273.0,0.0,0.92259,4e-05,11.34731]
[1778948797222,49.9,78271.96,0.0,0.92258,4e-05,11.34714]
[1778948803263,49.9,78270.2,0.0,0.92253,4e-05,11.35327]
[1778948808298,49.9,78268.18,0.0,0.92246,4e-05,11.36061]
[1778948815348,49.9,78267.71,0.0,0.92245,4e-05,11.36156]
[1778948820382,49.9,78268.16,0.0,0.92247,4e-05,11.35913]
[1778948826425,49.89,78268.27,0.0,0.92248,4e-05,11.35797]
[1778948831459,49.89,78269.39,0.0,0.92253,4e-05,11.35295]
[1778948836495,49.89,78269.39,0.0,0.92253,4e-05,11.35243]
[1778948841534,49.89,78269.48,0.0,0.92254,4e-05,11.35154]
[1778948843544,49.89,78277.58,0.0,0.92284,4e-05,11.31901]
[1778948844550,49.89,78278.21,0.0,0.92287,4e-05,11.31643]
[1778948850034,49.89,78279.04,0.0,0.9229,4e-05,11.31287]
[1778948855628,49.89,78275.15,0.0,0.92278,4e-05,11.32499]
[1778948857641,49.89,78267.94,0.0,0.92251,4e-05,11.35392]
[1778948860104,49.89,78263.45,0.0,0.92233,4e-05,11.37293]
[1778948865698,49.9,78262.41,0.0,0.92228,4e-05,11.37896]
[1778948871740,49.9,78258.48,0.0,0.92212,4e-05,11.39621]
[1778948873754,49.9,78248.36,0.0,0.92173,4e-05,11.43744]
[1778948874761,49.9,78247.37,0.0,0.92169,4e-05,11.44178]
[1778948880244,49.91,78248.28,0.0,0.9217,4e-05,11.44031]
[1778948886844,49.91,78249.71,0.0,0.92175,4e-05,11.43591]
[1778948892887,49.91,78250.93,0.0,0.92178,4e-05,11.43227]
[1778948896915,49.91,78256.83,0.0,0.92199,4e-05,11.4094]
[1778948898928,49.91,78259.54,0.0,0.92209,4e-05,11.399]
[1778948904972,49.91,78258.51,0.0,0.92206,4e-05,11.40256]
[1778948910454,49.91,78257.82,0.0,0.92203,4e-05,11.40521]
[1778948916057,49.91,78256.9,0.0,0.92202,4e-05,11.40598]
[1778948921092,49.91,78259.68,0.0,0.92213,4e-05,11.39399]
[1778948924112,49.91,78254.59,0.0,0.92194,4e-05,11.4137]
[1778948928141,49.91,78251.18,0.0,0.92183,4e-05,11.42616]
[1778948933176,49.9,78251.45,0.0,0.92185,4e-05,11.42384]
[1778948938211,49.9,78251.81,0.0,0.92187,4e-05,11.42116]
[1778948943246,49.9,78251.89,0.0,0.92189,4e-05,11.41961]
[1778948948287,49.9,78250.09,0.0,0.92183,4e-05,11.42556]
[1778948950301,49.9,78239.96,0.0,0.92145,4e-05,11.46619]
[1778948951303,49.9,78237.32,0.0,0.92135,4e-05,11.47704]
[1778948953317,49.9,78235.28,0.0,0.92127,4e-05,11.48538]
[1778948958352,49.9,78236.79,0.0,0.92132,4e-05,11.48007]
[1778948963387,49.9,78237.72,0.0,0.92135,4e-05,11.47736]
[1778948970437,49.9,78238.2,0.0,0.92136,4e-05,11.47596]
[1778948975471,49.9,78241.1,0.0,0.92149,4e-05,11.46127]
[1778948980506,49.9,78242.91,0.0,0.92155,4e-05,11.45415]
[1778948985542,49.9,78243.82,0.0,0.92159,4e-05,11.45062]
[1778948991015,49.9,78244.12,0.0,0.9216,4e-05,11.44952]
[1778948997625,49.9,78245.09,0.0,0.92164,4e-05,11.44499]
[1778949002662,49.9,78245.1,0.0,0.92165,4e-05,11.44425]
[1778949007695,49.9,78246.45,0.0,0.9217,4e-05,11.43846]
[1778949012730,49.9,78246.97,0.0,0.92172,4e-05,11.43603]
[1778949017767,49.9,78247.03,0.0,0.92173,4e-05,11.43509]
[1778949021232,49.9,78238.52,0.0,0.92142,4e-05,11.46878]
[1778949024816,49.9,78238.14,0.0,0.9214,4e-05,11.46986]
[1778949029853,49.9,78239.29,0.0,0.92145,4e-05,11.46556]
[1778949031302,49.9,78243.92,0.0,0.92164,4e-05,11.44379]
[1778949037908,49.89,78244.96,0.0,0.92168,4e-05,11.43876]
[1778949042943,49.9,78242.82,0.0,0.9216,4e-05,11.44813]
[1778949047980,49.9,78243.67,0.0,0.92162,4e-05,11.44549]
[1778949053014,49.9,78244.16,0.0,0.92163,4e-05,11.44429]
[1778949058051,49.9,78249.4,0.0,0.92182,4e-05,11.42407]
[1778949063087,49.9,78250.15,0.0,0.92187,4e-05,11.41953]
[1778949068122,49.89,78251.84,0.0,0.92195,4e-05,11.41061]
[1778949073157,49.89,78254.01,0.0,0.92205,4e-05,11.39983]
[1778949078191,49.88,78254.56,0.0,0.92209,4e-05,11.39559]
[1778949083229,49.88,78253.07,0.0,0.92205,4e-05,11.39949]
[1778949089274,49.87,78253.31,0.0,0.92208,4e-05,11.39567]
[1778949094305,49.87,78253.29,0.0,0.92212,4e-05,11.39053]
[1778949099340,49.86,78252.89,0.0,0.92212,4e-05,11.39014]
[1778949104376,49.86,78252.95,0.0,0.92214,4e-05,11.38794]
[1778949109410,49.85,78252.07,0.0,0.92213,4e-05,11.38952]
[1778949115452,49.85,78248.14,0.0,0.922,4e-05,11.40291]
[1778949120487,49.85,78245.23,0.0,0.92191,4e-05,11.41261]
[1778949125522,49.84,78242.38,0.0,0.92182,4e-05,11.42207]
[1778949130557,49.84,78240.88,0.0,0.92178,4e-05,11.42614]
[1778949135591,49.83,78238.61,0.0,0.92172,4e-05,11.43332]
[1778949142073,49.83,78237.67,0.0,0.9217,4e-05,11.43477]
[1778949147676,49.82,78236.57,0.0,0.92167,4e-05,11.43775]
[1778949152710,49.82,78233.12,0.0,0.92157,4e-05,11.44794]
[1778949162215,49.82,78232.83,0.0,0.92157,4e-05,11.44746]
[1778949165806,49.82,78240.05,0.0,0.92185,4e-05,11.41751]
[1778949166813,49.82,78241.09,0.0,0.92189,4e-05,11.41314]
[1778949171848,49.81,78243.55,0.0,0.92199,4e-05,11.4023]
[1778949180910,49.82,78246.51,0.0,0.9221,4e-05,11.39127]
[1778949185946,49.82,78245.04,0.0,0.92204,4e-05,11.39711]
[1778949190981,49.81,78243.2,0.0,0.92198,4e-05,11.40407]
[1778949196016,49.81,78242.63,0.0,0.92196,4e-05,11.4053]
[1778949202503,49.81,78239.45,0.0,0.92186,4e-05,11.41653]
[1778949208101,49.81,78236.69,0.0,0.92177,4e-05,11.4265]
[1778949214144,49.8,78236.24,0.0,0.92178,4e-05,11.42376]
[1778949219180,49.8,78233.06,0.0,0.92167,4e-05,11.43536]
[1778949224215,49.8,78229.09,0.0,0.92153,4e-05,11.45014]
[1778949230257,49.8,78229.33,0.0,0.92155,4e-05,11.44823]
[1778949235293,49.79,78225.81,0.0,0.92143,4e-05,11.46135]
[1778949239320,49.79,78220.42,0.0,0.92123,4e-05,11.48259]
[1778949244355,49.79,78218.51,0.0,0.92115,4e-05,11.49088]
[1778949250396,49.8,78217.88,0.0,0.92112,4e-05,11.49453]
[1778949255431,49.8,78215.75,0.0,0.92103,4e-05,11.50406]
[1778949260467,49.8,78213.66,0.0,0.92094,4e-05,11.51359]
[1778949265501,49.8,78213.07,0.0,0.92091,4e-05,11.51691]
[1778949270536,49.81,78209.05,0.0,0.92074,4e-05,11.53404]
[1778949278595,49.81,78208.49,0.0,0.92073,4e-05,11.5346]
[1778949283632,49.81,78205.79,0.0,0.92062,4e-05,11.54642]
[1778949288667,49.81,78206.17,0.0,0.92062,4e-05,11.54581]
[1778949291688,49.81,78211.97,0.0,0.92084,4e-05,11.5228]
[1778949295716,49.81,78220.9,0.0,0.92118,4e-05,11.48688]
[1778949298739,49.81,78236.9,0.0,0.92178,4e-05,11.42279]
[1778949299744,49.81,78241.5,0.0,0.92195,4e-05,11.4045]
[1778949300750,49.81,78249.11,0.0,0.92224,4e-05,11.37387]
[1778949301758,49.81,78256.97,0.0,0.92253,4e-05,11.34232]
[1778949302765,49.81,78255.61,0.0,0.92248,4e-05,11.34771]
[1778949304779,49.81,78250.59,0.0,0.92229,4e-05,11.36765]
[1778949306792,49.81,78249.09,0.0,0.92224,4e-05,11.37344]
[1778949311828,49.81,78249.96,0.0,0.92228,4e-05,11.36933]
[1778949316862,49.81,78250.87,0.0,0.92232,4e-05,11.365]
[1778949322905,49.81,78251.09,0.0,0.92234,4e-05,11.3632]
[1778949325926,49.81,78247.48,0.0,0.9222,4e-05,11.37713]
[1778949330962,49.8,78247.96,0.0,0.92223,4e-05,11.3742]
[1778949333982,49.8,78236.88,0.0,0.92184,4e-05,11.41509]
[1778949334989,49.8,78228.76,0.0,0.92153,4e-05,11.44772]
[1778949335995,49.8,78228.07,0.0,0.92151,4e-05,11.45048]
[1778949341033,49.8,78225.16,0.0,0.9214,4e-05,11.4621]
[1778949347075,49.8,78221.39,0.0,0.92125,4e-05,11.47759]
[1778949353563,49.81,78220.07,0.0,0.9212,4e-05,11.48327]
[1778949359159,49.81,78208.48,0.0,0.92076,4e-05,11.53034]
[1778949361174,49.81,78208.68,0.0,0.92076,4e-05,11.52984]
[1778949362180,49.81,78201.43,0.0,0.92049,4e-05,11.55924]
[1778949363636,49.81,78194.01,0.0,0.9202,4e-05,11.58942]
[1778949366215,49.81,78187.77,0.0,0.91996,4e-05,11.61476]
[1778949369232,49.81,78175.61,0.0,0.9195,4e-05,11.66405]
[1778949370238,49.81,78173.39,0.0,0.91941,4e-05,11.67299]
[1778949373719,49.81,78179.66,0.0,0.91965,4e-05,11.64732]
[1778949376280,49.81,78185.45,0.0,0.91988,4e-05,11.62379]
[1778949378294,49.81,78189.71,0.0,0.92004,4e-05,11.60656]
[1778949383790,49.81,78192.65,0.0,0.92015,4e-05,11.59488]
[1778949389371,49.81,78193.18,0.0,0.92017,4e-05,11.593]
[1778949394406,49.81,78193.46,0.0,0.92019,4e-05,11.58894]
[1778949399442,49.81,78196.31,0.0,0.9203,4e-05,11.57781]
[1778949405483,49.81,78196.75,0.0,0.92031,4e-05,11.57648]
[1778949410518,49.81,78197.47,0.0,0.92034,4e-05,11.57389]
[1778949417568,49.81,78197.63,0.0,0.92034,4e-05,11.57366]
[1778949424071,49.81,78201.86,0.0,0.9205,4e-05,11.55703]
[1778949429651,49.81,78202.21,0.0,0.92051,4e-05,11.55611]
[1778949432675,49.82,78205.12,0.0,0.92061,4e-05,11.54488]
[1778949437711,49.82,78205.27,0.0,0.92061,4e-05,11.54507]
[1778949442746,49.82,78207.96,0.0,0.92071,4e-05,11.53476]
[1778949447781,49.82,78202.64,0.0,0.9205,4e-05,11.55629]
[1778949448792,49.82,78196.75,0.0,0.92028,4e-05,11.58007]
[1778949452816,49.82,78195.53,0.0,0.92025,4e-05,11.58237]
[1778949457851,49.82,78196.13,0.0,0.92026,4e-05,11.58069]
[1778949461879,49.82,78201.84,0.0,0.92048,4e-05,11.55829]
[1778949466914,49.83,78202.3,0.0,0.92048,4e-05,11.55742]
[1778949471950,49.83,78205.86,0.0,0.92061,4e-05,11.54409]
[1778949475979,49.83,78198.08,0.0,0.92031,4e-05,11.57636]
[1778949481013,49.83,78200.9,0.0,0.9204,4e-05,11.56592]
[1778949486048,49.83,78204.03,0.0,0.92051,4e-05,11.55432]
[1778949491082,49.84,78202.99,0.0,0.92046,4e-05,11.55963]
[1778949496118,49.84,78202.59,0.0,0.92044,4e-05,11.56234]
[1778949501153,49.84,78202.13,0.0,0.92041,4e-05,11.56529]
[1778949506188,49.84,78201.28,0.0,0.92037,4e-05,11.5698]
[1778949511223,49.85,78204.94,0.0,0.92052,4e-05,11.55294]
[1778949516258,49.85,78205.4,0.0,0.92052,4e-05,11.55223]
[1778949521294,49.85,78207.09,0.0,0.92058,4e-05,11.54652]
[1778949526329,49.85,78206.52,0.0,0.92055,4e-05,11.54993]
[1778949531365,49.86,78206.97,0.0,0.92056,4e-05,11.54855]
[1778949538419,49.86,78210.41,0.0,0.92069,4e-05,11.53473]
[1778949543456,49.86,78211.31,0.0,0.92072,4e-05,11.53117]
[1778949550503,49.86,78212.4,0.0,0.92076,4e-05,11.52688]
[1778949553525,49.86,78206.72,0.0,0.92055,4e-05,11.54979]
[1778949557553,49.86,78204.18,0.0,0.92045,4e-05,11.56077]
[1778949559567,49.86,78193.98,0.0,0.92005,4e-05,11.60226]
[1778949560574,49.86,78193.68,0.0,0.92004,4e-05,11.60357]
[1778949565609,49.86,78195.22,0.0,0.9201,4e-05,11.59786]
[1778949572657,49.86,78196.35,0.0,0.92015,4e-05,11.59081]
[1778949577694,49.86,78195.46,0.0,0.92011,4e-05,11.59484]
[1778949582729,49.86,78193.95,0.0,0.92005,4e-05,11.60122]
[1778949587763,49.86,78197.24,0.0,0.92018,4e-05,11.58818]
[1778949595270,49.86,78197.4,0.0,0.92018,4e-05,11.58797]
[1778949601868,49.87,78197.42,0.0,0.92018,4e-05,11.58818]
[1778949606904,49.87,78197.61,0.0,0.92018,4e-05,11.58756]
[1778949613970,49.87,78197.77,0.0,0.92019,4e-05,11.58707]
[1778949615977,49.87,78169.23,0.0,0.91909,4e-05,11.70259]
[1778949616985,49.87,78172.68,0.0,0.91923,4e-05,11.68844]
[1778949622019,49.86,78173.85,0.0,0.91928,4e-05,11.68299]
[1778949627054,49.86,78175.34,0.0,0.91934,4e-05,11.67628]
[1778949629068,49.86,78181.96,0.0,0.9196,4e-05,11.64923]
[1778949634102,49.86,78183.42,0.0,0.91968,4e-05,11.6397]
[1778949639139,49.86,78184.03,0.0,0.91971,4e-05,11.63683]
[1778949644174,49.86,78184.89,0.0,0.91974,4e-05,11.63295]
[1778949649209,49.86,78184.45,0.0,0.91973,4e-05,11.63432]
[1778949654248,49.86,78184.61,0.0,0.91974,4e-05,11.63327]
[1778949659283,49.86,78184.92,0.0,0.91975,4e-05,11.63161]
[1778949661295,49.86,78179.39,0.0,0.91954,4e-05,11.65381]
[1778949667338,49.85,78179.9,0.0,0.91957,4e-05,11.65105]
[1778949673380,49.85,78179.92,0.0,0.91958,4e-05,11.65024]
[1778949676401,49.85,78172.7,0.0,0.9193,4e-05,11.67913]
[1778949678414,49.85,78160.55,0.0,0.91884,4e-05,11.7281]
[1778949679421,49.85,78160.18,0.0,0.91883,4e-05,11.72939]
[1778949682451,49.85,78154.98,0.0,0.91863,4e-05,11.74988]
[1778949683449,49.85,78147.82,0.0,0.91835,4e-05,11.77879]
[1778949684456,49.85,78145.21,0.0,0.91826,4e-05,11.78914]
[1778949689494,49.84,78143.49,0.0,0.9182,4e-05,11.79474]
[1778949693520,49.84,78137.91,0.0,0.91802,4e-05,11.81304]
[1778949698556,49.84,78135.43,0.0,0.91793,4e-05,11.82154]
[1778949703591,49.83,78137.29,0.0,0.91802,4e-05,11.81236]
[1778949708626,49.83,78134.32,0.0,0.91792,4e-05,11.82283]
[1778949713663,49.83,78133.49,0.0,0.9179,4e-05,11.82452]
[1778949716114,49.83,78126.9,0.0,0.91765,4e-05,11.85096]
[1778949721722,49.83,78128.55,0.0,0.91772,4e-05,11.8438]
[1778949726757,49.82,78131.28,0.0,0.91783,4e-05,11.83225]
[1778949731792,49.82,78136.28,0.0,0.91803,4e-05,11.81147]
[1778949737836,49.82,78136.54,0.0,0.91806,4e-05,11.80828]
[1778949742871,49.81,78137.56,0.0,0.91811,4e-05,11.80236]
[1778949747905,49.81,78139.03,0.0,0.91819,4e-05,11.79461]
[1778949752941,49.81,78139.81,0.0,0.91825,4e-05,11.78647]
[1778949757979,49.8,78140.46,0.0,0.9183,4e-05,11.78183]
[1778949763010,49.8,78140.45,0.0,0.91831,4e-05,11.78025]
[1778949768047,49.8,78138.74,0.0,0.91826,4e-05,11.78563]
[1778949769053,49.79,78133.52,0.0,0.91806,4e-05,11.80661]
[1778949771067,49.79,78130.79,0.0,0.91796,4e-05,11.81705]
[1778949775098,49.79,78122.74,0.0,0.91765,4e-05,11.84966]
[1778949777109,49.79,78120.1,0.0,0.91754,4e-05,11.86081]
[1778949782146,49.79,78115.36,0.0,0.91735,4e-05,11.88099]
[1778949789194,49.8,78113.22,0.0,0.91725,4e-05,11.89084]
[1778949794230,49.8,78109.59,0.0,0.9171,4e-05,11.90623]
[1778949799265,49.8,78108.44,0.0,0.91705,4e-05,11.91157]
[1778949801279,49.8,78102.48,0.0,0.91682,4e-05,11.93605]
[1778949802286,49.8,78093.48,0.0,0.91646,4e-05,11.97311]
[1778949803293,49.8,78095.08,0.0,0.91652,4e-05,11.96659]
[1778949808328,49.8,78090.32,0.0,0.91633,4e-05,11.98641]
[1778949811349,49.8,78085.7,0.0,0.91617,4e-05,12.0022]
[1778949812356,49.8,78078.12,0.0,0.91587,4e-05,12.0334]
[1778949813363,49.8,78074.44,0.0,0.91572,4e-05,12.0485]
[1778949818401,49.8,78076.0,0.0,0.91579,4e-05,12.04183]
[1778949823433,49.8,78079.25,0.0,0.91592,4e-05,12.0283]
[1778949827464,49.8,78085.59,0.0,0.91617,4e-05,12.00216]
[1778949832499,49.8,78090.58,0.0,0.91637,4e-05,11.98177]
[1778949835517,49.8,78095.35,0.0,0.91655,4e-05,11.96234]
[1778949841562,49.8,78095.33,0.0,0.91655,4e-05,11.96295]
[1778949846594,49.8,78091.98,0.0,0.91641,4e-05,11.97713]
[1778949851629,49.8,78093.78,0.0,0.91648,4e-05,11.97009]
[1778949857166,49.8,78095.95,0.0,0.91656,4e-05,11.96163]
[1778949862706,49.81,78098.0,0.0,0.91664,4e-05,11.95359]
[1778949867741,49.81,78100.1,0.0,0.91672,4e-05,11.9454]
[1778949872776,49.81,78101.05,0.0,0.91677,4e-05,11.93869]
[1778949878819,49.81,78103.05,0.0,0.91684,4e-05,11.93105]
[1778949883853,49.81,78104.26,0.0,0.91689,4e-05,11.92658]
[1778949888888,49.81,78105.43,0.0,0.91693,4e-05,11.9223]
[1778949895939,49.81,78106.22,0.0,0.91695,4e-05,11.91982]
[1778949900975,49.81,78110.62,0.0,0.91712,4e-05,11.90234]
[1778949902989,49.81,78114.37,0.0,0.91727,4e-05,11.88727]
[1778949906010,49.82,78118.65,0.0,0.91743,4e-05,11.87027]
[1778949911047,49.82,78117.76,0.0,0.91739,4e-05,11.87489]
[1778949917588,49.82,78120.89,0.0,0.91749,4e-05,11.86357]
[1778949921117,49.82,78115.32,0.0,0.91727,4e-05,11.8865]
[1778949923136,49.82,78114.76,0.0,0.91725,4e-05,11.88936]
[1778949929173,49.83,78113.55,0.0,0.91719,4e-05,11.8954]
[1778949934208,49.83,78118.68,0.0,0.9174,4e-05,11.87217]
[1778949940250,49.83,78117.44,0.0,0.91734,4e-05,11.87853]
[1778949947299,49.83,78116.79,0.0,0.9173,4e-05,11.88267]
[1778949952335,49.84,78116.06,0.0,0.91726,4e-05,11.88669]
[1778949957369,49.84,78115.89,0.0,0.91725,4e-05,11.88822]
[1778949959383,49.84,78121.63,0.0,0.91748,4e-05,11.86417]
[1778949962403,49.84,78126.55,0.0,0.91768,4e-05,11.84335]
[1778949967439,49.83,78126.1,0.0,0.91767,4e-05,11.84409]
[1778949972474,49.83,78121.37,0.0,0.9175,4e-05,11.8622]
[1778949977509,49.83,78120.09,0.0,0.91746,4e-05,11.86614]
[1778949982544,49.82,78120.69,0.0,0.91749,4e-05,11.86237]
[1778949987579,49.82,78123.69,0.0,0.91762,4e-05,11.84887]
[1778949992614,49.82,78123.6,0.0,0.91765,4e-05,11.84485]
[1778949998159,49.82,78124.07,0.0,0.91768,4e-05,11.84185]
[1778950005705,49.81,78123.8,0.0,0.91768,4e-05,11.84128]
[1778950015775,49.81,78123.53,0.0,0.91769,4e-05,11.84045]
[1778950024838,49.8,78123.05,0.0,0.91769,4e-05,11.8407]
[1778950029873,49.8,78122.84,0.0,0.91769,4e-05,11.84066]
[1778950038449,49.8,78123.03,0.0,0.91771,4e-05,11.83836]
[1778950039944,49.8,78128.34,0.0,0.91792,4e-05,11.8165]
[1778950040951,49.8,78133.53,0.0,0.91812,4e-05,11.79518]
[1778950048515,49.8,78135.22,0.0,0.91819,4e-05,11.78754]
[1778950055049,49.8,78137.38,0.0,0.9183,4e-05,11.7749]
[1778950060084,49.79,78138.29,0.0,0.91834,4e-05,11.77071]
[1778950065119,49.79,78137.38,0.0,0.91831,4e-05,11.774]
[1778950070154,49.79,78136.08,0.0,0.91827,4e-05,11.77886]
[1778950075189,49.79,78135.13,0.0,0.91823,4e-05,11.78232]
[1778950081231,49.79,78135.11,0.0,0.91824,4e-05,11.78194]
[1778950086268,49.79,78139.12,0.0,0.9184,4e-05,11.76522]
[1778950088794,49.79,78138.5,0.0,0.91837,4e-05,11.76764]
[1778950091303,49.79,78150.23,0.0,0.91883,4e-05,11.71978]
[1778950092308,49.79,78160.49,0.0,0.91922,4e-05,11.67808]
[1778950093315,49.79,78163.4,0.0,0.91934,4e-05,11.66631]
[1778950094323,49.79,78163.73,0.0,0.91935,4e-05,11.66507]
[1778950099358,49.79,78167.03,0.0,0.91947,4e-05,11.65238]
[1778950105400,49.79,78168.3,0.0,0.91951,4e-05,11.64796]
[1778950112449,49.79,78172.61,0.0,0.91969,4e-05,11.62818]
[1778950116478,49.8,78168.13,0.0,0.91951,4e-05,11.64681]
[1778950121514,49.8,78170.4,0.0,0.91959,4e-05,11.6381]
[1778950126549,49.8,78171.76,0.0,0.91964,4e-05,11.63313]
[1778950131586,49.8,78174.39,0.0,0.91974,4e-05,11.62301]
[1778950136622,49.8,78178.42,0.0,0.91989,4e-05,11.60733]
[1778950141661,49.8,78174.31,0.0,0.91972,4e-05,11.62462]
[1778950144680,49.8,78171.79,0.0,0.91962,4e-05,11.63507]
[1778950149714,49.8,78171.78,0.0,0.91962,4e-05,11.63546]
[1778950159294,49.8,78171.88,0.0,0.91962,4e-05,11.63569]
[1778950164817,49.81,78172.28,0.0,0.91963,4e-05,11.63449]
[1778950170859,49.81,78172.52,0.0,0.91963,4e-05,11.63395]
[1778950176902,49.81,78172.92,0.0,0.91967,4e-05,11.62956]
[1778950182948,49.81,78173.17,0.0,0.91967,4e-05,11.62901]
[1778950187983,49.81,78172.87,0.0,0.91966,4e-05,11.63061]
[1778950191003,49.81,78165.13,0.0,0.91936,4e-05,11.6622]
[1778950196041,49.81,78165.52,0.0,0.91937,4e-05,11.66078]
[1778950201080,49.81,78167.43,0.0,0.91944,4e-05,11.65321]
[1778950205105,49.81,78161.81,0.0,0.91922,4e-05,11.67614]
[1778950207119,49.81,78148.16,0.0,0.9187,4e-05,11.73165]
[1778950209644,49.81,78146.95,0.0,0.91865,4e-05,11.73637]
[1778950216181,49.81,78146.95,0.0,0.91865,4e-05,11.73598]
[1778950222224,49.81,78143.94,0.0,0.91854,4e-05,11.74779]
[1778950225245,49.81,78138.66,0.0,0.91834,4e-05,11.76906]
[1778950228266,49.81,78134.17,0.0,0.91817,4e-05,11.78701]
[1778950233301,49.81,78128.94,0.0,0.91799,4e-05,11.8044]
[1778950235315,49.8,78124.0,0.0,0.9178,4e-05,11.82421]
[1778950239853,49.8,78119.7,0.0,0.91764,4e-05,11.84105]
[1778950245384,49.8,78116.01,0.0,0.91749,4e-05,11.85645]
[1778950250426,49.8,78114.23,0.0,0.91742,4e-05,11.86399]
[1778950251430,49.8,78108.07,0.0,0.91718,4e-05,11.88926]
[1778950252437,49.81,78098.54,0.0,0.9168,4e-05,11.92853]
[1778950253445,49.81,78098.24,0.0,0.91679,4e-05,11.92991]
[1778950258480,49.81,78096.5,0.0,0.91671,4e-05,11.93774]
[1778950263514,49.81,78101.36,0.0,0.9169,4e-05,11.91853]
[1778950268552,49.81,78105.2,0.0,0.91704,4e-05,11.90368]
[1778950273584,49.81,78104.74,0.0,0.91701,4e-05,11.90659]
[1778950274590,49.81,78110.76,0.0,0.91725,4e-05,11.88214]
[1778950275598,49.81,78120.73,0.0,0.91764,4e-05,11.8414]
[1778950276605,49.81,78124.98,0.0,0.9178,4e-05,11.82414]
[1778950281640,49.82,78129.22,0.0,0.91796,4e-05,11.80748]
[1778950287687,49.82,78133.24,0.0,0.91811,4e-05,11.79189]
[1778950292717,49.82,78134.81,0.0,0.91818,4e-05,11.78292]
[1778950295739,49.82,78141.82,0.0,0.91846,4e-05,11.75415]
[1778950296745,49.82,78155.25,0.0,0.91898,4e-05,11.69939]
[1778950297752,49.82,78159.96,0.0,0.91916,4e-05,11.68021]
[1778950302787,49.82,78162.7,0.0,0.91927,4e-05,11.66902]
[1778950309837,49.82,78163.17,0.0,0.91929,4e-05,11.66707]
[1778950314871,49.82,78166.74,0.0,0.91943,4e-05,11.65261]
[1778950317892,49.82,78161.57,0.0,0.91923,4e-05,11.6736]
[1778950322927,49.82,78157.82,0.0,0.91908,4e-05,11.68871]
[1778950327962,49.82,78154.61,0.0,0.91896,4e-05,11.70155]
[1778950330985,49.82,78150.16,0.0,0.91879,4e-05,11.71944]
[1778950336019,49.82,78146.29,0.0,0.91864,4e-05,11.73482]
[1778950341055,49.81,78144.02,0.0,0.91856,4e-05,11.74373]
[1778950346090,49.81,78145.27,0.0,0.91861,4e-05,11.73836]
[1778950351125,49.81,78134.94,0.0,0.91823,4e-05,11.77704]
[1778950352132,49.81,78131.36,0.0,0.91809,4e-05,11.79154]
[1778950357167,49.81,78132.52,0.0,0.91814,4e-05,11.78618]
[1778950363210,49.82,78130.49,0.0,0.91805,4e-05,11.79593]
[1778950366230,49.82,78125.18,0.0,0.91783,4e-05,11.81887]
[1778950367237,49.82,78119.29,0.0,0.9176,4e-05,11.84293]
[1778950369251,49.82,78117.65,0.0,0.91753,4e-05,11.85012]
[1778950374286,49.82,78120.81,0.0,0.91764,4e-05,11.83839]
[1778950376300,49.82,78126.2,0.0,0.91785,4e-05,11.81656]
[1778950380844,49.82,78132.52,0.0,0.91809,4e-05,11.7914]
[1778950386374,49.83,78136.03,0.0,0.91822,4e-05,11.7778]
[1778950391410,49.83,78138.7,0.0,0.91832,4e-05,11.76765]
[1778950396446,49.83,78142.71,0.0,0.91847,4e-05,11.75211]
[1778950401479,49.83,78144.14,0.0,0.91852,4e-05,11.74688]
[1778950406515,49.83,78144.79,0.0,0.91855,4e-05,11.7437]
[1778950411550,49.83,78141.6,0.0,0.91845,4e-05,11.753]
[1778950416584,49.83,78141.06,0.0,0.91843,4e-05,11.75477]
[1778950421626,49.83,78139.79,0.0,0.91839,4e-05,11.75958]
[1778950426665,49.83,78140.95,0.0,0.91843,4e-05,11.75447]
[1778950431696,49.83,78144.67,0.0,0.91858,4e-05,11.73914]
[1778950432703,49.82,78147.31,0.0,0.91868,4e-05,11.72835]
[1778950436734,49.83,78139.53,0.0,0.91838,4e-05,11.76005]
[1778950437737,49.82,78136.0,0.0,0.91824,4e-05,11.77437]
[1778950442773,49.82,78136.78,0.0,0.91828,4e-05,11.77082]
[1778950447807,49.82,78140.13,0.0,0.91841,4e-05,11.75687]
[1778950453850,49.82,78139.57,0.0,0.91839,4e-05,11.75877]
[1778950458885,49.82,78139.84,0.0,0.91841,4e-05,11.75733]
[1778950463920,49.82,78140.47,0.0,0.91843,4e-05,11.75444]
[1778950468955,49.82,78140.28,0.0,0.91843,4e-05,11.75487]
[1778950473990,49.82,78140.36,0.0,0.91846,4e-05,11.75097]
[1778950479025,49.82,78139.81,0.0,0.91844,4e-05,11.75286]
[1778950484059,49.82,78139.97,0.0,0.91845,4e-05,11.75186]
[1778950489095,49.82,78140.37,0.0,0.91847,4e-05,11.74988]
[1778950494130,49.82,78140.66,0.0,0.91848,4e-05,11.74836]
[1778950501179,49.82,78140.68,0.0,0.91849,4e-05,11.74781]
[1778950506214,49.81,78140.67,0.0,0.91849,4e-05,11.74751]
[1778950512257,49.81,78141.34,0.0,0.91852,4e-05,11.74439]
[1778950517292,49.81,78141.3,0.0,0.91852,4e-05,11.74424]
[1778950522327,49.81,78141.49,0.0,0.91853,4e-05,11.74317]
[1778950527362,49.81,78141.19,0.0,0.91852,4e-05,11.7441]
[1778950532396,49.81,78141.19,0.0,0.91854,4e-05,11.74056]
[1778950538440,49.81,78141.85,0.0,0.91857,4e-05,11.73763]
[1778950543475,49.81,78134.71,0.0,0.91829,4e-05,11.76655]
[1778950545489,49.81,78132.04,0.0,0.91819,4e-05,11.77731]
[1778950552036,49.81,78131.18,0.0,0.91816,4e-05,11.78037]
[1778950558581,49.81,78130.7,0.0,0.91815,4e-05,11.78199]
[1778950563614,49.81,78137.02,0.0,0.91839,4e-05,11.75594]
[1778950564622,49.81,78139.24,0.0,0.91848,4e-05,11.74688]
[1778950566636,49.81,78141.64,0.0,0.91857,4e-05,11.73713]
[1778950572177,49.81,78142.92,0.0,0.91862,4e-05,11.73206]
[1778950577713,49.81,78143.71,0.0,0.91865,4e-05,11.72902]
[1778950582247,49.81,78137.52,0.0,0.91841,4e-05,11.75436]
[1778950587783,49.81,78142.91,0.0,0.91862,4e-05,11.73244]
[1778950592818,49.81,78145.46,0.0,0.91874,4e-05,11.71895]
[1778950602387,49.81,78145.58,0.0,0.91874,4e-05,11.71881]
[1778950606916,49.81,78136.78,0.0,0.9184,4e-05,11.75445]
[1778950611951,49.81,78136.95,0.0,0.91841,4e-05,11.75338]
[1778950616986,49.81,78137.34,0.0,0.91843,4e-05,11.75114]
[1778950623031,49.81,78137.02,0.0,0.91842,4e-05,11.75169]
[1778950629072,49.8,78132.13,0.0,0.91824,4e-05,11.77104]
[1778950634107,49.8,78133.11,0.0,0.91828,4e-05,11.76651]
[1778950639142,49.8,78129.7,0.0,0.91815,4e-05,11.77987]
[1778950644176,49.8,78131.76,0.0,0.91824,4e-05,11.77125]
[1778950650219,49.8,78131.56,0.0,0.91823,4e-05,11.77161]
[1778950656260,49.8,78134.99,0.0,0.91839,4e-05,11.75393]
[1778950662303,49.8,78135.28,0.0,0.91841,4e-05,11.75231]
[1778950667338,49.8,78136.2,0.0,0.91844,4e-05,11.74817]
[1778950672377,49.8,78136.58,0.0,0.91846,4e-05,11.7462]
[1778950677408,49.79,78136.88,0.0,0.91848,4e-05,11.74455]
[1778950682443,49.79,78137.39,0.0,0.9185,4e-05,11.74204]
[1778950688485,49.79,78138.32,0.0,0.91854,4e-05,11.73774]
[1778950693540,49.79,78128.97,0.0,0.91818,4e-05,11.77544]
[1778950694534,49.79,78123.82,0.0,0.91798,4e-05,11.79646]
[1778950696548,49.79,78119.31,0.0,0.9178,4e-05,11.81539]
[1778950701584,49.8,78118.02,0.0,0.91774,4e-05,11.8218]
[1778950703097,49.8,78123.87,0.0,0.91796,4e-05,11.79838]
[1778950708632,49.8,78119.2,0.0,0.91778,4e-05,11.81738]
[1778950713667,49.8,78119.0,0.0,0.9178,4e-05,11.81477]
[1778950719710,49.8,78118.96,0.0,0.9178,4e-05,11.81481]
[1778950724745,49.8,78118.28,0.0,0.91777,4e-05,11.81754]
[1778950730787,49.8,78118.39,0.0,0.91777,4e-05,11.81708]
[1778950735821,49.8,78118.01,0.0,0.91776,4e-05,11.81865]
[1778950740857,49.8,78116.37,0.0,0.91769,4e-05,11.82537]
[1778950745891,49.79,78116.68,0.0,0.91772,4e-05,11.82293]
[1778950750926,49.79,78116.45,0.0,0.91772,4e-05,11.82244]
[1778950755962,49.79,78116.25,0.0,0.91773,4e-05,11.82185]
[1778950760998,49.78,78116.51,0.0,0.91775,4e-05,11.8194]
[1778950766033,49.78,78116.69,0.0,0.91777,4e-05,11.81732]
[1778950771068,49.78,78116.33,0.0,0.91779,4e-05,11.81421]
[1778950778116,49.77,78115.13,0.0,0.91776,4e-05,11.81688]
[1778950783659,49.77,78114.77,0.0,0.91776,4e-05,11.81698]
[1778950789194,49.77,78119.62,0.0,0.91796,4e-05,11.79556]
[1778950794230,49.76,78120.53,0.0,0.91801,4e-05,11.79069]
[1778950796244,49.76,78125.98,0.0,0.91823,4e-05,11.76801]
[1778950798258,49.76,78137.23,0.0,0.91867,4e-05,11.72178]
[1778950799265,49.76,78149.16,0.0,0.91913,4e-05,11.67311]
[1778950801283,49.76,78155.67,0.0,0.91938,4e-05,11.6466]
[1778950806329,49.76,78157.4,0.0,0.91945,4e-05,11.6396]
[1778950809341,49.76,78148.6,0.0,0.91911,4e-05,11.67534]
[1778950813368,49.76,78156.03,0.0,0.9194,4e-05,11.645]
[1778950815382,49.76,78158.11,0.0,0.91948,4e-05,11.63658]
[1778950820418,49.76,78159.91,0.0,0.91955,4e-05,11.62937]
[1778950825453,49.76,78161.81,0.0,0.91962,4e-05,11.62178]
[1778950831494,49.76,78163.15,0.0,0.91969,4e-05,11.61327]
[1778950839552,49.76,78165.0,0.0,0.91976,4e-05,11.606]
[1778950844585,49.76,78174.13,0.0,0.92011,4e-05,11.56924]
[1778950849621,49.76,78177.47,0.0,0.92023,4e-05,11.55609]
[1778950856670,49.76,78178.17,0.0,0.92025,4e-05,11.55396]
[1778950861709,49.77,78179.62,0.0,0.9203,4e-05,11.54862]
[1778950866740,49.77,78180.62,0.0,0.92033,4e-05,11.54514]
[1778950871776,49.77,78183.69,0.0,0.92045,4e-05,11.53333]
[1778950878826,49.77,78182.13,0.0,0.92038,4e-05,11.54069]
[1778950884391,49.77,78181.62,0.0,0.92035,4e-05,11.54341]
[1778950891916,49.77,78181.12,0.0,0.92034,4e-05,11.5431]
[1778950896953,49.78,78184.96,0.0,0.92048,4e-05,11.52824]
[1778950902994,49.78,78183.48,0.0,0.92042,4e-05,11.5352]
[1778950911049,49.78,78184.37,0.0,0.92044,4e-05,11.53292]
[1778950916085,49.78,78188.48,0.0,0.92059,4e-05,11.51714]
[1778950917092,49.78,78193.82,0.0,0.92079,4e-05,11.49579]
[1778950918099,49.78,78193.43,0.0,0.92078,4e-05,11.49759]
[1778950923134,49.79,78194.1,0.0,0.92079,4e-05,11.49607]
[1778950928169,49.79,78194.91,0.0,0.92081,4e-05,11.49401]
[1778950933205,49.79,78196.44,0.0,0.92086,4e-05,11.48905]
[1778950938239,49.79,78193.77,0.0,0.92074,4e-05,11.50101]
[1778950943274,49.8,78192.0,0.0,0.92067,4e-05,11.5094]
[1778950948309,49.8,78187.44,0.0,0.92048,4e-05,11.52869]
[1778950954351,49.8,78186.79,0.0,0.92047,4e-05,11.52904]
[1778950965429,49.81,78185.45,0.0,0.92041,4e-05,11.53596]
[1778950970464,49.81,78186.03,0.0,0.92042,4e-05,11.53429]
[1778950975500,49.81,78187.45,0.0,0.92047,4e-05,11.5293]
[1778950979526,49.81,78182.18,0.0,0.92026,4e-05,11.55121]
[1778950985092,49.81,78182.69,0.0,0.92028,4e-05,11.54978]
[1778950995639,49.81,78182.36,0.0,0.92025,4e-05,11.55252]
[1778951005706,49.81,78182.35,0.0,0.92027,4e-05,11.55073]
[1778951011751,49.81,78182.28,0.0,0.92029,4e-05,11.54672]
[1778951015779,49.81,78186.59,0.0,0.92046,4e-05,11.52867]
[1778951020814,49.81,78189.43,0.0,0.92058,4e-05,11.51662]
[1778951027864,49.8,78189.16,0.0,0.92057,4e-05,11.51716]
[1778951032902,49.81,78189.66,0.0,0.92058,4e-05,11.51607]
[1778951037941,49.81,78191.26,0.0,0.92063,4e-05,11.51093]
[1778951042976,49.81,78192.62,0.0,0.92067,4e-05,11.50686]
[1778951048011,49.82,78192.68,0.0,0.92066,4e-05,11.50805]
[1778951053045,49.82,78192.22,0.0,0.92063,4e-05,11.51135]
[1778951064123,49.82,78192.26,0.0,0.92061,4e-05,11.51379]
[1778951069157,49.82,78192.02,0.0,0.9206,4e-05,11.51469]
[1778951074192,49.82,78192.1,0.0,0.92062,4e-05,11.51112]
[1778951080235,49.82,78192.38,0.0,0.92063,4e-05,11.51]
[1778951085791,49.82,78192.52,0.0,0.92064,4e-05,11.50948]
[1778951091311,49.82,78193.76,0.0,0.92068,4e-05,11.50455]
[1778951097353,49.82,78193.03,0.0,0.92065,4e-05,11.50762]
[1778951102388,49.83,78191.03,0.0,0.92058,4e-05,11.51578]
[1778951108431,49.83,78190.36,0.0,0.92054,4e-05,11.51978]
[1778951113466,49.83,78191.0,0.0,0.92056,4e-05,11.51751]
[1778951119507,49.83,78192.76,0.0,0.92062,4e-05,11.51139]
[1778951124543,49.83,78197.13,0.0,0.92077,4e-05,11.49541]
[1778951131592,49.84,78198.64,0.0,0.92084,4e-05,11.48718]
[1778951141663,49.84,78201.2,0.0,0.92094,4e-05,11.47615]
[1778951146699,49.83,78203.93,0.0,0.92105,4e-05,11.46451]
[1778951151732,49.83,78206.65,0.0,0.92116,4e-05,11.45293]
[1778951153746,49.83,78213.49,0.0,0.92142,4e-05,11.42536]
[1778951158781,49.83,78213.69,0.0,0.92143,4e-05,11.42397]
[1778951163827,49.83,78214.82,0.0,0.92148,4e-05,11.41827]
[1778951168861,49.83,78210.87,0.0,0.92133,4e-05,11.43433]
[1778951173895,49.83,78213.59,0.0,0.92144,4e-05,11.42354]
[1778951178931,49.83,78214.9,0.0,0.92149,4e-05,11.41803]
[1778951186987,49.83,78216.17,0.0,0.92154,4e-05,11.41203]
[1778951192022,49.83,78217.38,0.0,0.92161,4e-05,11.4034]
[1778951200080,49.82,78218.41,0.0,0.92166,4e-05,11.39846]
[1778951206637,49.82,78220.05,0.0,0.92173,4e-05,11.39122]
[1778951213170,49.82,78220.68,0.0,0.92176,4e-05,11.38816]
[1778951223238,49.82,78220.77,0.0,0.92177,4e-05,11.38699]
[1778951230290,49.82,78221.66,0.0,0.9218,4e-05,11.3829]
[1778951236848,49.82,78222.26,0.0,0.92183,4e-05,11.38001]
[1778951244385,49.82,78222.26,0.0,0.92184,4e-05,11.37955]
[1778951253450,49.81,78224.01,0.0,0.92192,4e-05,11.36883]
[1778951259493,49.81,78223.77,0.0,0.92192,4e-05,11.3695]
[1778951260500,49.81,78218.2,0.0,0.92171,4e-05,11.3918]
[1778951262514,49.81,78214.41,0.0,0.92156,4e-05,11.40718]
[1778951268556,49.81,78214.24,0.0,0.92156,4e-05,11.40725]
[1778951273591,49.81,78213.27,0.0,0.92153,4e-05,11.41061]
[1778951278625,49.81,78212.63,0.0,0.92151,4e-05,11.41315]
[1778951283663,49.81,78211.63,0.0,0.92147,4e-05,11.4172]
[1778951288695,49.81,78211.3,0.0,0.92146,4e-05,11.41823]
[1778951294738,49.81,78210.55,0.0,0.92144,4e-05,11.42079]
[1778951299773,49.81,78210.78,0.0,0.92144,4e-05,11.41986]
[1778951305819,49.81,78210.87,0.0,0.92146,4e-05,11.41874]
[1778951310850,49.81,78210.13,0.0,0.92143,4e-05,11.42107]
[1778951317411,49.8,78209.86,0.0,0.92145,4e-05,11.4182]
[1778951323940,49.8,78208.6,0.0,0.92141,4e-05,11.42241]
[1778951331996,49.8,78207.92,0.0,0.92139,4e-05,11.42417]
[1778951337553,49.8,78206.92,0.0,0.92136,4e-05,11.42758]
[1778951347626,49.8,78206.53,0.0,0.92136,4e-05,11.42794]
[1778951352138,49.8,78215.96,0.0,0.92172,4e-05,11.38948]
[1778951353145,49.8,78217.06,0.0,0.92176,4e-05,11.38501]
[1778951358180,49.79,78218.56,0.0,0.92182,4e-05,11.37878]
[1778951363215,49.79,78217.81,0.0,0.92179,4e-05,11.38157]
[1778951368250,49.79,78217.09,0.0,0.92177,4e-05,11.38425]
[1778951373288,49.79,78211.74,0.0,0.92159,4e-05,11.40232]
[1778951375302,49.79,78210.43,0.0,0.92154,4e-05,11.40745]
[1778951380337,49.79,78209.3,0.0,0.9215,4e-05,11.41164]
[1778951385371,49.79,78206.94,0.0,0.92141,4e-05,11.42075]
[1778951390407,49.79,78205.99,0.0,0.92138,4e-05,11.4242]
[1778951396448,49.79,78204.79,0.0,0.92134,4e-05,11.4286]
[1778951401483,49.79,78204.08,0.0,0.92131,4e-05,11.4311]
[1778951408048,49.79,78201.12,0.0,0.92121,4e-05,11.44255]
[1778951410548,49.79,78195.55,0.0,0.921,4e-05,11.46479]
[1778951415583,49.79,78189.11,0.0,0.92074,4e-05,11.49184]
[1778951420619,49.79,78187.86,0.0,0.92068,4e-05,11.49846]
[1778951425653,49.8,78184.31,0.0,0.92053,4e-05,11.51437]
[1778951434726,49.8,78183.04,0.0,0.92048,4e-05,11.51898]
[1778951439762,49.81,78182.2,0.0,0.92043,4e-05,11.52389]
[1778951446811,49.81,78182.66,0.0,0.92043,4e-05,11.52449]
[1778951451845,49.81,78186.96,0.0,0.92058,4e-05,11.50805]
[1778951456881,49.82,78187.79,0.0,0.92061,4e-05,11.50532]
[1778951461918,49.82,78187.0,0.0,0.92056,4e-05,11.51007]
[1778951466951,49.82,78186.9,0.0,0.92054,4e-05,11.51202]
[1778951471986,49.83,78186.88,0.0,0.92053,4e-05,11.51331]
[1778951477022,49.83,78187.5,0.0,0.92056,4e-05,11.51077]
[1778951482057,49.83,78188.21,0.0,0.92058,4e-05,11.50788]
[1778951488099,49.83,78189.16,0.0,0.92062,4e-05,11.50402]
[1778951493134,49.83,78192.25,0.0,0.92075,4e-05,11.48929]
[1778951498685,49.83,78192.76,0.0,0.92075,4e-05,11.48887]
[1778951505219,49.84,78191.53,0.0,0.92069,4e-05,11.49607]
[1778951512267,49.84,78191.98,0.0,0.92068,4e-05,11.49646]
[1778951517302,49.84,78192.67,0.0,0.9207,4e-05,11.49524]
[1778951522337,49.84,78193.39,0.0,0.92072,4e-05,11.49231]
[1778951528899,49.84,78192.51,0.0,0.92069,4e-05,11.49584]
[1778951534425,49.84,78191.84,0.0,0.92066,4e-05,11.49851]
[1778951541474,49.84,78192.29,0.0,0.92068,4e-05,11.49669]
[1778951546510,49.84,78193.19,0.0,0.92072,4e-05,11.49307]
[1778951551545,49.84,78193.16,0.0,0.92073,4e-05,11.48998]
[1778951556581,49.84,78194.23,0.0,0.92077,4e-05,11.4857]
[1778951561616,49.84,78194.08,0.0,0.92077,4e-05,11.48634]
[1778951566650,49.84,78194.42,0.0,0.92078,4e-05,11.48501]
[1778951572693,49.84,78194.07,0.0,0.92077,4e-05,11.48643]
[1778951579250,49.84,78194.65,0.0,0.92079,4e-05,11.48411]
[1778951584777,49.84,78195.06,0.0,0.9208,4e-05,11.48247]
[1778951591826,49.84,78195.02,0.0,0.9208,4e-05,11.48266]
[1778951596863,49.84,78195.31,0.0,0.92081,4e-05,11.48151]
[1778951601898,49.84,78200.15,0.0,0.921,4e-05,11.46208]
[1778951606933,49.85,78202.28,0.0,0.92107,4e-05,11.45432]
[1778951609460,49.85,78196.8,0.0,0.92085,4e-05,11.47741]
[1778951614990,49.85,78195.02,0.0,0.92079,4e-05,11.48326]
[1778951620027,49.86,78194.91,0.0,0.92077,4e-05,11.48531]
[1778951629603,49.86,78194.87,0.0,0.92074,4e-05,11.48837]
[1778951638151,49.87,78192.9,0.0,0.92064,4e-05,11.49919]
[1778951644194,49.87,78191.99,0.0,0.92059,4e-05,11.50449]
[1778951650235,49.88,78192.4,0.0,0.92059,4e-05,11.50478]
[1778951655269,49.88,78191.81,0.0,0.92055,4e-05,11.50877]
[1778951660305,49.89,78186.38,0.0,0.92033,4e-05,11.53218]
[1778951664333,49.89,78182.24,0.0,0.92016,4e-05,11.54995]
[1778951669369,49.89,78181.79,0.0,0.92013,4e-05,11.55297]
[1778951675409,49.89,78181.47,0.0,0.92013,4e-05,11.55244]
[1778951679440,49.9,78188.64,0.0,0.92039,4e-05,11.52444]
[1778951684473,49.9,78194.78,0.0,0.92062,4e-05,11.50059]
[1778951686489,49.9,78200.78,0.0,0.92085,4e-05,11.4766]
[1778951688502,49.9,78208.01,0.0,0.92112,4e-05,11.44778]
[1778951693537,49.9,78210.82,0.0,0.92122,4e-05,11.4373]
[1778951699579,49.9,78210.13,0.0,0.92118,4e-05,11.44167]
[1778951704614,49.91,78209.83,0.0,0.92115,4e-05,11.44471]
[1778951710175,49.91,78210.08,0.0,0.92114,4e-05,11.44586]
[1778951715691,49.92,78210.07,0.0,0.92112,4e-05,11.44766]
[1778951721738,49.92,78211.11,0.0,0.92115,4e-05,11.44459]
[1778951726771,49.92,78211.17,0.0,0.92115,4e-05,11.44524]
[1778951731806,49.92,78211.82,0.0,0.92118,4e-05,11.43997]
[1778951736840,49.92,78210.92,0.0,0.92115,4e-05,11.44364]
[1778951741876,49.92,78211.16,0.0,0.92116,4e-05,11.44242]
[1778951746911,49.92,78211.61,0.0,0.92118,4e-05,11.43993]
[1778951751946,49.92,78211.21,0.0,0.92118,4e-05,11.44086]
[1778951756980,49.92,78212.53,0.0,0.92123,4e-05,11.43488]
[1778951762015,49.92,78212.77,0.0,0.92125,4e-05,11.43324]
[1778951768058,49.91,78213.04,0.0,0.92126,4e-05,11.43135]
[1778951773093,49.91,78211.99,0.0,0.92123,4e-05,11.4349]
[1778951778130,49.91,78212.12,0.0,0.92124,4e-05,11.43354]
[1778951783163,49.91,78211.68,0.0,0.92123,4e-05,11.43462]
[1778951788198,49.91,78212.28,0.0,0.92126,4e-05,11.43151]
[1778951790731,49.91,78204.84,0.0,0.92098,4e-05,11.4617]
[1778951796254,49.91,78202.96,0.0,0.92091,4e-05,11.46768]
[1778951803303,49.92,78201.45,0.0,0.92084,4e-05,11.47562]
[1778951809346,49.92,78201.37,0.0,0.92082,4e-05,11.47752]
[1778951814380,49.92,78201.3,0.0,0.9208,4e-05,11.47908]
[1778951821428,49.93,78200.14,0.0,0.92074,4e-05,11.48547]
[1778951830493,49.93,78199.13,0.0,0.92069,4e-05,11.49169]
[1778951836534,49.93,78198.86,0.0,0.92066,4e-05,11.49419]
[1778951841569,49.94,78198.08,0.0,0.92062,4e-05,11.49848]
[1778951843583,49.94,78192.18,0.0,0.92039,4e-05,11.52269]
[1778951844591,49.94,78186.08,0.0,0.92016,4e-05,11.54747]
[1778951849624,49.94,78182.48,0.0,0.92001,4e-05,11.56277]
[1778951853653,49.94,78177.69,0.0,0.91985,4e-05,11.57938]
[1778951858688,49.94,78174.72,0.0,0.91973,4e-05,11.59178]
[1778951863723,49.94,78175.27,0.0,0.91975,4e-05,11.58989]
[1778951864730,49.94,78166.92,0.0,0.91942,4e-05,11.6237]
[1778951865737,49.94,78164.8,0.0,0.91934,4e-05,11.63228]
[1778951871294,49.94,78166.42,0.0,0.91941,4e-05,11.62566]
[1778951875807,49.94,78171.55,0.0,0.9196,4e-05,11.60487]
[1778951880842,49.94,78175.07,0.0,0.91974,4e-05,11.59066]
[1778951884871,49.94,78181.82,0.0,0.92,4e-05,11.56344]
[1778951885877,49.94,78186.97,0.0,0.92019,4e-05,11.54272]
[1778951887890,49.94,78188.45,0.0,0.92025,4e-05,11.53692]
[1778951892926,49.94,78188.36,0.0,0.92025,4e-05,11.53652]
[1778951897961,49.94,78187.75,0.0,0.92024,4e-05,11.53831]
[1778951902996,49.94,78188.05,0.0,0.92025,4e-05,11.5365]
[1778951907024,49.94,78190.83,0.0,0.92036,4e-05,11.52496]
[1778951912059,49.94,78189.53,0.0,0.92033,4e-05,11.5266]
[1778951919108,49.94,78188.63,0.0,0.9203,4e-05,11.52981]
[1778951924143,49.94,78188.2,0.0,0.92029,4e-05,11.5313]
[1778951929178,49.94,78188.76,0.0,0.92031,4e-05,11.52878]
[1778951934213,49.94,78191.04,0.0,0.9204,4e-05,11.51929]
[1778951939249,49.93,78190.42,0.0,0.92038,4e-05,11.52151]
[1778951944288,49.93,78189.48,0.0,0.92035,4e-05,11.52505]
[1778951950325,49.93,78189.81,0.0,0.92036,4e-05,11.52349]
[1778951958383,49.93,78189.5,0.0,0.92035,4e-05,11.52449]
[1778951964426,49.93,78191.34,0.0,0.92042,4e-05,11.51696]
[1778951969461,49.93,78185.16,0.0,0.92019,4e-05,11.54176]
[1778951974496,49.93,78185.54,0.0,0.92023,4e-05,11.53677]
[1778951979531,49.93,78184.43,0.0,0.92019,4e-05,11.54101]
[1778951985573,49.93,78185.46,0.0,0.92023,4e-05,11.53651]
[1778951990608,49.93,78185.86,0.0,0.92025,4e-05,11.53463]
[1778951992625,49.93,78191.1,0.0,0.92045,4e-05,11.51341]
[1778951997663,49.93,78202.17,0.0,0.92087,4e-05,11.46877]
[1778951998700,49.93,78212.63,0.0,0.92127,4e-05,11.42649]
[1778951999679,49.93,78223.56,0.0,0.92168,4e-05,11.38278]
[1778952000688,49.93,78228.09,0.0,0.92185,4e-05,11.36482]
[1778952002697,49.93,78236.13,0.0,0.92215,4e-05,11.33245]
[1778952009747,49.93,78232.51,0.0,0.92201,4e-05,11.34706]
[1778952014780,49.93,78233.1,0.0,0.92203,4e-05,11.34568]
[1778952019817,49.93,78233.94,0.0,0.92206,4e-05,11.34262]
[1778952024850,49.93,78232.97,0.0,0.92203,4e-05,11.34575]
[1778952027872,49.93,78227.64,0.0,0.92183,4e-05,11.36707]
[1778952034920,49.93,78225.83,0.0,0.92178,4e-05,11.37144]
[1778952039956,49.93,78224.69,0.0,0.92174,4e-05,11.37491]
[1778952046000,49.93,78225.06,0.0,0.92177,4e-05,11.37211]
[1778952051033,49.92,78223.07,0.0,0.9217,4e-05,11.37894]
[1778952056069,49.92,78217.57,0.0,0.9215,4e-05,11.40012]
[1778952061104,49.92,78213.62,0.0,0.92135,4e-05,11.41624]
[1778952062650,49.92,78205.41,0.0,0.92104,4e-05,11.44922]
[1778952070167,49.92,78208.07,0.0,0.92114,4e-05,11.43866]
[1778952075203,49.92,78208.7,0.0,0.92116,4e-05,11.43628]
[1778952082791,49.92,78209.81,0.0,0.9212,4e-05,11.43213]
[1778952088295,49.92,78209.88,0.0,0.9212,4e-05,11.43206]
[1778952093329,49.92,78210.45,0.0,0.92124,4e-05,11.42648]
[1778952098364,49.92,78210.79,0.0,0.92127,4e-05,11.42383]
[1778952103401,49.92,78210.33,0.0,0.92126,4e-05,11.4244]
[1778952108435,49.91,78210.44,0.0,0.92128,4e-05,11.4227]
[1778952123071,49.91,78212.82,0.0,0.92138,4e-05,11.41237]
[1778952128575,49.91,78219.18,0.0,0.92161,4e-05,11.38735]
[1778952133612,49.91,78225.27,0.0,0.92184,4e-05,11.36325]
[1778952143210,49.91,78226.87,0.0,0.92191,4e-05,11.3551]
[1778952148718,49.91,78229.59,0.0,0.92202,4e-05,11.34335]
[1778952153753,49.91,78229.9,0.0,0.92206,4e-05,11.33801]
[1778952158788,49.9,78230.99,0.0,0.92211,4e-05,11.33274]
[1778952165837,49.9,78232.52,0.0,0.92218,4e-05,11.32537]
[1778952170872,49.9,78233.68,0.0,0.92223,4e-05,11.31987]
[1778952176914,49.9,78233.12,0.0,0.92222,4e-05,11.32088]
[1778952181949,49.9,78232.46,0.0,0.92221,4e-05,11.32259]
[1778952186985,49.89,78233.54,0.0,0.92226,4e-05,11.31737]
[1778952192021,49.89,78243.12,0.0,0.92262,4e-05,11.2783]
[1778952197058,49.89,78242.52,0.0,0.9226,4e-05,11.28009]
[1778952200078,49.89,78234.37,0.0,0.9223,4e-05,11.31228]
[1778952208132,49.89,78235.7,0.0,0.92236,4e-05,11.30589]
[1778952214179,49.88,78231.4,0.0,0.92223,4e-05,11.31909]
[1778952219210,49.88,78228.44,0.0,0.92212,4e-05,11.33032]
[1778952224245,49.88,78224.99,0.0,0.922,4e-05,11.34353]
[1778952229280,49.88,78224.36,0.0,0.92198,4e-05,11.34549]
[1778952234315,49.88,78222.35,0.0,0.92191,4e-05,11.353]
[1778952239349,49.88,78223.7,0.0,0.92196,4e-05,11.3471]
[1778952244384,49.88,78223.14,0.0,0.92195,4e-05,11.34885]
[1778952249420,49.88,78222.02,0.0,0.92191,4e-05,11.35285]
[1778952254457,49.88,78218.51,0.0,0.92178,4e-05,11.3664]
[1778952259490,49.87,78218.68,0.0,0.92179,4e-05,11.36513]
[1778952264527,49.87,78217.36,0.0,0.92175,4e-05,11.36982]
[1778952269562,49.87,78220.75,0.0,0.92188,4e-05,11.3556]
[1778952274597,49.87,78219.78,0.0,0.92187,4e-05,11.35565]
[1778952279631,49.87,78217.47,0.0,0.92179,4e-05,11.36429]
[1778952284667,49.87,78217.3,0.0,0.92179,4e-05,11.36436]
[1778952289702,49.87,78217.58,0.0,0.9218,4e-05,11.36268]
[1778952292723,49.87,78222.72,0.0,0.922,4e-05,11.34179]
[1778952294270,49.86,78234.79,0.0,0.92245,4e-05,11.29341]
[1778952296754,49.86,78240.9,0.0,0.92268,4e-05,11.26902]
[1778952299777,49.87,78246.4,0.0,0.92289,4e-05,11.24719]
[1778952304807,49.87,78250.54,0.0,0.92304,4e-05,11.23098]
[1778952311858,49.87,78251.22,0.0,0.92306,4e-05,11.22872]
[1778952316891,49.87,78253.05,0.0,0.92312,4e-05,11.22173]
[1778952322934,49.87,78253.07,0.0,0.92312,4e-05,11.22201]
[1778952328974,49.87,78252.95,0.0,0.92311,4e-05,11.2228]
[1778952334553,49.87,78253.09,0.0,0.92314,4e-05,11.21934]
[1778952342066,49.87,78252.88,0.0,0.92312,4e-05,11.22069]
[1778952347100,49.87,78253.99,0.0,0.92316,4e-05,11.21675]
[1778952353142,49.87,78253.93,0.0,0.92315,4e-05,11.21744]
[1778952354699,49.87,78260.21,0.0,0.92339,4e-05,11.19232]
[1778952360192,49.87,78264.61,0.0,0.92356,4e-05,11.17423]
[1778952365226,49.87,78265.72,0.0,0.9236,4e-05,11.16942]
[1778952370265,49.87,78268.0,0.0,0.92369,4e-05,11.16028]
[1778952375297,49.87,78266.46,0.0,0.92362,4e-05,11.16728]
[1778952380332,49.87,78266.69,0.0,0.92362,4e-05,11.16708]
[1778952385367,49.88,78266.36,0.0,0.92361,4e-05,11.16909]
[1778952391409,49.88,78266.57,0.0,0.92363,4e-05,11.16586]
[1778952396445,49.88,78266.53,0.0,0.92362,4e-05,11.16672]
[1778952401480,49.88,78262.99,0.0,0.92348,4e-05,11.18146]
[1778952406514,49.88,78261.73,0.0,0.92343,4e-05,11.18709]
[1778952411549,49.88,78260.39,0.0,0.92337,4e-05,11.19288]
[1778952417592,49.88,78259.49,0.0,0.92334,4e-05,11.19689]
[1778952422627,49.88,78255.32,0.0,0.92318,4e-05,11.21367]
[1778952428669,49.88,78254.63,0.0,0.92315,4e-05,11.21659]
[1778952432697,49.88,78245.97,0.0,0.92283,4e-05,11.25081]
[1778952437732,49.88,78246.75,0.0,0.92286,4e-05,11.24757]
[1778952442769,49.88,78244.87,0.0,0.9228,4e-05,11.25493]
[1778952447804,49.88,78245.34,0.0,0.92281,4e-05,11.25284]
[1778952453845,49.88,78246.29,0.0,0.92287,4e-05,11.24556]
[1778952458881,49.88,78244.7,0.0,0.92281,4e-05,11.25163]
[1778952463916,49.88,78244.74,0.0,0.92282,4e-05,11.25113]
[1778952468951,49.88,78244.42,0.0,0.92281,4e-05,11.25204]
[1778952473991,49.88,78241.42,0.0,0.9227,4e-05,11.26364]
[1778952479025,49.88,78238.65,0.0,0.9226,4e-05,11.2742]
[1778952485624,49.88,78239.35,0.0,0.92263,4e-05,11.27106]
[1778952492673,49.88,78240.74,0.0,0.92268,4e-05,11.26552]
[1778952496145,49.88,78233.13,0.0,0.9224,4e-05,11.29564]
[1778952497152,49.88,78225.67,0.0,0.92212,4e-05,11.32533]
[1778952498159,49.88,78224.32,0.0,0.92207,4e-05,11.33087]
[1778952503194,49.88,78219.6,0.0,0.92189,4e-05,11.35033]
[1778952506214,49.88,78209.73,0.0,0.92151,4e-05,11.39017]
[1778952507221,49.88,78204.34,0.0,0.92131,4e-05,11.41184]
[1778952508229,49.88,78203.14,0.0,0.92126,4e-05,11.41665]
[1778952511251,49.88,78208.82,0.0,0.9215,4e-05,11.3906]
[1778952516288,49.88,78207.29,0.0,0.92144,4e-05,11.39678]
[1778952519309,49.88,78213.1,0.0,0.92166,4e-05,11.37354]
[1778952524344,49.88,78216.78,0.0,0.9218,4e-05,11.35906]
[1778952529387,49.88,78217.57,0.0,0.92182,4e-05,11.35619]
[1778952534422,49.88,78215.9,0.0,0.92176,4e-05,11.36316]
[1778952539457,49.88,78216.37,0.0,0.92177,4e-05,11.36155]
[1778952542478,49.88,78222.47,0.0,0.922,4e-05,11.33735]
[1778952547516,49.88,78224.64,0.0,0.92209,4e-05,11.32785]
[1778952552551,49.88,78224.18,0.0,0.92208,4e-05,11.32864]
[1778952558592,49.87,78224.67,0.0,0.92211,4e-05,11.32547]
[1778952563631,49.87,78225.9,0.0,0.92217,4e-05,11.31953]
[1778952568664,49.87,78228.88,0.0,0.92229,4e-05,11.3067]
[1778952573699,49.87,78232.25,0.0,0.92244,4e-05,11.28922]
[1778952578733,49.87,78233.28,0.0,0.92248,4e-05,11.28437]
[1778952583768,49.87,78234.71,0.0,0.92254,4e-05,11.27794]
[1778952584774,49.87,78239.74,0.0,0.92273,4e-05,11.25775]
[1778952590360,49.86,78242.61,0.0,0.92285,4e-05,11.24571]
[1778952595852,49.86,78247.22,0.0,0.92302,4e-05,11.22691]
[1778952600888,49.86,78247.19,0.0,0.92302,4e-05,11.22677]
[1778952605935,49.86,78246.72,0.0,0.92301,4e-05,11.22835]
[1778952610957,49.86,78246.61,0.0,0.92301,4e-05,11.2285]
[1778952615991,49.86,78246.6,0.0,0.92301,4e-05,11.22826]
[1778952623041,49.86,78246.93,0.0,0.92302,4e-05,11.22657]
[1778952629085,49.86,78246.8,0.0,0.92302,4e-05,11.22679]
[1778952635127,49.86,78246.3,0.0,0.92303,4e-05,11.22529]
[1778952640711,49.86,78245.53,0.0,0.923,4e-05,11.22807]
[1778952650232,49.86,78244.86,0.0,0.92298,4e-05,11.23032]
[1778952656275,49.86,78244.38,0.0,0.92296,4e-05,11.23192]
[1778952660305,49.86,78239.23,0.0,0.92277,4e-05,11.2522]
[1778952661312,49.85,78233.37,0.0,0.92256,4e-05,11.2755]
[1778952670922,49.85,78232.59,0.0,0.92254,4e-05,11.27732]
[1778952675956,49.85,78228.97,0.0,0.92241,4e-05,11.29113]
[1778952681455,49.85,78229.09,0.0,0.92242,4e-05,11.2898]
[1778952686489,49.85,78230.38,0.0,0.92248,4e-05,11.28391]
[1778952693076,49.85,78230.78,0.0,0.92251,4e-05,11.2795]
[1778952698573,49.85,78231.06,0.0,0.92251,4e-05,11.27903]
[1778952703610,49.85,78227.28,0.0,0.92236,4e-05,11.29466]
[1778952709650,49.85,78226.7,0.0,0.92234,4e-05,11.29752]
[1778952714685,49.85,78225.92,0.0,0.92231,4e-05,11.30059]
[1778952719720,49.85,78227.23,0.0,0.92236,4e-05,11.29459]
[1778952724755,49.85,78226.1,0.0,0.92233,4e-05,11.29837]
[1778952730797,49.85,78224.73,0.0,0.92229,4e-05,11.30296]
[1778952735832,49.84,78222.32,0.0,0.9222,4e-05,11.31186]
[1778952740867,49.84,78220.28,0.0,0.92213,4e-05,11.31922]
[1778952746933,49.84,78219.54,0.0,0.92211,4e-05,11.32126]
[1778952752490,49.84,78220.21,0.0,0.92216,4e-05,11.31461]
[1778952758011,49.84,78219.77,0.0,0.92215,4e-05,11.31557]
[1778952763046,49.84,78219.21,0.0,0.92214,4e-05,11.31716]
[1778952768081,49.83,78218.26,0.0,0.92211,4e-05,11.32032]
[1778952773122,49.83,78218.14,0.0,0.92211,4e-05,11.32016]
[1778952778159,49.83,78218.11,0.0,0.92212,4e-05,11.31965]
[1778952783194,49.83,78216.05,0.0,0.92204,4e-05,11.32725]
[1778952788227,49.83,78215.9,0.0,0.92204,4e-05,11.32719]
[1778952793263,49.83,78216.34,0.0,0.92207,4e-05,11.32478]
[1778952798299,49.83,78216.56,0.0,0.92208,4e-05,11.32326]
[1778952803339,49.82,78216.87,0.0,0.9221,4e-05,11.32141]
[1778952808374,49.82,78216.36,0.0,0.92208,4e-05,11.32286]
[1778952813410,49.82,78216.14,0.0,0.9221,4e-05,11.31993]
[1778952822472,49.82,78216.43,0.0,0.92212,4e-05,11.31776]
[1778952827510,49.82,78216.05,0.0,0.92211,4e-05,11.31873]
[1778952832542,49.82,78221.59,0.0,0.92232,4e-05,11.296]
[1778952834556,49.82,78210.46,0.0,0.92191,4e-05,11.34041]
[1778952835563,49.82,78210.85,0.0,0.92192,4e-05,11.3387]
[1778952840599,49.81,78211.02,0.0,0.92194,4e-05,11.33727]
[1778952843619,49.81,78218.26,0.0,0.92221,4e-05,11.30771]
[1778952848654,49.81,78221.28,0.0,0.92233,4e-05,11.29514]
[1778952852681,49.81,78226.8,0.0,0.92254,4e-05,11.27275]
[1778952857717,49.81,78227.9,0.0,0.92259,4e-05,11.26806]
[1778952862753,49.81,78227.57,0.0,0.92258,4e-05,11.26912]
[1778952867788,49.81,78226.17,0.0,0.92253,4e-05,11.27441]
[1778952872822,49.81,78227.81,0.0,0.92261,4e-05,11.26431]
[1778952877856,49.81,78229.01,0.0,0.92266,4e-05,11.25923]
[1778952882893,49.81,78229.53,0.0,0.92268,4e-05,11.25689]
[1778952887926,49.81,78229.83,0.0,0.92269,4e-05,11.25547]
[1778952892963,49.81,78232.19,0.0,0.92278,4e-05,11.24584]
[1778952897998,49.81,78241.71,0.0,0.92314,4e-05,11.20779]
[1778952899005,49.81,78247.02,0.0,0.92334,4e-05,11.18668]
[1778952901539,49.81,78253.53,0.0,0.92358,4e-05,11.16065]
[1778952907064,49.8,78256.78,0.0,0.92371,4e-05,11.14658]
[1778952912099,49.8,78256.24,0.0,0.9237,4e-05,11.14778]
[1778952917134,49.8,78257.19,0.0,0.92374,4e-05,11.14308]
[1778952927201,49.79,78256.4,0.0,0.92373,4e-05,11.14438]
[1778952932239,49.79,78258.19,0.0,0.92382,4e-05,11.13309]
[1778952937273,49.79,78258.7,0.0,0.92385,4e-05,11.1301]
[1778952942309,49.79,78259.27,0.0,0.92388,4e-05,11.12686]
[1778952947344,49.79,78259.09,0.0,0.92388,4e-05,11.12659]
[1778952949361,49.79,78250.27,0.0,0.92355,4e-05,11.16184]
[1778952954398,49.79,78247.2,0.0,0.92344,4e-05,11.17428]
[1778952959433,49.79,78255.06,0.0,0.92373,4e-05,11.14292]
[1778952963461,49.79,78254.9,0.0,0.92372,4e-05,11.14381]
[1778952968495,49.79,78254.64,0.0,0.92371,4e-05,11.1446]
[1778952973531,49.79,78253.07,0.0,0.92366,4e-05,11.15058]
[1778952980580,49.79,78252.34,0.0,0.92363,4e-05,11.15377]
[1778952985615,49.79,78253.49,0.0,0.92367,4e-05,11.14945]
[1778952989643,49.79,78257.55,0.0,0.92383,4e-05,11.13272]
[1778952995193,49.78,78259.35,0.0,0.92392,4e-05,11.12166]
[1778953000720,49.78,78259.34,0.0,0.92392,4e-05,11.12117]
[1778953005759,49.78,78259.37,0.0,0.92393,4e-05,11.12044]
[1778953012804,49.78,78259.58,0.0,0.92394,4e-05,11.11894]
[1778953017839,49.78,78259.92,0.0,0.92396,4e-05,11.11715]
[1778953022874,49.78,78255.7,0.0,0.92381,4e-05,11.13347]
[1778953027910,49.78,78255.53,0.0,0.9238,4e-05,11.1336]
[1778953032944,49.78,78258.07,0.0,0.9239,4e-05,11.123]
[1778953037979,49.78,78257.32,0.0,0.92388,4e-05,11.12552]
[1778953043014,49.77,78258.37,0.0,0.92392,4e-05,11.12088]
[1778953048051,49.77,78258.13,0.0,0.92392,4e-05,11.12137]
[1778953054093,49.77,78258.18,0.0,0.92394,4e-05,11.11744]
[1778953059127,49.77,78258.71,0.0,0.92397,4e-05,11.1149]
[1778953064163,49.77,78259.47,0.0,0.924,4e-05,11.11146]
[1778953071211,49.77,78259.51,0.0,0.92401,4e-05,11.11074]
[1778953076761,49.77,78259.64,0.0,0.92401,4e-05,11.10982]
[1778953082291,49.77,78259.31,0.0,0.92401,4e-05,11.11063]
[1778953088333,49.77,78260.29,0.0,0.92405,4e-05,11.10626]
[1778953090347,49.77,78254.81,0.0,0.92384,4e-05,11.1284]
[1778953095382,49.77,78254.63,0.0,0.92383,4e-05,11.12995]
[1778953100417,49.77,78253.55,0.0,0.92378,4e-05,11.13504]
[1778953105452,49.77,78249.01,0.0,0.9236,4e-05,11.15383]
[1778953111495,49.77,78248.56,0.0,0.9236,4e-05,11.15326]
[1778953117046,49.78,78247.32,0.0,0.92355,4e-05,11.15908]
[1778953121568,49.78,78238.11,0.0,0.9232,4e-05,11.19639]
[1778953122575,49.78,78235.33,0.0,0.92309,4e-05,11.20759]
[1778953127609,49.78,78231.95,0.0,0.92296,4e-05,11.2215]
[1778953132646,49.78,78230.55,0.0,0.92291,4e-05,11.2274]
[1778953137681,49.78,78227.72,0.0,0.9228,4e-05,11.23901]
[1778953142716,49.78,78225.87,0.0,0.92273,4e-05,11.24667]
[1778953146745,49.78,78223.98,0.0,0.92266,4e-05,11.25435]
[1778953151780,49.78,78224.83,0.0,0.92269,4e-05,11.25097]
[1778953157822,49.78,78227.81,0.0,0.9228,4e-05,11.23894]
[1778953162857,49.78,78224.15,0.0,0.92266,4e-05,11.25339]
[1778953167892,49.78,78222.32,0.0,0.9226,4e-05,11.26036]
[1778953172928,49.78,78220.36,0.0,0.92255,4e-05,11.26457]
[1778953177962,49.78,78224.97,0.0,0.92273,4e-05,11.24562]
[1778953178970,49.78,78231.93,0.0,0.92299,4e-05,11.21779]
[1778953184006,49.78,78233.12,0.0,0.92303,4e-05,11.21299]
[1778953190048,49.78,78232.06,0.0,0.92299,4e-05,11.21712]
[1778953194074,49.78,78226.94,0.0,0.9228,4e-05,11.23748]
[1778953199109,49.78,78226.75,0.0,0.9228,4e-05,11.23815]
[1778953206158,49.78,78225.23,0.0,0.92274,4e-05,11.24423]
[1778953211193,49.78,78228.0,0.0,0.92284,4e-05,11.23324]
[1778953218242,49.78,78229.09,0.0,0.92288,4e-05,11.2291]
[1778953223277,49.78,78231.06,0.0,0.92295,4e-05,11.22145]
[1778953228317,49.78,78232.01,0.0,0.92299,4e-05,11.21793]
[1778953233348,49.78,78232.87,0.0,0.92303,4e-05,11.21163]
[1778953239390,49.78,78233.34,0.0,0.92305,4e-05,11.21024]
[1778953244424,49.78,78234.15,0.0,0.92307,4e-05,11.20745]
[1778953249460,49.78,78234.67,0.0,0.92309,4e-05,11.20583]
[1778953256508,49.78,78233.64,0.0,0.92304,4e-05,11.21056]
[1778953263069,49.78,78234.84,0.0,0.92308,4e-05,11.20632]
[1778953268593,49.79,78236.71,0.0,0.92315,4e-05,11.19923]
[1778953273628,49.79,78240.71,0.0,0.9233,4e-05,11.18376]
[1778953278663,49.79,78240.06,0.0,0.92327,4e-05,11.18684]
[1778953284216,49.79,78239.92,0.0,0.92326,4e-05,11.18796]
[1778953289740,49.79,78240.1,0.0,0.92326,4e-05,11.18773]
[1778953295294,49.79,78239.33,0.0,0.92324,4e-05,11.18823]
[1778953300845,49.79,78238.79,0.0,0.92322,4e-05,11.19094]
[1778953305881,49.79,78238.69,0.0,0.92321,4e-05,11.19189]
[1778953310918,49.79,78238.39,0.0,0.92319,4e-05,11.19361]
[1778953315950,49.8,78238.16,0.0,0.92318,4e-05,11.19501]
[1778953320986,49.8,78238.04,0.0,0.92317,4e-05,11.19593]
[1778953326024,49.8,78237.99,0.0,0.92317,4e-05,11.19643]
[1778953331057,49.8,78238.43,0.0,0.92318,4e-05,11.19486]
[1778953336090,49.8,78239.03,0.0,0.9232,4e-05,11.19267]
[1778953343140,49.8,78238.78,0.0,0.92319,4e-05,11.19393]
[1778953348665,49.8,78238.45,0.0,0.92318,4e-05,11.19537]
[1778953360258,49.8,78237.97,0.0,0.92318,4e-05,11.19451]
[1778953365294,49.8,78237.92,0.0,0.92317,4e-05,11.19504]
[1778953370330,49.8,78237.63,0.0,0.92316,4e-05,11.19658]
[1778953376371,49.8,78238.25,0.0,0.92317,4e-05,11.19462]
[1778953381898,49.8,78237.99,0.0,0.92316,4e-05,11.19613]
[1778953390468,49.81,78237.26,0.0,0.92313,4e-05,11.19984]
[1778953395504,49.81,78237.94,0.0,0.92315,4e-05,11.19748]
[1778953402041,49.81,78237.81,0.0,0.92314,4e-05,11.19845]
[1778953408595,49.81,78237.08,0.0,0.92311,4e-05,11.20194]
[1778953413629,49.81,78237.45,0.0,0.92314,4e-05,11.19769]
[1778953418665,49.81,78237.34,0.0,0.92313,4e-05,11.19855]
[1778953423700,49.81,78236.82,0.0,0.92311,4e-05,11.20099]
[1778953427730,49.81,78245.3,0.0,0.92342,4e-05,11.16723]
[1778953432763,49.81,78240.94,0.0,0.92325,4e-05,11.18519]
[1778953433770,49.81,78233.8,0.0,0.92299,4e-05,11.21371]
[1778953438805,49.81,78236.28,0.0,0.92308,4e-05,11.20364]
[1778953443840,49.81,78236.15,0.0,0.92308,4e-05,11.20375]
[1778953449881,49.81,78235.84,0.0,0.92307,4e-05,11.20453]
[1778953454917,49.81,78235.74,0.0,0.92307,4e-05,11.20459]
[1778953460960,49.81,78235.72,0.0,0.92307,4e-05,11.20429]
[1778953465994,49.81,78235.9,0.0,0.92308,4e-05,11.20328]
[1778953471031,49.81,78236.14,0.0,0.92311,4e-05,11.19881]
[1778953477074,49.81,78233.16,0.0,0.92301,4e-05,11.21031]
[1778953482107,49.81,78232.95,0.0,0.923,4e-05,11.21076]
[1778953487143,49.81,78232.12,0.0,0.92297,4e-05,11.21369]
[1778953492178,49.8,78232.62,0.0,0.923,4e-05,11.2113]
[1778953497213,49.8,78229.32,0.0,0.92288,4e-05,11.22418]
[1778953500236,49.8,78222.38,0.0,0.92262,4e-05,11.25207]
[1778953503255,49.8,78220.89,0.0,0.92256,4e-05,11.25804]
[1778953508290,49.8,78220.35,0.0,0.92254,4e-05,11.2597]
[1778953513325,49.8,78217.52,0.0,0.92245,4e-05,11.26988]
[1778953519367,49.8,78216.56,0.0,0.92241,4e-05,11.27337]
[1778953524402,49.8,78215.93,0.0,0.92239,4e-05,11.27556]
[1778953529436,49.8,78216.21,0.0,0.92241,4e-05,11.2741]
[1778953534471,49.8,78216.86,0.0,0.92245,4e-05,11.26796]
[1778953539508,49.8,78217.42,0.0,0.92248,4e-05,11.26539]
[1778953544543,49.8,78217.2,0.0,0.92247,4e-05,11.26592]
[1778953549578,49.8,78216.77,0.0,0.92246,4e-05,11.26724]
[1778953553605,49.79,78213.64,0.0,0.92235,4e-05,11.27932]
[1778953558640,49.79,78211.7,0.0,0.92228,4e-05,11.28631]
[1778953563678,49.79,78209.78,0.0,0.92222,4e-05,11.29329]
[1778953568719,49.79,78210.3,0.0,0.92225,4e-05,11.28933]
[1778953573754,49.78,78208.91,0.0,0.92222,4e-05,11.29277]
[1778953578789,49.78,78207.03,0.0,0.92215,4e-05,11.29969]
[1778953581809,49.78,78199.14,0.0,0.92187,4e-05,11.33027]
[1778953587852,49.77,78198.08,0.0,0.92185,4e-05,11.33174]
[1778953593377,49.77,78191.21,0.0,0.92163,4e-05,11.35433]
[1778953598930,49.77,78190.61,0.0,0.92161,4e-05,11.35578]
[1778953603965,49.76,78191.39,0.0,0.92165,4e-05,11.35164]
[1778953610011,49.76,78192.47,0.0,0.9217,4e-05,11.34614]
[1778953612021,49.76,78198.53,0.0,0.92193,4e-05,11.32142]
[1778953617058,49.76,78202.03,0.0,0.92207,4e-05,11.30663]
[1778953623590,49.76,78205.11,0.0,0.9222,4e-05,11.29345]
[1778953629142,49.75,78206.31,0.0,0.92225,4e-05,11.28815]
[1778953634180,49.75,78205.6,0.0,0.92222,4e-05,11.29051]
[1778953639212,49.75,78204.95,0.0,0.92221,4e-05,11.29262]
[1778953645254,49.75,78204.43,0.0,0.92219,4e-05,11.29409]
[1778953650290,49.75,78203.88,0.0,0.92218,4e-05,11.29576]
[1778953653309,49.75,78211.37,0.0,0.92248,4e-05,11.26226]
[1778953657340,49.75,78210.98,0.0,0.92247,4e-05,11.26369]
[1778953662375,49.75,78213.25,0.0,0.92255,4e-05,11.25449]
[1778953666403,49.75,78215.76,0.0,0.92265,4e-05,11.24452]
[1778953670430,49.75,78221.04,0.0,0.92284,4e-05,11.22357]
[1778953676475,49.75,78225.19,0.0,0.92299,4e-05,11.2074]
[1778953681508,49.75,78228.14,0.0,0.92311,4e-05,11.19494]
[1778953686543,49.75,78234.45,0.0,0.92335,4e-05,11.16911]
[1778953691578,49.75,78235.2,0.0,0.92338,4e-05,11.16558]
[1778953696616,49.74,78235.02,0.0,0.92338,4e-05,11.16572]
[1778953701652,49.74,78235.49,0.0,0.92341,4e-05,11.16327]
[1778953706686,49.74,78236.47,0.0,0.92345,4e-05,11.15873]
[1778953711721,49.74,78238.93,0.0,0.92356,4e-05,11.14503]
[1778953716756,49.74,78240.0,0.0,0.92361,4e-05,11.14001]
[1778953724300,49.74,78243.69,0.0,0.92376,4e-05,11.12422]
[1778953730855,49.73,78243.69,0.0,0.92377,4e-05,11.12315]
[1778953737904,49.73,78246.27,0.0,0.92387,4e-05,11.11172]
[1778953744441,49.73,78243.38,0.0,0.92378,4e-05,11.12221]
[1778953752007,49.73,78243.02,0.0,0.92377,4e-05,11.12228]
[1778953759057,49.72,78242.26,0.0,0.92376,4e-05,11.12412]
[1778953764582,49.72,78240.0,0.0,0.92368,4e-05,11.1321]
[1778953772149,49.72,78239.11,0.0,0.92368,4e-05,11.13122]
[1778953777184,49.72,78239.21,0.0,0.92369,4e-05,11.12999]
[1778953782218,49.71,78238.56,0.0,0.92367,4e-05,11.13178]
[1778953792289,49.71,78240.5,0.0,0.92376,4e-05,11.12251]
[1778953798331,49.71,78240.44,0.0,0.92377,4e-05,11.12189]
[1778953804865,49.71,78239.77,0.0,0.92375,4e-05,11.12354]
[1778953812430,49.7,78239.08,0.0,0.92373,4e-05,11.12527]
[1778953817469,49.7,78238.73,0.0,0.92373,4e-05,11.12592]
[1778953824518,49.7,78235.57,0.0,0.92362,4e-05,11.13738]
[1778953834590,49.7,78237.96,0.0,0.92374,4e-05,11.1231]
[1778953836604,49.7,78245.27,0.0,0.92402,4e-05,11.09372]
[1778953838622,49.7,78246.72,0.0,0.92407,4e-05,11.08771]
[1778953842647,49.7,78250.81,0.0,0.92422,4e-05,11.07129]
[1778953849697,49.69,78249.19,0.0,0.92417,4e-05,11.07745]
[1778953854732,49.69,78248.84,0.0,0.92416,4e-05,11.07866]
[1778953859769,49.69,78247.47,0.0,0.92411,4e-05,11.08392]
[1778953865286,49.69,78247.39,0.0,0.92411,4e-05,11.08404]
[1778953870849,49.69,78245.0,0.0,0.92402,4e-05,11.0933]
[1778953876893,49.69,78243.76,0.0,0.92398,4e-05,11.09798]
[1778953879384,49.69,78235.23,0.0,0.92366,4e-05,11.13188]
[1778953879914,49.69,78235.23,0.0,0.92366,4e-05,11.13179]
[1778953881927,49.69,78229.53,0.0,0.92345,4e-05,11.1543]
[1778953886963,49.69,78226.84,0.0,0.92335,4e-05,11.1645]
[1778953889453,49.69,78206.86,0.0,0.9226,4e-05,11.24458]
[1778953893482,49.69,78198.81,0.0,0.92232,4e-05,11.27365]
[1778953898042,49.69,78196.86,0.0,0.92225,4e-05,11.28124]
[1778953903075,49.69,78193.41,0.0,0.92211,4e-05,11.29632]
[1778953908110,49.7,78191.22,0.0,0.92201,4e-05,11.3063]
[1778953910602,49.7,78186.07,0.0,0.92181,4e-05,11.32744]
[1778953917651,49.7,78185.39,0.0,0.92178,4e-05,11.33151]
[1778953922208,49.7,78178.72,0.0,0.92151,4e-05,11.35923]
[1778953927242,49.7,78179.44,0.0,0.92154,4e-05,11.35706]
[1778953932280,49.7,78183.45,0.0,0.92168,4e-05,11.34176]
[1778953937312,49.71,78183.22,0.0,0.92166,4e-05,11.34362]
[1778953944363,49.71,78183.0,0.0,0.92164,4e-05,11.34582]
[1778953950882,49.71,78181.57,0.0,0.92158,4e-05,11.35291]
[1778953960952,49.72,78180.99,0.0,0.92156,4e-05,11.354]
[1778953963496,49.72,78188.15,0.0,0.92182,4e-05,11.32562]
[1778953971550,49.72,78189.8,0.0,0.92187,4e-05,11.32054]
[1778953976586,49.72,78190.86,0.0,0.92192,4e-05,11.31585]
[1778953981621,49.72,78191.74,0.0,0.92195,4e-05,11.31186]
[1778953984642,49.72,78186.56,0.0,0.92176,4e-05,11.33241]
[1778953986656,49.72,78184.59,0.0,0.92168,4e-05,11.34038]
[1778953991691,49.72,78183.18,0.0,0.92162,4e-05,11.3475]
[1778953996728,49.73,78181.38,0.0,0.92153,4e-05,11.35704]
[1778954001764,49.73,78177.37,0.0,0.92136,4e-05,11.3754]
[1778954003776,49.73,78182.48,0.0,0.92154,4e-05,11.3557]
[1778954008816,49.74,78182.27,0.0,0.92151,4e-05,11.3593]
[1778954013846,49.75,78181.78,0.0,0.92149,4e-05,11.36033]
[1778954018881,49.75,78180.93,0.0,0.92144,4e-05,11.36601]
[1778954023916,49.76,78180.26,0.0,0.92139,4e-05,11.37063]
[1778954028952,49.76,78182.25,0.0,0.92146,4e-05,11.36327]
[1778954033985,49.76,78184.73,0.0,0.92155,4e-05,11.35397]
[1778954039021,49.76,78186.34,0.0,0.92161,4e-05,11.34818]
[1778954044056,49.76,78187.06,0.0,0.92163,4e-05,11.34595]
[1778954051108,49.76,78188.03,0.0,0.92166,4e-05,11.34292]
[1778954056142,49.77,78189.45,0.0,0.9217,4e-05,11.33781]
[1778954061663,49.77,78189.68,0.0,0.92171,4e-05,11.33745]
[1778954067221,49.77,78186.95,0.0,0.9216,4e-05,11.34905]
[1778954072255,49.77,78187.96,0.0,0.92165,4e-05,11.34219]
[1778954077291,49.77,78191.12,0.0,0.92177,4e-05,11.32999]
[1778954082325,49.77,78192.32,0.0,0.92181,4e-05,11.3257]
[1778954087359,49.77,78192.38,0.0,0.92181,4e-05,11.32597]
[1778954092395,49.77,78193.69,0.0,0.92185,4e-05,11.32123]
[1778954097430,49.77,78196.83,0.0,0.92196,4e-05,11.30918]
[1778954102465,49.78,78196.83,0.0,0.92196,4e-05,11.30978]
[1778954107499,49.78,78196.27,0.0,0.92193,4e-05,11.31261]
[1778954112535,49.78,78194.17,0.0,0.92185,4e-05,11.32156]
[1778954117570,49.78,78194.45,0.0,0.92185,4e-05,11.32095]
[1778954122605,49.78,78194.65,0.0,0.92186,4e-05,11.32065]
[1778954127640,49.78,78195.17,0.0,0.92187,4e-05,11.31908]
[1778954132675,49.78,78195.21,0.0,0.92189,4e-05,11.31623]
[1778954137710,49.78,78194.78,0.0,0.92187,4e-05,11.31849]
[1778954143757,49.79,78194.69,0.0,0.92186,4e-05,11.31948]
[1778954148792,49.79,78194.43,0.0,0.92184,4e-05,11.32103]
[1778954153827,49.79,78194.49,0.0,0.92184,4e-05,11.32126]
[1778954158862,49.79,78194.59,0.0,0.92184,4e-05,11.32133]
[1778954163897,49.79,78193.22,0.0,0.92178,4e-05,11.32732]
[1778954169942,49.79,78199.08,0.0,0.922,4e-05,11.30438]
[1778954174978,49.79,78198.22,0.0,0.92196,4e-05,11.30855]
[1778954180016,49.79,78197.88,0.0,0.92194,4e-05,11.31049]
[1778954185050,49.8,78197.56,0.0,0.92193,4e-05,11.31235]
[1778954190085,49.8,78197.47,0.0,0.92192,4e-05,11.31327]
[1778954195121,49.8,78197.35,0.0,0.92193,4e-05,11.3111]
[1778954200156,49.8,78196.91,0.0,0.92191,4e-05,11.31341]
[1778954205192,49.8,78197.0,0.0,0.9219,4e-05,11.31359]
[1778954207205,49.8,78191.21,0.0,0.92168,4e-05,11.337]
[1778954212240,49.8,78187.71,0.0,0.92155,4e-05,11.35137]
[1778954217276,49.8,78186.24,0.0,0.92149,4e-05,11.3576]
[1778954222789,49.8,78188.45,0.0,0.92157,4e-05,11.34904]
[1778954228352,49.8,78189.44,0.0,0.9216,4e-05,11.34541]
[1778954233388,49.8,78189.32,0.0,0.9216,4e-05,11.34623]
[1778954239430,49.81,78189.64,0.0,0.92161,4e-05,11.34535]
[1778954249501,49.81,78189.78,0.0,0.9216,4e-05,11.34545]
[1778954254536,49.81,78191.16,0.0,0.92167,4e-05,11.33705]
[1778954259571,49.81,78191.28,0.0,0.92167,4e-05,11.33694]
[1778954265613,49.81,78191.2,0.0,0.92167,4e-05,11.33769]
[1778954270648,49.81,78186.41,0.0,0.92148,4e-05,11.35724]
[1778954276692,49.81,78180.8,0.0,0.92127,4e-05,11.37998]
[1778954278703,49.81,78172.73,0.0,0.92096,4e-05,11.4125]
[1778954280722,49.81,78171.42,0.0,0.92091,4e-05,11.41771]
[1778954283212,49.81,78180.9,0.0,0.92127,4e-05,11.38009]
[1778954288775,49.82,78184.04,0.0,0.92137,4e-05,11.36906]
[1778954293811,49.82,78183.43,0.0,0.92133,4e-05,11.37314]
[1778954303348,49.83,78181.88,0.0,0.92125,4e-05,11.38244]
[1778954308920,49.83,78185.6,0.0,0.92138,4e-05,11.36843]
[1778954313952,49.83,78181.46,0.0,0.92123,4e-05,11.38275]
[1778954318987,49.83,78180.42,0.0,0.92119,4e-05,11.38779]
[1778954324022,49.83,78180.89,0.0,0.9212,4e-05,11.38674]
[1778954329057,49.84,78179.94,0.0,0.92115,4e-05,11.39184]
[1778954334091,49.84,78173.86,0.0,0.9209,4e-05,11.41774]
[1778954336106,49.84,78170.49,0.0,0.92077,4e-05,11.43184]
[1778954341141,49.84,78173.22,0.0,0.92086,4e-05,11.42203]
[1778954346179,49.85,78174.05,0.0,0.92088,4e-05,11.42003]
[1778954352218,49.85,78176.93,0.0,0.92098,4e-05,11.40971]
[1778954357253,49.85,78177.5,0.0,0.92099,4e-05,11.40845]
[1778954362288,49.86,78178.98,0.0,0.92104,4e-05,11.40348]
[1778954367322,49.86,78179.46,0.0,0.92105,4e-05,11.40252]
[1778954372358,49.86,78179.69,0.0,0.92107,4e-05,11.39926]
[1778954377393,49.86,78179.49,0.0,0.92105,4e-05,11.40103]
[1778954382428,49.86,78179.27,0.0,0.92104,4e-05,11.40287]
[1778954387462,49.87,78178.97,0.0,0.92102,4e-05,11.40504]
[1778954392497,49.87,78178.39,0.0,0.92099,4e-05,11.40834]
[1778954395519,49.87,78169.81,0.0,0.92065,4e-05,11.44338]
[1778954400553,49.87,78168.77,0.0,0.92061,4e-05,11.44818]
[1778954405590,49.87,78164.69,0.0,0.92045,4e-05,11.46517]
[1778954410624,49.87,78162.8,0.0,0.92037,4e-05,11.47326]
[1778954415659,49.87,78164.96,0.0,0.92045,4e-05,11.46453]
[1778954420700,49.87,78163.21,0.0,0.92038,4e-05,11.47203]
[1778954425736,49.87,78165.75,0.0,0.92048,4e-05,11.4612]
[1778954430771,49.87,78165.29,0.0,0.92048,4e-05,11.46211]
[1778954435804,49.87,78164.38,0.0,0.92047,4e-05,11.46166]
[1778954440843,49.87,78164.28,0.0,0.92047,4e-05,11.46125]
[1778954445877,49.86,78163.78,0.0,0.92046,4e-05,11.46252]
[1778954450912,49.86,78163.37,0.0,0.92045,4e-05,11.46347]
[1778954455947,49.86,78161.23,0.0,0.92037,4e-05,11.47141]
[1778954460986,49.86,78160.75,0.0,0.92036,4e-05,11.47265]
[1778954466020,49.86,78160.58,0.0,0.92036,4e-05,11.47297]
[1778954471060,49.86,78160.42,0.0,0.92036,4e-05,11.47295]
[1778954477103,49.86,78163.77,0.0,0.92049,4e-05,11.4587]
[1778954480120,49.86,78171.53,0.0,0.92079,4e-05,11.42709]
[1778954482135,49.86,78173.14,0.0,0.92085,4e-05,11.4211]
[1778954487170,49.86,78172.99,0.0,0.92083,4e-05,11.42306]
[1778954492706,49.86,78172.13,0.0,0.9208,4e-05,11.42506]
[1778954495226,49.86,78178.76,0.0,0.92105,4e-05,11.39899]
[1778954496233,49.87,78180.63,0.0,0.92112,4e-05,11.39183]
[1778954500261,49.87,78183.13,0.0,0.9212,4e-05,11.3833]
[1778954505295,49.87,78184.87,0.0,0.92125,4e-05,11.37831]
[1778954510331,49.88,78188.37,0.0,0.92136,4e-05,11.36624]
[1778954515366,49.88,78190.57,0.0,0.92143,4e-05,11.35941]
[1778954520401,49.89,78193.56,0.0,0.92152,4e-05,11.34942]
[1778954524430,49.89,78187.97,0.0,0.9213,4e-05,11.37347]
[1778954526443,49.89,78184.77,0.0,0.92117,4e-05,11.38704]
[1778954530476,49.9,78190.09,0.0,0.92136,4e-05,11.36707]
[1778954535511,49.9,78187.18,0.0,0.92123,4e-05,11.38067]
[1778954540545,49.91,78182.55,0.0,0.92103,4e-05,11.40155]
[1778954545581,49.91,78179.44,0.0,0.9209,4e-05,11.41588]
[1778954547595,49.91,78174.37,0.0,0.9207,4e-05,11.43696]
[1778954553129,49.91,78173.2,0.0,0.92066,4e-05,11.44007]
[1778954558673,49.92,78166.38,0.0,0.92038,4e-05,11.46939]
[1778954565721,49.92,78166.69,0.0,0.92038,4e-05,11.46994]
[1778954570756,49.93,78168.91,0.0,0.92045,4e-05,11.46215]
[1778954576797,49.93,78172.08,0.0,0.92056,4e-05,11.45068]
[1778954581841,49.93,78173.11,0.0,0.92059,4e-05,11.44749]
[1778954586869,49.93,78177.25,0.0,0.92074,4e-05,11.43178]
[1778954591904,49.94,78178.17,0.0,0.92077,4e-05,11.42901]
[1778954596939,49.94,78179.74,0.0,0.92082,4e-05,11.4236]
[1778954601973,49.94,78179.61,0.0,0.9208,4e-05,11.425]
[1778954607046,49.94,78179.61,0.0,0.9208,4e-05,11.42582]
[1778954612079,49.94,78180.68,0.0,0.92085,4e-05,11.41907]
[1778954617114,49.94,78180.57,0.0,0.92084,4e-05,11.42029]
[1778954623635,49.95,78183.15,0.0,0.92093,4e-05,11.4111]
[1778954629197,49.95,78184.59,0.0,0.92098,4e-05,11.40586]
[1778954632698,49.95,78185.03,0.0,0.92099,4e-05,11.40436]
[1778954638265,49.95,78183.43,0.0,0.92092,4e-05,11.41175]
[1778954644306,49.95,78181.61,0.0,0.92085,4e-05,11.41894]
[1778954649342,49.95,78176.8,0.0,0.92067,4e-05,11.43797]
[1778954654378,49.95,78173.71,0.0,0.92056,4e-05,11.45014]
[1778954659413,49.95,78170.56,0.0,0.92044,4e-05,11.46259]
[1778954663441,49.95,78161.14,0.0,0.92008,4e-05,11.50037]
[1778954664448,49.95,78162.61,0.0,0.92014,4e-05,11.49435]
[1778954669482,49.95,78163.38,0.0,0.92017,4e-05,11.49071]
[1778954674520,49.95,78165.97,0.0,0.92029,4e-05,11.47647]
[1778954679554,49.94,78166.7,0.0,0.92033,4e-05,11.47292]
[1778954684590,49.94,78168.03,0.0,0.92038,4e-05,11.46695]
[1778954688619,49.94,78161.54,0.0,0.92014,4e-05,11.49262]
[1778954690632,49.94,78154.82,0.0,0.91988,4e-05,11.51942]
[1778954695666,49.94,78147.15,0.0,0.91959,4e-05,11.54974]
[1778954696674,49.94,78143.74,0.0,0.91946,4e-05,11.5636]
[1778954699696,49.94,78141.54,0.0,0.91938,4e-05,11.57267]
[1778954704730,49.94,78140.47,0.0,0.91933,4e-05,11.57711]
[1778954705739,49.94,78134.09,0.0,0.91909,4e-05,11.60295]
[1778954710772,49.94,78138.88,0.0,0.91927,4e-05,11.58346]
[1778954715807,49.94,78137.88,0.0,0.91923,4e-05,11.58749]
[1778954720842,49.94,78145.11,0.0,0.91951,4e-05,11.55814]
[1778954721849,49.94,78154.07,0.0,0.91986,4e-05,11.52199]
[1778954726884,49.94,78156.4,0.0,0.91995,4e-05,11.51299]
[1778954731919,49.94,78156.72,0.0,0.91997,4e-05,11.50889]
[1778954737960,49.94,78156.8,0.0,0.91997,4e-05,11.50916]
[1778954743484,49.95,78159.36,0.0,0.92006,4e-05,11.49939]
[1778954746024,49.94,78169.23,0.0,0.92045,4e-05,11.45914]
[1778954751059,49.94,78171.72,0.0,0.92055,4e-05,11.44779]
[1778954756094,49.94,78170.82,0.0,0.92053,4e-05,11.45]
[1778954761128,49.94,78169.51,0.0,0.92049,4e-05,11.4544]
[1778954766164,49.93,78167.64,0.0,0.92043,4e-05,11.46042]
[1778954771199,49.93,78166.34,0.0,0.9204,4e-05,11.4641]
[1778954776234,49.93,78164.56,0.0,0.92034,4e-05,11.46965]
[1778954781269,49.92,78164.02,0.0,0.92034,4e-05,11.47018]
[1778954787311,49.92,78163.21,0.0,0.92033,4e-05,11.47144]
[1778954792347,49.91,78164.91,0.0,0.92043,4e-05,11.45967]
[1778954797381,49.91,78158.64,0.0,0.9202,4e-05,11.48357]
[1778954798388,49.91,78153.27,0.0,0.91999,4e-05,11.50502]
[1778954803424,49.9,78152.95,0.0,0.92001,4e-05,11.50285]
[1778954810473,49.9,78155.34,0.0,0.92012,4e-05,11.49163]
[1778954815508,49.9,78153.42,0.0,0.92006,4e-05,11.49836]
[1778954820543,49.89,78154.25,0.0,0.9201,4e-05,11.494]
[1778954826585,49.89,78153.41,0.0,0.92007,4e-05,11.49626]
[1778954831620,49.89,78154.24,0.0,0.9201,4e-05,11.49351]
[1778954840683,49.89,78155.08,0.0,0.92012,4e-05,11.49115]
[1778954846725,49.89,78155.02,0.0,0.92012,4e-05,11.49168]
[1778954851759,49.9,78147.91,0.0,0.91986,4e-05,11.51729]
[1778954853774,49.9,78142.76,0.0,0.91966,4e-05,11.53823]
[1778954858809,49.9,78141.76,0.0,0.91962,4e-05,11.54249]
[1778954862837,49.9,78131.17,0.0,0.91921,4e-05,11.58554]
[1778954863844,49.9,78127.47,0.0,0.91907,4e-05,11.60052]
[1778954866865,49.9,78135.55,0.0,0.91938,4e-05,11.5677]
[1778954871900,49.9,78132.3,0.0,0.91925,4e-05,11.58099]
[1778954881970,49.9,78133.17,0.0,0.91929,4e-05,11.57748]
[1778954888012,49.9,78135.26,0.0,0.91937,4e-05,11.56902]
[1778954893046,49.9,78135.99,0.0,0.9194,4e-05,11.56607]
[1778954898082,49.9,78136.08,0.0,0.9194,4e-05,11.56571]
[1778954903117,49.9,78136.17,0.0,0.9194,4e-05,11.56532]
[1778954909159,49.9,78136.42,0.0,0.91941,4e-05,11.56427]
[1778954914193,49.9,78136.66,0.0,0.91944,4e-05,11.56002]
[1778954919720,49.9,78136.8,0.0,0.91945,4e-05,11.55943]
[1778954925271,49.9,78136.99,0.0,0.91946,4e-05,11.55862]
[1778954930305,49.89,78137.29,0.0,0.91948,4e-05,11.55658]
[1778954935341,49.89,78137.37,0.0,0.91949,4e-05,11.55492]
[1778954940376,49.89,78135.79,0.0,0.91944,4e-05,11.55997]
[1778954945410,49.89,78136.04,0.0,0.91947,4e-05,11.55758]
[1778954949931,49.88,78143.45,0.0,0.91976,4e-05,11.52658]
[1778954955481,49.88,78142.7,0.0,0.91974,4e-05,11.5283]
[1778954960516,49.88,78142.41,0.0,0.91974,4e-05,11.52919]
[1778954965551,49.88,78141.44,0.0,0.9197,4e-05,11.53336]
[1778954970586,49.88,78140.26,0.0,0.91965,4e-05,11.53834]
[1778954975623,49.88,78134.95,0.0,0.91946,4e-05,11.5568]
[1778954981666,49.88,78136.32,0.0,0.91951,4e-05,11.55134]
[1778954986701,49.88,78136.16,0.0,0.91951,4e-05,11.55206]
[1778954993751,49.88,78135.58,0.0,0.91948,4e-05,11.55447]
[1778954998787,49.88,78135.85,0.0,0.91949,4e-05,11.5534]
[1778955003821,49.88,78139.59,0.0,0.91964,4e-05,11.53836]
[1778955007849,49.88,78133.38,0.0,0.9194,4e-05,11.56359]
[1778955009863,49.88,78130.85,0.0,0.9193,4e-05,11.57381]
[1778955014898,49.88,78128.91,0.0,0.91922,4e-05,11.58151]
[1778955019933,49.88,78131.09,0.0,0.91931,4e-05,11.57248]
[1778955026982,49.88,78132.83,0.0,0.91938,4e-05,11.56523]
[1778955032016,49.88,78133.58,0.0,0.91943,4e-05,11.55885]
[1778955038060,49.88,78134.69,0.0,0.91947,4e-05,11.55427]
[1778955044104,49.88,78135.7,0.0,0.91951,4e-05,11.55014]
[1778955049137,49.88,78136.83,0.0,0.91956,4e-05,11.54553]
[1778955054173,49.88,78142.95,0.0,0.91979,4e-05,11.52079]
[1778955059210,49.88,78142.76,0.0,0.91978,4e-05,11.52172]
[1778955064244,49.88,78148.53,0.0,0.92001,4e-05,11.4986]
[1778955069281,49.88,78149.13,0.0,0.92002,4e-05,11.49655]
[1778955074315,49.88,78146.01,0.0,0.9199,4e-05,11.50952]
[1778955079349,49.88,78145.05,0.0,0.91986,4e-05,11.51372]
[1778955084385,49.88,78144.77,0.0,0.91985,4e-05,11.51517]
[1778955089420,49.88,78144.25,0.0,0.91982,4e-05,11.51758]
[1778955094455,49.89,78142.17,0.0,0.91976,4e-05,11.52304]
[1778955099490,49.89,78144.5,0.0,0.91985,4e-05,11.51389]
[1778955105533,49.89,78147.29,0.0,0.91995,4e-05,11.50306]
[1778955108553,49.89,78155.12,0.0,0.92026,4e-05,11.47119]
[1778955112583,49.89,78155.92,0.0,0.92029,4e-05,11.46785]
[1778955117617,49.89,78155.97,0.0,0.92029,4e-05,11.46752]
[1778955122652,49.89,78153.96,0.0,0.92021,4e-05,11.47634]
[1778955127687,49.89,78153.25,0.0,0.92017,4e-05,11.47988]
[1778955133730,49.89,78150.97,0.0,0.9201,4e-05,11.48796]
[1778955138763,49.88,78149.56,0.0,0.92005,4e-05,11.49272]
[1778955143800,49.88,78147.15,0.0,0.91997,4e-05,11.50149]
[1778955148835,49.88,78152.66,0.0,0.92019,4e-05,11.47837]
[1778955155885,49.88,78153.91,0.0,0.92026,4e-05,11.46908]
[1778955159913,49.88,78144.93,0.0,0.91992,4e-05,11.50483]
[1778955160920,49.88,78145.11,0.0,0.91993,4e-05,11.50392]
[1778955165966,49.87,78146.78,0.0,0.92,4e-05,11.49622]
[1778955172010,49.87,78148.53,0.0,0.92009,4e-05,11.48738]
[1778955177044,49.87,78151.28,0.0,0.92021,4e-05,11.47455]
[1778955182079,49.86,78153.1,0.0,0.9203,4e-05,11.46551]
[1778955187115,49.86,78152.7,0.0,0.9203,4e-05,11.46544]
[1778955192148,49.85,78153.42,0.0,0.92034,4e-05,11.4608]
[1778955200210,49.85,78153.7,0.0,0.92038,4e-05,11.45657]
[1778955205239,49.84,78156.78,0.0,0.92051,4e-05,11.44277]
[1778955210275,49.84,78159.06,0.0,0.92061,4e-05,11.43164]
[1778955215310,49.84,78155.8,0.0,0.92052,4e-05,11.43996]
[1778955220345,49.83,78155.2,0.0,0.92051,4e-05,11.44079]
[1778955225379,49.83,78155.88,0.0,0.92056,4e-05,11.43649]
[1778955230415,49.83,78157.0,0.0,0.92061,4e-05,11.43046]
[1778955235450,49.82,78155.13,0.0,0.92055,4e-05,11.43655]
[1778955241979,49.82,78153.43,0.0,0.9205,4e-05,11.44168]
[1778955247535,49.81,78152.57,0.0,0.92049,4e-05,11.44348]
[1778955252571,49.81,78150.73,0.0,0.92043,4e-05,11.44955]
[1778955257605,49.81,78149.52,0.0,0.92039,4e-05,11.4531]
[1778955262639,49.81,78147.77,0.0,0.92034,4e-05,11.45884]
[1778955267676,49.8,78150.88,0.0,0.92047,4e-05,11.44498]
[1778955272711,49.8,78152.47,0.0,0.92056,4e-05,11.43407]
[1778955277746,49.8,78154.14,0.0,0.92064,4e-05,11.42612]
[1778955284795,49.79,78154.22,0.0,0.92066,4e-05,11.42412]
[1778955290836,49.79,78150.44,0.0,0.92052,4e-05,11.43793]
[1778955295872,49.79,78150.09,0.0,0.92052,4e-05,11.43813]
[1778955300907,49.78,78151.2,0.0,0.92058,4e-05,11.43246]
[1778955305942,49.78,78150.05,0.0,0.92054,4e-05,11.43593]
[1778955310978,49.78,78154.72,0.0,0.92073,4e-05,11.41597]
[1778955316012,49.78,78156.78,0.0,0.92082,4e-05,11.40667]
[1778955323062,49.77,78161.62,0.0,0.92102,4e-05,11.38593]
[1778955330111,49.77,78163.37,0.0,0.92109,4e-05,11.37779]
[1778955335145,49.77,78165.89,0.0,0.92122,4e-05,11.36368]
[1778955340181,49.77,78166.86,0.0,0.92126,4e-05,11.3591]
[1778955345216,49.77,78166.01,0.0,0.92123,4e-05,11.36186]
[1778955350251,49.77,78166.1,0.0,0.92124,4e-05,11.36083]
[1778955355286,49.76,78166.06,0.0,0.92125,4e-05,11.3603]
[1778955360322,49.76,78166.94,0.0,0.92129,4e-05,11.35603]
[1778955365357,49.76,78168.0,0.0,0.92133,4e-05,11.35102]
[1778955370392,49.76,78168.36,0.0,0.92136,4e-05,11.34879]
[1778955375427,49.76,78167.71,0.0,0.92134,4e-05,11.35043]
[1778955381471,49.75,78166.75,0.0,0.92131,4e-05,11.35327]
[1778955386505,49.75,78165.8,0.0,0.92128,4e-05,11.35623]
[1778955391540,49.75,78165.83,0.0,0.92131,4e-05,11.35206]
[1778955396575,49.75,78164.54,0.0,0.92127,4e-05,11.35644]
[1778955397582,49.75,78155.97,0.0,0.92094,4e-05,11.39077]
[1778955398589,49.75,78150.54,0.0,0.92074,4e-05,11.41244]
[1778955403624,49.74,78148.48,0.0,0.92067,4e-05,11.41941]
[1778955407651,49.74,78153.56,0.0,0.92088,4e-05,11.39789]
[1778955413174,49.74,78155.65,0.0,0.92097,4e-05,11.38836]
[1778955418731,49.74,78155.51,0.0,0.92097,4e-05,11.38778]
[1778955424774,49.73,78155.77,0.0,0.92099,4e-05,11.38566]
[1778955428800,49.73,78147.43,0.0,0.92068,4e-05,11.41861]
[1778955436856,49.73,78143.57,0.0,0.92055,4e-05,11.43241]
[1778955443393,49.73,78142.54,0.0,0.92052,4e-05,11.43522]
[1778955448941,49.72,78141.47,0.0,0.92049,4e-05,11.43819]
[1778955453975,49.72,78139.56,0.0,0.92045,4e-05,11.44151]
[1778955459012,49.72,78138.87,0.0,0.92043,4e-05,11.44315]
[1778955463525,49.71,78129.07,0.0,0.92006,4e-05,11.48162]
[1778955470088,49.71,78124.98,0.0,0.91991,4e-05,11.49734]
[1778955475124,49.71,78121.99,0.0,0.9198,4e-05,11.5088]
[1778955481166,49.71,78119.07,0.0,0.9197,4e-05,11.51988]
[1778955486201,49.71,78114.64,0.0,0.91953,4e-05,11.53726]
[1778955491236,49.71,78114.76,0.0,0.91954,4e-05,11.53618]
[1778955496272,49.71,78118.34,0.0,0.91969,4e-05,11.52108]
[1778955501307,49.7,78121.59,0.0,0.91982,4e-05,11.50735]
[1778955506343,49.7,78123.59,0.0,0.9199,4e-05,11.49872]
[1778955511381,49.7,78122.95,0.0,0.9199,4e-05,11.49754]
[1778955516412,49.7,78121.88,0.0,0.91986,4e-05,11.50139]
[1778955521447,49.7,78119.69,0.0,0.91978,4e-05,11.50976]
[1778955522454,49.7,78112.13,0.0,0.91949,4e-05,11.54035]
[1778955523460,49.7,78112.38,0.0,0.9195,4e-05,11.53918]
[1778955525474,49.7,78106.86,0.0,0.91929,4e-05,11.56131]
[1778955530511,49.7,78104.96,0.0,0.91922,4e-05,11.56813]
[1778955532525,49.7,78110.15,0.0,0.91943,4e-05,11.54667]
[1778955538569,49.69,78107.15,0.0,0.91932,4e-05,11.55803]
[1778955543606,49.69,78106.1,0.0,0.91929,4e-05,11.56143]
[1778955549646,49.69,78105.2,0.0,0.91926,4e-05,11.56424]
[1778955554680,49.69,78103.15,0.0,0.91918,4e-05,11.57191]
[1778955559715,49.69,78102.59,0.0,0.91917,4e-05,11.57355]
[1778955567772,49.68,78101.69,0.0,0.91914,4e-05,11.57626]
[1778955572807,49.68,78100.92,0.0,0.91914,4e-05,11.57558]
[1778955578848,49.68,78100.83,0.0,0.91914,4e-05,11.57531]
[1778955584369,49.68,78098.44,0.0,0.91905,4e-05,11.58448]
[1778955590932,49.68,78098.3,0.0,0.91905,4e-05,11.58428]
[1778955596974,49.68,78097.63,0.0,0.91903,4e-05,11.58638]
[1778955602010,49.68,78098.13,0.0,0.91906,4e-05,11.58382]
[1778955607045,49.67,78100.5,0.0,0.91916,4e-05,11.57269]
[1778955614579,49.67,78099.92,0.0,0.91916,4e-05,11.57303]
[1778955620136,49.66,78099.28,0.0,0.91915,4e-05,11.57391]
[1778955625174,49.66,78098.44,0.0,0.91913,4e-05,11.57591]
[1778955630209,49.66,78098.44,0.0,0.91914,4e-05,11.57449]
[1778955635244,49.65,78099.49,0.0,0.91922,4e-05,11.56555]
[1778955640279,49.65,78102.33,0.0,0.91934,4e-05,11.55261]
[1778955645314,49.65,78103.93,0.0,0.91942,4e-05,11.54472]
[1778955650350,49.64,78105.79,0.0,0.9195,4e-05,11.53579]
[1778955655386,49.64,78107.33,0.0,0.91957,4e-05,11.52818]
[1778955661427,49.64,78110.13,0.0,0.9197,4e-05,11.51519]
[1778955669483,49.63,78112.15,0.0,0.9198,4e-05,11.50487]
[1778955674519,49.63,78114.3,0.0,0.91989,4e-05,11.49481]
[1778955679553,49.63,78114.98,0.0,0.91993,4e-05,11.49067]
[1778955684589,49.62,78112.27,0.0,0.91984,4e-05,11.50025]
[1778955689623,49.62,78110.81,0.0,0.91979,4e-05,11.50472]
[1778955694660,49.62,78110.62,0.0,0.91982,4e-05,11.50086]
[1778955697683,49.62,78104.17,0.0,0.91958,4e-05,11.52627]
[1778955701707,49.61,78098.83,0.0,0.91938,4e-05,11.54723]
[1778955707749,49.61,78098.75,0.0,0.91938,4e-05,11.54681]
[1778955714798,49.61,78098.1,0.0,0.91936,4e-05,11.54849]
[1778955719845,49.61,78097.46,0.0,0.91935,4e-05,11.55022]
[1778955725353,49.61,78096.4,0.0,0.91931,4e-05,11.55379]
[1778955730920,49.6,78093.84,0.0,0.91922,4e-05,11.56328]
[1778955736963,49.6,78092.59,0.0,0.91918,4e-05,11.56738]
[1778955741998,49.6,78092.01,0.0,0.91917,4e-05,11.56893]
[1778955747032,49.6,78091.43,0.0,0.91915,4e-05,11.57049]
[1778955752068,49.6,78094.73,0.0,0.91931,4e-05,11.55301]
[1778955760124,49.59,78093.95,0.0,0.91929,4e-05,11.5551]
[1778955763145,49.59,78099.27,0.0,0.9195,4e-05,11.53301]
[1778955768180,49.59,78103.17,0.0,0.91966,4e-05,11.51645]
[1778955771200,49.59,78109.38,0.0,0.9199,4e-05,11.4908]
[1778955776237,49.59,78109.49,0.0,0.91991,4e-05,11.48983]
[1778955781272,49.59,78110.08,0.0,0.91994,4e-05,11.48693]
[1778955786307,49.59,78112.64,0.0,0.92004,4e-05,11.47603]
[1778955791342,49.59,78110.94,0.0,0.91998,4e-05,11.48245]
[1778955797384,49.58,78108.67,0.0,0.9199,4e-05,11.491]
[1778955802419,49.58,78107.05,0.0,0.91984,4e-05,11.497]
[1778955807453,49.58,78103.56,0.0,0.91971,4e-05,11.51053]
[1778955815986,49.58,78101.34,0.0,0.91966,4e-05,11.51503]
[1778955821555,49.58,78100.84,0.0,0.91964,4e-05,11.51635]
[1778955826590,49.58,78100.94,0.0,0.91965,4e-05,11.51523]
[1778955831625,49.57,78100.66,0.0,0.91965,4e-05,11.51567]
[1778955836660,49.57,78101.03,0.0,0.91967,4e-05,11.51348]
[1778955841695,49.57,78100.95,0.0,0.91967,4e-05,11.51314]
[1778955850759,49.57,78100.66,0.0,0.91967,4e-05,11.51313]
[1778955853780,49.57,78096.88,0.0,0.91953,4e-05,11.52808]
[1778955858815,49.57,78100.58,0.0,0.91968,4e-05,11.51217]
[1778955863851,49.56,78101.62,0.0,0.91973,4e-05,11.50703]
[1778955870899,49.56,78099.75,0.0,0.91967,4e-05,11.5133]
[1778955875935,49.56,78097.6,0.0,0.91961,4e-05,11.51783]
[1778955880970,49.56,78094.54,0.0,0.9195,4e-05,11.52933]
[1778955886005,49.55,78092.65,0.0,0.91944,4e-05,11.53589]
[1778955891039,49.55,78091.62,0.0,0.91941,4e-05,11.53921]
[1778955896561,49.55,78093.41,0.0,0.91949,4e-05,11.531]
[1778955902118,49.55,78097.14,0.0,0.91964,4e-05,11.51464]
[1778955907151,49.54,78101.94,0.0,0.91984,4e-05,11.49411]
[1778955912189,49.54,78105.15,0.0,0.91997,4e-05,11.48003]
[1778955918229,49.54,78106.04,0.0,0.92002,4e-05,11.47519]
[1778955924271,49.54,78108.65,0.0,0.92013,4e-05,11.46332]
[1778955929307,49.53,78107.54,0.0,0.9201,4e-05,11.4668]
[1778955934341,49.53,78106.48,0.0,0.92009,4e-05,11.46683]
[1778955939376,49.53,78112.23,0.0,0.92032,4e-05,11.44248]
[1778955942397,49.53,78117.73,0.0,0.92054,4e-05,11.41908]
[1778955944411,49.53,78119.23,0.0,0.92061,4e-05,11.41218]
[1778955951460,49.52,78119.9,0.0,0.92066,4e-05,11.40689]
[1778955956989,49.52,78119.01,0.0,0.92064,4e-05,11.40879]
[1778955962537,49.51,78115.68,0.0,0.92053,4e-05,11.42035]
[1778955969586,49.51,78112.65,0.0,0.92043,4e-05,11.4305]
[1778955974627,49.5,78110.06,0.0,0.92034,4e-05,11.43956]
[1778955979656,49.5,78108.06,0.0,0.92028,4e-05,11.4463]
[1778955984691,49.5,78106.27,0.0,0.92022,4e-05,11.45225]
[1778955988719,49.49,78101.12,0.0,0.92003,4e-05,11.47217]
[1778955989725,49.49,78093.92,0.0,0.91975,4e-05,11.50123]
[1778955990734,49.49,78091.14,0.0,0.91965,4e-05,11.51224]
[1778955997274,49.49,78091.74,0.0,0.91971,4e-05,11.50414]
[1778956002817,49.48,78096.24,0.0,0.9199,4e-05,11.48412]
[1778956009866,49.48,78096.79,0.0,0.91995,4e-05,11.47963]
[1778956015907,49.47,78095.52,0.0,0.91991,4e-05,11.48291]
[1778956020944,49.47,78104.5,0.0,0.92028,4e-05,11.44482]
[1778956022958,49.47,78105.14,0.0,0.92031,4e-05,11.44175]
[1778956029000,49.47,78104.44,0.0,0.92029,4e-05,11.44323]
[1778956036049,49.46,78103.32,0.0,0.92026,4e-05,11.44613]
[1778956041083,49.46,78100.94,0.0,0.92018,4e-05,11.45459]
[1778956047625,49.46,78099.72,0.0,0.92015,4e-05,11.45778]
[1778956053170,49.45,78097.64,0.0,0.9201,4e-05,11.46146]
[1778956056191,49.45,78103.28,0.0,0.92033,4e-05,11.43778]
[1778956061225,49.45,78101.88,0.0,0.92029,4e-05,11.44235]
[1778956066261,49.45,78101.72,0.0,0.92029,4e-05,11.44184]
[1778956069282,49.44,78110.1,0.0,0.92062,4e-05,11.40716]
[1778956074318,49.44,78111.8,0.0,0.92069,4e-05,11.39953]
[1778956079352,49.44,78110.1,0.0,0.92063,4e-05,11.40575]
[1778956084387,49.44,78108.15,0.0,0.92056,4e-05,11.413]
[1778956089422,49.44,78107.21,0.0,0.92053,4e-05,11.41618]
[1778956094457,49.44,78106.49,0.0,0.92051,4e-05,11.41849]
[1778956097979,49.44,78112.42,0.0,0.92074,4e-05,11.39403]
[1778956103521,49.43,78117.55,0.0,0.92095,4e-05,11.37253]
[1778956109562,49.43,78121.46,0.0,0.92111,4e-05,11.35599]
[1778956114598,49.43,78122.59,0.0,0.92117,4e-05,11.34765]
[1778956120640,49.43,78126.08,0.0,0.92131,4e-05,11.3329]
[1778956123664,49.43,78132.34,0.0,0.92156,4e-05,11.30723]
[1778956128191,49.43,78138.83,0.0,0.92181,4e-05,11.28072]
[1778956133732,49.43,78143.27,0.0,0.92198,4e-05,11.26258]
[1778956138766,49.43,78146.53,0.0,0.9221,4e-05,11.24941]
[1778956143800,49.43,78148.4,0.0,0.92217,4e-05,11.24194]
[1778956148835,49.43,78149.56,0.0,0.92222,4e-05,11.23739]
[1778956153871,49.43,78150.66,0.0,0.92226,4e-05,11.23313]
[1778956158910,49.43,78152.21,0.0,0.92231,4e-05,11.22708]
[1778956163941,49.43,78153.01,0.0,0.92234,4e-05,11.2241]
[1778956168976,49.43,78154.41,0.0,0.92239,4e-05,11.21873]
[1778956174011,49.43,78154.94,0.0,0.92243,4e-05,11.21368]
[1778956179046,49.43,78159.85,0.0,0.92261,4e-05,11.19425]
[1778956184081,49.43,78161.36,0.0,0.92267,4e-05,11.1887]
[1778956189116,49.44,78160.84,0.0,0.92264,4e-05,11.1913]
[1778956194151,49.44,78164.22,0.0,0.92277,4e-05,11.17823]
[1778956200197,49.44,78163.43,0.0,0.92273,4e-05,11.18212]
[1778956206241,49.44,78163.83,0.0,0.92274,4e-05,11.18118]
[1778956211276,49.44,78163.08,0.0,0.9227,4e-05,11.18475]
[1778956216311,49.44,78162.17,0.0,0.92267,4e-05,11.18892]
[1778956221346,49.44,78161.4,0.0,0.92263,4e-05,11.19251]
[1778956226380,49.44,78161.67,0.0,0.92264,4e-05,11.19198]
[1778956231415,49.45,78163.68,0.0,0.92273,4e-05,11.18112]
[1778956237458,49.45,78165.61,0.0,0.9228,4e-05,11.17389]
[1778956242994,49.45,78169.04,0.0,0.92292,4e-05,11.16053]
[1778956248534,49.45,78170.5,0.0,0.92297,4e-05,11.15518]
[1778956253569,49.45,78171.18,0.0,0.92299,4e-05,11.15287]
[1778956258605,49.45,78172.86,0.0,0.92305,4e-05,11.14654]
[1778956263639,49.45,78175.78,0.0,0.92316,4e-05,11.13526]
[1778956269682,49.45,78176.11,0.0,0.92317,4e-05,11.1345]
[1778956274717,49.45,78176.87,0.0,0.92319,4e-05,11.1319]
[1778956279752,49.46,78177.39,0.0,0.92321,4e-05,11.13024]
[1778956284787,49.46,78177.53,0.0,0.92321,4e-05,11.13009]
[1778956289822,49.46,78178.33,0.0,0.92324,4e-05,11.12728]
[1778956293850,49.46,78186.79,0.0,0.92357,4e-05,11.09049]
[1778956295863,49.46,78191.52,0.0,0.92375,4e-05,11.07183]
[1778956300899,49.46,78190.48,0.0,0.9237,4e-05,11.07681]
[1778956304927,49.46,78187.57,0.0,0.92359,4e-05,11.08899]
[1778956309962,49.46,78181.98,0.0,0.92337,4e-05,11.11195]
[1778956314997,49.46,78180.67,0.0,0.92332,4e-05,11.1175]
[1778956320036,49.46,78177.71,0.0,0.92321,4e-05,11.12952]
[1778956326077,49.46,78175.45,0.0,0.92312,4e-05,11.13838]
[1778956331112,49.46,78173.68,0.0,0.92306,4e-05,11.1453]
[1778956336150,49.46,78171.57,0.0,0.92298,4e-05,11.15354]
[1778956341185,49.46,78170.21,0.0,0.92293,4e-05,11.15875]
[1778956346220,49.46,78171.09,0.0,0.92297,4e-05,11.15495]
[1778956351255,49.46,78170.43,0.0,0.92296,4e-05,11.15411]
[1778956356290,49.46,78172.74,0.0,0.92305,4e-05,11.14459]
[1778956361325,49.46,78172.0,0.0,0.92303,4e-05,11.14737]
[1778956366360,49.46,78171.78,0.0,0.92302,4e-05,11.14805]
[1778956374416,49.46,78171.35,0.0,0.92301,4e-05,11.14946]
[1778956379453,49.46,78171.04,0.0,0.923,4e-05,11.15055]
[1778956384486,49.46,78170.75,0.0,0.92299,4e-05,11.1516]
[1778956389521,49.46,78169.98,0.0,0.92296,4e-05,11.15474]
[1778956395563,49.46,78169.26,0.0,0.92293,4e-05,11.15776]
[1778956400599,49.46,78169.08,0.0,0.92292,4e-05,11.15867]
[1778956406642,49.46,78167.64,0.0,0.92286,4e-05,11.16473]
[1778956411679,49.46,78167.98,0.0,0.92289,4e-05,11.1604]
[1778956416711,49.46,78168.11,0.0,0.92289,4e-05,11.16021]
[1778956421747,49.46,78167.62,0.0,0.92287,4e-05,11.16256]
[1778956426783,49.46,78171.4,0.0,0.92301,4e-05,11.14758]
[1778956431817,49.46,78171.12,0.0,0.923,4e-05,11.14898]
[1778956437859,49.46,78169.93,0.0,0.92295,4e-05,11.15408]
[1778956444481,49.46,78170.41,0.0,0.92297,4e-05,11.15252]
[1778956450950,49.47,78169.98,0.0,0.92295,4e-05,11.15471]
[1778956455986,49.47,78171.56,0.0,0.92301,4e-05,11.14832]
[1778956461020,49.47,78172.46,0.0,0.92304,4e-05,11.14465]
[1778956467062,49.47,78171.38,0.0,0.923,4e-05,11.14954]
[1778956473105,49.47,78170.88,0.0,0.92299,4e-05,11.14916]
[1778956478140,49.47,78170.02,0.0,0.92295,4e-05,11.15331]
[1778956483178,49.47,78168.75,0.0,0.9229,4e-05,11.15908]
[1778956490227,49.47,78168.66,0.0,0.92288,4e-05,11.16036]
[1778956498284,49.48,78169.82,0.0,0.92292,4e-05,11.15679]
[1778956503319,49.48,78169.89,0.0,0.92291,4e-05,11.1572]
[1778956509360,49.48,78169.85,0.0,0.92291,4e-05,11.15819]
[1778956514982,49.48,78169.68,0.0,0.92289,4e-05,11.15969]
[1778956520439,49.48,78168.91,0.0,0.92286,4e-05,11.16345]
[1778956525473,49.48,78171.08,0.0,0.92293,4e-05,11.1554]
[1778956530508,49.49,78171.84,0.0,0.92295,4e-05,11.1531]
[1778956537557,49.49,78173.99,0.0,0.92304,4e-05,11.14236]
[1778956542594,49.49,78173.66,0.0,0.92302,4e-05,11.14446]
[1778956548636,49.49,78173.1,0.0,0.923,4e-05,11.14759]
[1778956553671,49.49,78172.67,0.0,0.92297,4e-05,11.15018]
[1778956558706,49.5,78172.32,0.0,0.92295,4e-05,11.15229]
[1778956563740,49.5,78172.6,0.0,0.92296,4e-05,11.15185]
[1778956568776,49.5,78174.89,0.0,0.92304,4e-05,11.14334]
[1778956573811,49.5,78176.8,0.0,0.9231,4e-05,11.13634]
[1778956578846,49.5,78178.48,0.0,0.92316,4e-05,11.13026]
[1778956585477,49.5,78180.39,0.0,0.92323,4e-05,11.1231]
[1778956590929,49.5,78181.92,0.0,0.92328,4e-05,11.11775]
[1778956595966,49.51,78182.07,0.0,0.9233,4e-05,11.11457]
[1778956602008,49.51,78182.74,0.0,0.92332,4e-05,11.11265]
[1778956607042,49.51,78185.13,0.0,0.9234,4e-05,11.10372]
[1778956613085,49.51,78185.47,0.0,0.92341,4e-05,11.10313]
[1778956619128,49.51,78186.39,0.0,0.92343,4e-05,11.1002]
[1778956624164,49.51,78187.67,0.0,0.92348,4e-05,11.09572]
[1778956628191,49.52,78176.28,0.0,0.92304,4e-05,11.14188]
[1778956629198,49.52,78168.54,0.0,0.92275,4e-05,11.17304]
[1778956630204,49.52,78168.67,0.0,0.92275,4e-05,11.17263]
[1778956636246,49.52,78169.22,0.0,0.92278,4e-05,11.17015]
[1778956641282,49.51,78170.52,0.0,0.92284,4e-05,11.16347]
[1778956644304,49.51,78161.95,0.0,0.92252,4e-05,11.19704]
[1778956649340,49.51,78161.17,0.0,0.92251,4e-05,11.1985]
[1778956653369,49.5,78154.38,0.0,0.92228,4e-05,11.2217]
[1778956659411,49.5,78154.47,0.0,0.92228,4e-05,11.22129]
[1778956664449,49.5,78149.28,0.0,0.92208,4e-05,11.24232]
[1778956666464,49.5,78146.98,0.0,0.92199,4e-05,11.25154]
[1778956671498,49.5,78147.32,0.0,0.92201,4e-05,11.24993]
[1778956677539,49.5,78147.44,0.0,0.92202,4e-05,11.24907]
[1778956682574,49.5,78147.54,0.0,0.92203,4e-05,11.24825]
[1778956686604,49.5,78157.3,0.0,0.9224,4e-05,11.20852]
[1778956691638,49.5,78158.85,0.0,0.92246,4e-05,11.20172]
[1778956696672,49.5,78157.8,0.0,0.92243,4e-05,11.20527]
[1778956701710,49.5,78157.15,0.0,0.92241,4e-05,11.20712]
[1778956706743,49.49,78162.61,0.0,0.92263,4e-05,11.18441]
[1778956709763,49.49,78167.88,0.0,0.92283,4e-05,11.16285]
[1778956712785,49.49,78170.26,0.0,0.92294,4e-05,11.14981]
[1778956715805,49.49,78164.56,0.0,0.92273,4e-05,11.17252]
[1778956721847,49.49,78163.99,0.0,0.92271,4e-05,11.1742]
[1778956726882,49.49,78162.39,0.0,0.92266,4e-05,11.18024]
[1778956731918,49.49,78164.16,0.0,0.92273,4e-05,11.17278]
[1778956736953,49.49,78162.63,0.0,0.92268,4e-05,11.17778]
[1778956741988,49.49,78162.62,0.0,0.92268,4e-05,11.17758]
[1778956747023,49.49,78162.11,0.0,0.92266,4e-05,11.17942]
[1778956752057,49.49,78161.66,0.0,0.92265,4e-05,11.18104]
[1778956757092,49.49,78161.38,0.0,0.92264,4e-05,11.182]
[1778956762127,49.48,78161.0,0.0,0.92263,4e-05,11.18276]
[1778956767173,49.48,78160.64,0.0,0.92263,4e-05,11.18317]
[1778956771191,49.48,78147.07,0.0,0.92213,4e-05,11.23421]
[1778956773205,49.48,78147.15,0.0,0.92214,4e-05,11.23307]
[1778956778240,49.47,78152.1,0.0,0.92235,4e-05,11.21113]
[1778956783275,49.47,78153.76,0.0,0.92243,4e-05,11.20264]
[1778956790324,49.46,78154.03,0.0,0.92246,4e-05,11.19908]
[1778956795359,49.46,78154.9,0.0,0.92251,4e-05,11.19385]
[1778956800394,49.46,78155.01,0.0,0.92253,4e-05,11.1917]
[1778956803416,49.45,78163.51,0.0,0.92286,4e-05,11.15649]
[1778956808451,49.45,78166.81,0.0,0.923,4e-05,11.14166]
[1778956813486,49.45,78167.93,0.0,0.92306,4e-05,11.13547]
[1778956818521,49.44,78165.66,0.0,0.92299,4e-05,11.14324]
[1778956823557,49.44,78164.63,0.0,0.92295,4e-05,11.14722]
[1778956828592,49.44,78163.76,0.0,0.92292,4e-05,11.15052]
[1778956833627,49.44,78162.84,0.0,0.92291,4e-05,11.15015]
[1778956838662,49.44,78162.77,0.0,0.92292,4e-05,11.14863]
[1778956843742,49.43,78154.68,0.0,0.92263,4e-05,11.17932]
[1778956845755,49.43,78151.1,0.0,0.92251,4e-05,11.19286]
[1778956849782,49.43,78145.74,0.0,0.92231,4e-05,11.21326]
[1778956854817,49.42,78146.18,0.0,0.92235,4e-05,11.20918]
[1778956859860,49.42,78146.4,0.0,0.92238,4e-05,11.20605]
[1778956861877,49.42,78153.39,0.0,0.92265,4e-05,11.17699]
[1778956862881,49.41,78154.34,0.0,0.92269,4e-05,11.17276]
[1778956867917,49.41,78150.33,0.0,0.92256,4e-05,11.18703]
[1778956872953,49.41,78146.28,0.0,0.92242,4e-05,11.20147]
[1778956877988,49.4,78147.4,0.0,0.92248,4e-05,11.19507]
[1778956883023,49.4,78144.08,0.0,0.92237,4e-05,11.20633]
[1778956888059,49.4,78141.52,0.0,0.92228,4e-05,11.21577]
[1778956893093,49.39,78139.33,0.0,0.92222,4e-05,11.22108]
[1778956898128,49.39,78137.51,0.0,0.92216,4e-05,11.22813]
[1778956903163,49.39,78136.11,0.0,0.92211,4e-05,11.23348]
[1778956914811,49.39,78136.0,0.0,0.92211,4e-05,11.23323]
[1778956920281,49.39,78139.42,0.0,0.92223,4e-05,11.2198]
[1778956926324,49.39,78142.59,0.0,0.92235,4e-05,11.20781]
[1778956931359,49.4,78144.8,0.0,0.92243,4e-05,11.19959]
[1778956936394,49.4,78147.28,0.0,0.92251,4e-05,11.19032]
[1778956942436,49.4,78149.15,0.0,0.92258,4e-05,11.18369]
[1778956947470,49.4,78151.13,0.0,0.92265,4e-05,11.17579]
[1778956952506,49.4,78152.2,0.0,0.92271,4e-05,11.16818]
[1778956957541,49.4,78153.59,0.0,0.92276,4e-05,11.16255]
[1778956962576,49.4,78154.67,0.0,0.92281,4e-05,11.15819]
[1778956967612,49.4,78155.55,0.0,0.92284,4e-05,11.15466]
[1778956972646,49.4,78161.39,0.0,0.92306,4e-05,11.13118]
[1778956977680,49.4,78163.72,0.0,0.92315,4e-05,11.12201]
[1778956982715,49.4,78162.52,0.0,0.9231,4e-05,11.12743]
[1778956987751,49.4,78162.36,0.0,0.92309,4e-05,11.12828]
[1778956997821,49.4,78161.74,0.0,0.92307,4e-05,11.12998]
[1778957002859,49.4,78160.9,0.0,0.92305,4e-05,11.13206]
[1778957007891,49.4,78160.7,0.0,0.92305,4e-05,11.13217]
[1778957012925,49.4,78160.35,0.0,0.92306,4e-05,11.13055]
[1778957015953,49.4,78181.08,0.0,0.92384,4e-05,11.04708]
[1778957016961,49.4,78197.81,0.0,0.92447,4e-05,10.98014]
[1778957017965,49.4,78210.71,0.0,0.92495,4e-05,10.92877]
[1778957018972,49.4,78216.32,0.0,0.92515,4e-05,10.90662]
[1778957019979,49.4,78217.01,0.0,0.92518,4e-05,10.90412]
[1778957025016,49.4,78218.14,0.0,0.92522,4e-05,10.89937]
[1778957030052,49.4,78218.07,0.0,0.92522,4e-05,10.89942]
[1778957037099,49.39,78218.27,0.0,0.92523,4e-05,10.89828]
[1778957042134,49.39,78216.58,0.0,0.92517,4e-05,10.9048]
[1778957047169,49.39,78218.2,0.0,0.92523,4e-05,10.89805]
[1778957052204,49.39,78217.94,0.0,0.92522,4e-05,10.89877]
[1778957058246,49.39,78218.94,0.0,0.92526,4e-05,10.89448]
[1778957063282,49.39,78218.66,0.0,0.92526,4e-05,10.89534]
[1778957064859,49.39,78208.22,0.0,0.92487,4e-05,10.93684]
[1778957066302,49.39,78207.57,0.0,0.92485,4e-05,10.93917]
[1778957070330,49.39,78199.54,0.0,0.92455,4e-05,10.97068]
[1778957075365,49.39,78199.09,0.0,0.92456,4e-05,10.96862]
[1778957080401,49.39,78195.71,0.0,0.92444,4e-05,10.9815]
[1778957089463,49.38,78191.97,0.0,0.92431,4e-05,10.9953]
[1778957095069,49.38,78186.89,0.0,0.92413,4e-05,11.01498]
[1778957100543,49.38,78185.14,0.0,0.92407,4e-05,11.02119]
[1778957104569,49.38,78177.2,0.0,0.92378,4e-05,11.05249]
[1778957109603,49.38,78176.8,0.0,0.92377,4e-05,11.05317]
[1778957122265,49.37,78177.46,0.0,0.92381,4e-05,11.0484]
[1778957130757,49.37,78177.05,0.0,0.92381,4e-05,11.04854]
[1778957132770,49.37,78182.83,0.0,0.92405,4e-05,11.02182]
[1778957137805,49.37,78187.87,0.0,0.92425,4e-05,11.00088]
[1778957142843,49.37,78192.31,0.0,0.92442,4e-05,10.98238]
[1778957148883,49.36,78196.53,0.0,0.92459,4e-05,10.96462]
[1778957153918,49.36,78200.51,0.0,0.92474,4e-05,10.94791]
[1778957158953,49.36,78201.75,0.0,0.92479,4e-05,10.9421]
[1778957163988,49.36,78202.62,0.0,0.92483,4e-05,10.93777]
[1778957169023,49.36,78204.12,0.0,0.9249,4e-05,10.93092]
[1778957174059,49.35,78205.04,0.0,0.92494,4e-05,10.92639]
[1778957179093,49.35,78204.66,0.0,0.92493,4e-05,10.92705]
[1778957184128,49.35,78203.79,0.0,0.92491,4e-05,10.92969]
[1778957189163,49.35,78202.96,0.0,0.92489,4e-05,10.9322]
[1778957197220,49.35,78202.04,0.0,0.92488,4e-05,10.93153]
[1778957202256,49.34,78199.36,0.0,0.92479,4e-05,10.94161]
[1778957207291,49.34,78198.31,0.0,0.92475,4e-05,10.94523]
[1778957212326,49.34,78196.93,0.0,0.92471,4e-05,10.95022]
[1778957217361,49.34,78196.42,0.0,0.92469,4e-05,10.95176]
[1778957222397,49.34,78198.48,0.0,0.92477,4e-05,10.94304]
[1778957228438,49.34,78197.76,0.0,0.92475,4e-05,10.94553]
[1778957233472,49.34,78197.08,0.0,0.92473,4e-05,10.94789]
[1778957240522,49.34,78197.79,0.0,0.92476,4e-05,10.94455]
[1778957245557,49.34,78199.9,0.0,0.92484,4e-05,10.93577]
[1778957250592,49.34,78202.69,0.0,0.92495,4e-05,10.92432]
[1778957255627,49.33,78207.35,0.0,0.92514,4e-05,10.90226]
[1778957260663,49.33,78205.91,0.0,0.92509,4e-05,10.90778]
[1778957265697,49.33,78203.78,0.0,0.92501,4e-05,10.91603]
[1778957270733,49.33,78199.58,0.0,0.92486,4e-05,10.93248]
[1778957275767,49.33,78199.24,0.0,0.92485,4e-05,10.93347]
[1778957280803,49.33,78198.44,0.0,0.92482,4e-05,10.93633]
[1778957285838,49.33,78195.52,0.0,0.92472,4e-05,10.94768]
[1778957290874,49.33,78203.8,0.0,0.92503,4e-05,10.91434]
[1778957295909,49.33,78206.51,0.0,0.92513,4e-05,10.90355]
[1778957300944,49.33,78208.65,0.0,0.92521,4e-05,10.89506]
[1778957305979,49.33,78210.16,0.0,0.92526,4e-05,10.8891]
[1778957311014,49.33,78212.23,0.0,0.92536,4e-05,10.8777]
[1778957316052,49.33,78212.37,0.0,0.92536,4e-05,10.87723]
[1778957321089,49.33,78214.35,0.0,0.92544,4e-05,10.86944]
[1778957327129,49.33,78216.63,0.0,0.92552,4e-05,10.86055]
[1778957332164,49.33,78218.78,0.0,0.9256,4e-05,10.85216]
[1778957341227,49.33,78220.96,0.0,0.92567,4e-05,10.84378]
[1778957346262,49.33,78223.71,0.0,0.92577,4e-05,10.83304]
[1778957351298,49.33,78223.02,0.0,0.92575,4e-05,10.83604]
[1778957353312,49.33,78215.58,0.0,0.92547,4e-05,10.86569]
[1778957358346,49.33,78214.39,0.0,0.92543,4e-05,10.87035]
[1778957363382,49.33,78212.76,0.0,0.92537,4e-05,10.87671]
[1778957368417,49.33,78212.26,0.0,0.92535,4e-05,10.87864]
[1778957373452,49.33,78214.99,0.0,0.92547,4e-05,10.8646]
[1778957378489,49.33,78215.2,0.0,0.92548,4e-05,10.86382]
[1778957383531,49.33,78215.98,0.0,0.92551,4e-05,10.86078]
[1778957388561,49.33,78215.47,0.0,0.92549,4e-05,10.86288]
[1778957391582,49.33,78208.05,0.0,0.92521,4e-05,10.89238]
[1778957393175,49.33,78200.56,0.0,0.92493,4e-05,10.9222]
[1778957396617,49.33,78191.15,0.0,0.92459,4e-05,10.95943]
[1778957401652,49.33,78187.92,0.0,0.92447,4e-05,10.97158]
[1778957406687,49.33,78189.75,0.0,0.92455,4e-05,10.96341]
[1778957411721,49.33,78191.94,0.0,0.92464,4e-05,10.95378]
[1778957414743,49.33,78198.32,0.0,0.92488,4e-05,10.9278]
[1778957419778,49.32,78200.16,0.0,0.92496,4e-05,10.91972]
[1778957424813,49.32,78200.87,0.0,0.92499,4e-05,10.9161]
[1778957429848,49.32,78209.43,0.0,0.92531,4e-05,10.88121]
[1778957434883,49.32,78214.1,0.0,0.92551,4e-05,10.85896]
[1778957439920,49.32,78214.98,0.0,0.92555,4e-05,10.85513]
[1778957444955,49.32,78218.39,0.0,0.92567,4e-05,10.84134]
[1778957449992,49.32,78219.0,0.0,0.9257,4e-05,10.83879]
[1778957455026,49.32,78220.65,0.0,0.92576,4e-05,10.83221]
[1778957460061,49.32,78220.94,0.0,0.92577,4e-05,10.83104]
[1778957466102,49.32,78220.2,0.0,0.92574,4e-05,10.83401]
[1778957471137,49.32,78221.87,0.0,0.9258,4e-05,10.82743]
[1778957476172,49.32,78222.2,0.0,0.92581,4e-05,10.82618]
[1778957483815,49.32,78222.09,0.0,0.92581,4e-05,10.82669]
[1778957489265,49.32,78222.99,0.0,0.92584,4e-05,10.82316]
[1778957494300,49.32,78226.48,0.0,0.92599,4e-05,10.80618]
[1778957501350,49.32,78225.22,0.0,0.92594,4e-05,10.8115]
[1778957506384,49.32,78224.83,0.0,0.92592,4e-05,10.81326]
[1778957512427,49.32,78222.76,0.0,0.92585,4e-05,10.82181]
[1778957517464,49.32,78227.15,0.0,0.926,4e-05,10.80473]
[1778957522499,49.32,78230.65,0.0,0.92613,4e-05,10.79128]
[1778957525519,49.32,78235.49,0.0,0.9263,4e-05,10.7724]
[1778957528540,49.32,78240.88,0.0,0.9265,4e-05,10.75142]
[1778957530553,49.32,78246.56,0.0,0.92671,4e-05,10.72893]
[1778957534582,49.32,78249.63,0.0,0.92682,4e-05,10.71691]
[1778957536596,49.32,78245.14,0.0,0.92665,4e-05,10.73506]
[1778957541631,49.33,78246.96,0.0,0.92671,4e-05,10.72873]
[1778957546666,49.33,78250.15,0.0,0.92682,4e-05,10.71688]
[1778957551706,49.33,78248.72,0.0,0.92678,4e-05,10.72017]
[1778957559757,49.33,78249.69,0.0,0.92681,4e-05,10.71722]
[1778957564791,49.33,78250.85,0.0,0.92684,4e-05,10.71315]
[1778957570834,49.34,78251.91,0.0,0.92688,4e-05,10.70958]
[1778957573855,49.34,78258.62,0.0,0.92712,4e-05,10.68342]
[1778957574863,49.34,78268.55,0.0,0.92748,4e-05,10.64415]
[1778957575869,49.34,78274.37,0.0,0.92769,4e-05,10.62116]
[1778957578890,49.33,78268.67,0.0,0.92749,4e-05,10.64336]
[1778957583925,49.33,78267.44,0.0,0.92744,4e-05,10.64784]
[1778957585938,49.33,78275.88,0.0,0.92775,4e-05,10.6149]
[1778957586947,49.34,78283.76,0.0,0.92803,4e-05,10.58415]
[1778957589975,49.34,78277.57,0.0,0.9278,4e-05,10.60913]
[1778957593995,49.34,78271.23,0.0,0.92756,4e-05,10.63505]
[1778957596011,49.34,78266.01,0.0,0.92737,4e-05,10.65554]
[1778957601045,49.34,78264.96,0.0,0.92734,4e-05,10.65943]
[1778957606079,49.34,78264.59,0.0,0.92733,4e-05,10.66064]
[1778957611116,49.34,78264.02,0.0,0.92733,4e-05,10.65955]
[1778957612728,49.34,78256.89,0.0,0.92707,4e-05,10.68795]
[1778957614136,49.34,78256.89,0.0,0.92706,4e-05,10.68843]
[1778957619171,49.34,78265.49,0.0,0.92736,4e-05,10.65562]
[1778957621186,49.34,78255.24,0.0,0.92699,4e-05,10.69625]
[1778957622797,49.34,78254.66,0.0,0.92697,4e-05,10.69859]
[1778957628234,49.34,78255.01,0.0,0.92698,4e-05,10.69744]
[1778957633269,49.34,78250.55,0.0,0.92681,4e-05,10.71539]
[1778957635283,49.34,78243.99,0.0,0.92657,4e-05,10.74167]
[1778957640318,49.35,78251.23,0.0,0.92683,4e-05,10.71371]
[1778957645353,49.35,78249.98,0.0,0.92678,4e-05,10.71952]
[1778957652401,49.35,78250.74,0.0,0.92679,4e-05,10.71763]
[1778957657437,49.35,78249.14,0.0,0.92673,4e-05,10.72469]
[1778957662472,49.35,78246.86,0.0,0.92664,4e-05,10.73436]
[1778957665493,49.35,78240.75,0.0,0.92641,4e-05,10.75889]
[1778957667506,49.35,78230.43,0.0,0.92603,4e-05,10.79998]
[1778957668514,49.35,78228.83,0.0,0.92597,4e-05,10.80637]
[1778957672541,49.35,78223.38,0.0,0.92579,4e-05,10.8249]
[1778957676570,49.35,78218.36,0.0,0.9256,4e-05,10.84487]
[1778957680597,49.35,78213.01,0.0,0.92541,4e-05,10.86608]
[1778957682613,49.35,78206.37,0.0,0.92516,4e-05,10.89244]
[1778957684629,49.35,78202.09,0.0,0.925,4e-05,10.90932]
[1778957687648,49.35,78197.65,0.0,0.92484,4e-05,10.92669]
[1778957692683,49.35,78192.12,0.0,0.92464,4e-05,10.94808]
[1778957697717,49.35,78183.32,0.0,0.92432,4e-05,10.98242]
[1778957698724,49.35,78177.61,0.0,0.92411,4e-05,11.00508]
[1778957700740,49.35,78174.66,0.0,0.924,4e-05,11.01641]
[1778957703760,49.35,78181.3,0.0,0.92426,4e-05,10.98902]
[1778957704767,49.35,78189.78,0.0,0.92458,4e-05,10.95486]
[1778957705774,49.35,78192.31,0.0,0.92467,4e-05,10.94456]
[1778957710810,49.34,78195.37,0.0,0.92479,4e-05,10.93157]
[1778957715843,49.34,78198.86,0.0,0.92493,4e-05,10.91701]
[1778957720881,49.34,78198.64,0.0,0.92493,4e-05,10.91719]
[1778957725914,49.34,78198.75,0.0,0.92494,4e-05,10.9162]
[1778957730954,49.34,78198.67,0.0,0.92494,4e-05,10.91599]
[1778957735990,49.34,78198.75,0.0,0.92497,4e-05,10.91196]
[1778957740025,49.34,78205.31,0.0,0.92521,4e-05,10.88544]
[1778957742632,49.34,78210.39,0.0,0.9254,4e-05,10.86514]
[1778957748074,49.34,78208.19,0.0,0.92532,4e-05,10.87374]
[1778957753108,49.34,78208.43,0.0,0.92533,4e-05,10.87267]
[1778957758144,49.34,78206.38,0.0,0.92526,4e-05,10.88075]
[1778957765196,49.33,78204.78,0.0,0.9252,4e-05,10.88697]
[1778957770230,49.33,78202.68,0.0,0.92512,4e-05,10.89523]
[1778957775268,49.33,78201.4,0.0,0.92508,4e-05,10.90021]
[1778957780306,49.33,78200.57,0.0,0.92505,4e-05,10.90338]
[1778957787355,49.33,78200.2,0.0,0.92503,4e-05,10.90466]
[1778957792391,49.33,78199.39,0.0,0.92502,4e-05,10.90454]
[1778957797426,49.33,78198.99,0.0,0.92501,4e-05,10.90599]
[1778957802462,49.33,78199.5,0.0,0.92503,4e-05,10.90383]
[1778957808503,49.33,78202.18,0.0,0.92513,4e-05,10.893]
[1778957813539,49.33,78204.26,0.0,0.92521,4e-05,10.88461]
[1778957818573,49.33,78205.15,0.0,0.92524,4e-05,10.881]
[1778957822609,49.33,78197.22,0.0,0.92495,4e-05,10.91261]
[1778957824615,49.33,78192.37,0.0,0.92477,4e-05,10.9319]
[1778957825621,49.33,78188.83,0.0,0.92464,4e-05,10.94595]
[1778957830658,49.33,78189.18,0.0,0.92466,4e-05,10.94393]
[1778957835701,49.33,78190.48,0.0,0.92471,4e-05,10.93821]
[1778957840730,49.33,78192.64,0.0,0.92479,4e-05,10.92907]
[1778957845765,49.33,78188.88,0.0,0.92466,4e-05,10.94361]
[1778957852815,49.32,78188.0,0.0,0.92465,4e-05,10.94307]
[1778957857849,49.32,78185.46,0.0,0.92456,4e-05,10.95268]
[1778957862883,49.32,78187.98,0.0,0.92466,4e-05,10.94199]
[1778957867919,49.32,78189.21,0.0,0.92471,4e-05,10.9364]
[1778957870940,49.32,78185.08,0.0,0.92456,4e-05,10.95243]
[1778957872960,49.32,78190.85,0.0,0.92478,4e-05,10.92901]
[1778957877989,49.32,78192.21,0.0,0.92484,4e-05,10.9228]
[1778957884031,49.31,78187.05,0.0,0.92466,4e-05,10.94241]
[1778957889066,49.31,78187.38,0.0,0.92468,4e-05,10.9401]
[1778957895108,49.31,78187.09,0.0,0.92468,4e-05,10.93997]
[1778957900142,49.31,78185.99,0.0,0.92465,4e-05,10.94345]
[1778957905178,49.31,78184.24,0.0,0.92459,4e-05,10.94954]
[1778957910213,49.3,78183.5,0.0,0.92457,4e-05,10.95155]
[1778957915248,49.3,78183.49,0.0,0.9246,4e-05,10.94744]
[1778957920283,49.3,78183.33,0.0,0.9246,4e-05,10.94716]
[1778957925318,49.3,78183.58,0.0,0.92462,4e-05,10.94525]
[1778957930356,49.29,78183.57,0.0,0.92463,4e-05,10.94439]
[1778957935388,49.29,78187.6,0.0,0.92478,4e-05,10.92749]
[1778957944041,49.29,78185.15,0.0,0.9247,4e-05,10.93606]
[1778957949487,49.29,78185.44,0.0,0.92472,4e-05,10.93394]
[1778957956537,49.29,78186.75,0.0,0.92478,4e-05,10.9276]
[1778957963586,49.28,78187.79,0.0,0.92483,4e-05,10.92233]
[1778957970635,49.28,78185.81,0.0,0.92477,4e-05,10.92912]
[1778957976677,49.28,78185.39,0.0,0.92478,4e-05,10.92666]
[1778957981716,49.28,78184.79,0.0,0.92476,4e-05,10.92832]
[1778957986752,49.28,78184.56,0.0,0.92476,4e-05,10.9285]
[1778957991787,49.27,78183.69,0.0,0.92473,4e-05,10.93123]
[1778957996822,49.27,78183.63,0.0,0.92474,4e-05,10.93073]
[1778958001859,49.27,78183.22,0.0,0.92473,4e-05,10.93167]
[1778958003872,49.27,78190.01,0.0,0.92499,4e-05,10.90424]
[1778958004878,49.27,78191.34,0.0,0.92504,4e-05,10.89883]
[1778958009914,49.27,78190.49,0.0,0.92501,4e-05,10.90184]
[1778958014950,49.27,78190.61,0.0,0.92502,4e-05,10.90095]
[1778958019987,49.27,78191.58,0.0,0.92506,4e-05,10.89664]
[1778958025022,49.27,78191.01,0.0,0.92504,4e-05,10.89845]
[1778958030057,49.26,78189.69,0.0,0.925,4e-05,10.90323]
[1778958035092,49.26,78188.49,0.0,0.92497,4e-05,10.9043]
[1778958040128,49.26,78187.72,0.0,0.92495,4e-05,10.90686]
[1778958045164,49.26,78186.61,0.0,0.92491,4e-05,10.91079]
[1778958048183,49.26,78181.13,0.0,0.92471,4e-05,10.93237]
[1778958053218,49.26,78183.14,0.0,0.92479,4e-05,10.92362]
[1778958058254,49.26,78182.93,0.0,0.92479,4e-05,10.92367]
[1778958063309,49.26,78183.33,0.0,0.92481,4e-05,10.92145]
[1778958066330,49.25,78187.98,0.0,0.92499,4e-05,10.90258]
[1778958071937,49.25,78186.58,0.0,0.92494,4e-05,10.90776]
[1778958078413,49.25,78186.83,0.0,0.92496,4e-05,10.90616]
[1778958083449,49.25,78186.64,0.0,0.92495,4e-05,10.90661]
[1778958086470,49.25,78192.56,0.0,0.92517,4e-05,10.88287]
[1778958088484,49.25,78183.66,0.0,0.92484,4e-05,10.91835]
[1778958096539,49.25,78180.16,0.0,0.92474,4e-05,10.92851]
[1778958102153,49.25,78179.87,0.0,0.92473,4e-05,10.92934]
[1778958109630,49.25,78180.04,0.0,0.92474,4e-05,10.92816]
[1778958114666,49.25,78180.6,0.0,0.92476,4e-05,10.92557]
[1778958120708,49.25,78180.97,0.0,0.92478,4e-05,10.92371]
[1778958126752,49.25,78181.02,0.0,0.92479,4e-05,10.92314]
[1778958131785,49.25,78181.31,0.0,0.9248,4e-05,10.92172]
[1778958136822,49.24,78178.73,0.0,0.9247,4e-05,10.93179]
[1778958140849,49.24,78173.4,0.0,0.92451,4e-05,10.95283]
[1778958149914,49.24,78173.27,0.0,0.92451,4e-05,10.95226]
[1778958154947,49.24,78177.64,0.0,0.9247,4e-05,10.93091]
[1778958161996,49.24,78176.22,0.0,0.92466,4e-05,10.9357]
[1778958167035,49.24,78165.15,0.0,0.92425,4e-05,10.97938]
[1778958168042,49.24,78161.57,0.0,0.92411,4e-05,10.99357]
[1778958173082,49.23,78157.23,0.0,0.92396,4e-05,11.00992]
[1778958178111,49.23,78154.53,0.0,0.92387,4e-05,11.01963]
[1778958183147,49.23,78151.25,0.0,0.92375,4e-05,11.03169]
[1778958188193,49.23,78151.64,0.0,0.92378,4e-05,11.029]
[1778958193229,49.22,78155.83,0.0,0.92395,4e-05,11.01105]
[1778958198263,49.22,78158.9,0.0,0.92407,4e-05,10.99774]
[1778958202293,49.22,78163.94,0.0,0.92427,4e-05,10.97674]
[1778958203298,49.22,78169.6,0.0,0.92448,4e-05,10.95386]
[1778958208340,49.22,78175.36,0.0,0.92471,4e-05,10.93013]
[1778958209347,49.22,78180.76,0.0,0.92491,4e-05,10.90839]
[1778958214382,49.22,78183.96,0.0,0.92505,4e-05,10.89195]
[1778958220424,49.22,78189.3,0.0,0.92525,4e-05,10.87019]
[1778958225459,49.21,78190.83,0.0,0.92531,4e-05,10.86382]
[1778958230495,49.21,78195.89,0.0,0.9255,4e-05,10.84335]
[1778958236536,49.21,78196.31,0.0,0.92552,4e-05,10.84142]
[1778958242129,49.21,78198.61,0.0,0.92561,4e-05,10.83198]
[1778958243585,49.21,78202.96,0.0,0.92577,4e-05,10.81458]
[1778958244591,49.21,78207.75,0.0,0.92595,4e-05,10.79552]
[1778958249628,49.21,78210.34,0.0,0.92604,4e-05,10.7854]
[1778958254662,49.21,78208.18,0.0,0.92596,4e-05,10.79417]
[1778958259697,49.21,78206.88,0.0,0.92591,4e-05,10.79953]
[1778958266745,49.21,78208.79,0.0,0.92598,4e-05,10.79224]
[1778958269767,49.22,78202.31,0.0,0.92574,4e-05,10.81815]
[1778958274802,49.22,78202.05,0.0,0.92575,4e-05,10.81603]
[1778958279837,49.22,78204.72,0.0,0.92585,4e-05,10.80555]
[1778958284872,49.22,78204.78,0.0,0.92585,4e-05,10.80554]
[1778958289907,49.22,78204.94,0.0,0.92585,4e-05,10.8051]
[1778958295948,49.22,78205.16,0.0,0.92586,4e-05,10.80441]
[1778958300984,49.22,78203.07,0.0,0.92578,4e-05,10.81285]
[1778958308042,49.22,78202.5,0.0,0.92576,4e-05,10.81514]
[1778958320117,49.22,78202.53,0.0,0.92576,4e-05,10.81502]
[1778958322130,49.22,78202.6,0.0,0.92576,4e-05,10.81478]
[1778958329180,49.22,78202.57,0.0,0.92576,4e-05,10.81522]
[1778958340254,49.22,78202.4,0.0,0.92576,4e-05,10.81335]
[1778958347306,49.22,78202.34,0.0,0.92576,4e-05,10.81415]
[1778958352912,49.22,78202.38,0.0,0.92575,4e-05,10.81448]
[1778958358384,49.22,78203.23,0.0,0.92578,4e-05,10.81151]
[1778958363418,49.22,78205.12,0.0,0.92585,4e-05,10.80448]
[1778958368453,49.23,78204.73,0.0,0.92583,4e-05,10.80659]
[1778958373491,49.23,78203.57,0.0,0.92578,4e-05,10.81175]
[1778958379533,49.23,78203.48,0.0,0.92577,4e-05,10.81269]
[1778958386581,49.23,78204.01,0.0,0.92578,4e-05,10.81129]
[1778958392624,49.23,78203.33,0.0,0.92577,4e-05,10.81126]
[1778958397658,49.23,78203.16,0.0,0.92576,4e-05,10.81224]
[1778958403265,49.23,78202.93,0.0,0.92575,4e-05,10.81338]
[1778958408735,49.23,78203.21,0.0,0.92576,4e-05,10.81245]
[1778958413771,49.23,78202.9,0.0,0.92575,4e-05,10.81377]
[1778958418806,49.23,78202.84,0.0,0.92575,4e-05,10.81405]
[1778958427871,49.23,78202.76,0.0,0.92574,4e-05,10.81436]
[1778958432471,49.23,78211.49,0.0,0.92607,4e-05,10.77956]
[1778958433913,49.23,78213.03,0.0,0.92612,4e-05,10.7735]
[1778958437940,49.23,78206.28,0.0,0.92587,4e-05,10.80063]
[1778958439955,49.23,78201.99,0.0,0.92571,4e-05,10.81777]
[1778958444995,49.23,78207.67,0.0,0.92592,4e-05,10.79524]
[1778958450024,49.23,78207.67,0.0,0.92592,4e-05,10.79547]
[1778958456067,49.23,78207.81,0.0,0.92594,4e-05,10.79197]
[1778958461678,49.23,78207.54,0.0,0.92593,4e-05,10.79325]
[1778958467144,49.24,78206.86,0.0,0.9259,4e-05,10.7961]
[1778958473186,49.24,78206.55,0.0,0.92589,4e-05,10.79748]
[1778958479227,49.24,78208.6,0.0,0.92597,4e-05,10.78951]
[1778958484264,49.24,78208.24,0.0,0.92595,4e-05,10.79112]
[1778958490309,49.24,78205.31,0.0,0.92584,4e-05,10.80287]
[1778958495341,49.24,78208.25,0.0,0.92595,4e-05,10.79121]
[1778958500375,49.24,78208.45,0.0,0.92596,4e-05,10.79049]
[1778958505411,49.24,78205.51,0.0,0.92585,4e-05,10.80219]
[1778958512460,49.24,78203.76,0.0,0.9258,4e-05,10.80581]
[1778958514475,49.24,78209.7,0.0,0.92602,4e-05,10.78215]
[1778958519511,49.24,78208.81,0.0,0.92599,4e-05,10.78587]
[1778958524546,49.24,78208.6,0.0,0.92598,4e-05,10.78694]
[1778958529581,49.24,78208.13,0.0,0.92596,4e-05,10.78913]
[1778958535623,49.24,78207.18,0.0,0.92592,4e-05,10.79332]
[1778958540658,49.24,78205.01,0.0,0.92584,4e-05,10.80231]
[1778958545693,49.24,78202.06,0.0,0.92572,4e-05,10.81443]
[1778958548714,49.24,78196.56,0.0,0.92552,4e-05,10.83651]
[1778958553750,49.24,78196.88,0.0,0.92553,4e-05,10.8354]
[1778958558787,49.24,78196.78,0.0,0.92552,4e-05,10.83598]
[1778958563822,49.24,78197.09,0.0,0.92553,4e-05,10.83499]
[1778958569864,49.24,78197.58,0.0,0.92555,4e-05,10.83331]
[1778958574899,49.24,78197.76,0.0,0.92557,4e-05,10.82963]
[1778958582527,49.24,78198.42,0.0,0.92559,4e-05,10.82737]
[1778958588997,49.25,78200.31,0.0,0.92566,4e-05,10.82016]
[1778958595039,49.25,78203.45,0.0,0.92578,4e-05,10.80782]
[1778958598059,49.25,78196.18,0.0,0.92551,4e-05,10.83678]
[1778958603094,49.25,78193.36,0.0,0.9254,4e-05,10.84783]
[1778958609136,49.24,78194.11,0.0,0.92543,4e-05,10.84466]
[1778958614171,49.24,78195.04,0.0,0.92547,4e-05,10.84084]
[1778958622806,49.24,78195.76,0.0,0.9255,4e-05,10.83776]
[1778958628270,49.24,78195.97,0.0,0.92551,4e-05,10.83675]
[1778958633305,49.24,78198.99,0.0,0.92564,4e-05,10.82138]
[1778958639347,49.24,78198.87,0.0,0.92563,4e-05,10.82178]
[1778958645390,49.24,78198.9,0.0,0.92564,4e-05,10.82156]
[1778958650425,49.24,78198.84,0.0,0.92564,4e-05,10.8217]
[1778958655461,49.24,78198.47,0.0,0.92562,4e-05,10.82305]
[1778958663091,49.24,78196.67,0.0,0.92556,4e-05,10.82994]
[1778958673160,49.24,78197.19,0.0,0.92558,4e-05,10.82759]
[1778958680634,49.24,78197.56,0.0,0.9256,4e-05,10.82598]
[1778958685670,49.24,78197.55,0.0,0.9256,4e-05,10.82591]
[1778958690704,49.24,78198.32,0.0,0.92563,4e-05,10.82274]
[1778958695740,49.24,78198.31,0.0,0.92565,4e-05,10.81945]
[1778958700775,49.24,78190.6,0.0,0.92536,4e-05,10.85004]
[1778958701782,49.24,78183.69,0.0,0.9251,4e-05,10.87757]
[1778958702788,49.24,78184.08,0.0,0.92512,4e-05,10.87589]
[1778958707824,49.24,78183.9,0.0,0.92512,4e-05,10.87604]
[1778958712860,49.24,78184.31,0.0,0.92514,4e-05,10.87384]
[1778958718901,49.24,78184.51,0.0,0.92515,4e-05,10.87236]
[1778958722929,49.23,78191.46,0.0,0.92541,4e-05,10.84417]
[1778958723936,49.23,78192.36,0.0,0.92545,4e-05,10.84051]
[1778958728971,49.23,78194.45,0.0,0.92553,4e-05,10.83188]
[1778958734006,49.23,78194.88,0.0,0.92555,4e-05,10.82989]
[1778958739041,49.23,78195.33,0.0,0.92557,4e-05,10.82786]
[1778958744076,49.23,78195.64,0.0,0.92558,4e-05,10.82641]
[1778958750118,49.23,78195.72,0.0,0.92558,4e-05,10.82591]
[1778958755153,49.23,78195.96,0.0,0.92561,4e-05,10.82166]
[1778958762201,49.23,78193.46,0.0,0.92552,4e-05,10.83161]
[1778958767238,49.23,78193.46,0.0,0.92552,4e-05,10.83157]
[1778958772273,49.23,78189.69,0.0,0.92538,4e-05,10.84654]
[1778958777308,49.23,78188.05,0.0,0.92532,4e-05,10.85297]
[1778958782344,49.23,78186.59,0.0,0.92527,4e-05,10.85865]
[1778958787377,49.23,78185.34,0.0,0.92522,4e-05,10.86351]
[1778958792416,49.23,78185.57,0.0,0.92523,4e-05,10.86249]
[1778958794006,49.23,78191.57,0.0,0.92546,4e-05,10.83851]
[1778958795434,49.23,78192.92,0.0,0.92551,4e-05,10.83315]
[1778958802483,49.23,78195.45,0.0,0.9256,4e-05,10.82322]
[1778958811550,49.23,78196.11,0.0,0.92564,4e-05,10.81774]
[1778958816588,49.23,78198.27,0.0,0.92572,4e-05,10.8094]
[1778958821625,49.23,78200.31,0.0,0.92579,4e-05,10.80151]
[1778958826657,49.23,78200.85,0.0,0.92581,4e-05,10.79953]
[1778958831691,49.23,78202.67,0.0,0.92588,4e-05,10.7924]
[1778958836727,49.23,78203.62,0.0,0.92591,4e-05,10.78869]
[1778958841762,49.23,78202.65,0.0,0.92587,4e-05,10.79259]
[1778958846797,49.23,78201.59,0.0,0.92583,4e-05,10.79683]
[1778958852838,49.23,78204.87,0.0,0.92595,4e-05,10.78383]
[1778958857877,49.23,78208.24,0.0,0.92608,4e-05,10.77057]
[1778958862911,49.23,78210.91,0.0,0.92617,4e-05,10.7602]
[1778958867946,49.23,78211.07,0.0,0.92618,4e-05,10.75985]
[1778958872980,49.24,78210.51,0.0,0.92617,4e-05,10.75916]
[1778958878016,49.24,78208.74,0.0,0.92611,4e-05,10.76653]
[1778958884058,49.24,78210.44,0.0,0.92616,4e-05,10.76018]
[1778958890099,49.24,78211.85,0.0,0.92621,4e-05,10.75494]
[1778958896168,49.24,78213.35,0.0,0.92627,4e-05,10.74924]
[1778958901203,49.24,78211.04,0.0,0.92618,4e-05,10.75849]
[1778958907246,49.24,78213.21,0.0,0.92626,4e-05,10.7499]
[1778958912281,49.24,78215.52,0.0,0.92634,4e-05,10.7408]
[1778958917316,49.24,78212.47,0.0,0.92623,4e-05,10.75305]
[1778958922351,49.24,78210.48,0.0,0.92616,4e-05,10.76114]
[1778958927386,49.24,78208.5,0.0,0.92608,4e-05,10.76923]
[1778958933429,49.24,78209.78,0.0,0.92614,4e-05,10.76124]
[1778958939017,49.24,78210.11,0.0,0.92615,4e-05,10.76022]
[1778958944506,49.24,78207.86,0.0,0.92607,4e-05,10.76949]
[1778958949543,49.24,78206.73,0.0,0.92602,4e-05,10.77418]
[1778958951555,49.24,78212.93,0.0,0.92625,4e-05,10.74963]
[1778958956590,49.24,78213.11,0.0,0.92626,4e-05,10.74935]
[1778958962632,49.24,78214.39,0.0,0.9263,4e-05,10.74486]
[1778958967667,49.25,78215.13,0.0,0.92632,4e-05,10.74248]
[1778958975727,49.25,78215.39,0.0,0.92632,4e-05,10.7424]
[1778958980760,49.25,78216.05,0.0,0.92634,4e-05,10.74041]
[1778958985796,49.25,78215.1,0.0,0.9263,4e-05,10.74482]
[1778958990831,49.25,78213.68,0.0,0.92624,4e-05,10.75112]
[1778958995866,49.25,78210.63,0.0,0.92614,4e-05,10.76071]
[1778959000901,49.26,78211.55,0.0,0.92617,4e-05,10.75776]
[1778959007950,49.26,78211.92,0.0,0.92617,4e-05,10.75728]
[1778959012986,49.26,78212.36,0.0,0.92618,4e-05,10.75624]
[1778959020033,49.26,78211.09,0.0,0.92613,4e-05,10.76225]
[1778959029648,49.26,78210.97,0.0,0.92611,4e-05,10.76399]
[1778959035140,49.27,78212.11,0.0,0.92615,4e-05,10.76009]
[1778959040725,49.27,78212.16,0.0,0.92614,4e-05,10.76065]
[1778959049237,49.27,78212.16,0.0,0.92613,4e-05,10.76163]
[1778959054275,49.27,78212.45,0.0,0.92616,4e-05,10.7579]
[1778959060319,49.27,78213.36,0.0,0.92619,4e-05,10.75504]
[1778959065354,49.27,78214.15,0.0,0.92621,4e-05,10.75263]
[1778959067368,49.28,78206.16,0.0,0.92591,4e-05,10.78453]
[1778959072403,49.28,78202.58,0.0,0.92578,4e-05,10.799]
[1778959077438,49.28,78202.2,0.0,0.92576,4e-05,10.80074]
[1778959082473,49.28,78202.08,0.0,0.92575,4e-05,10.80146]
[1778959087508,49.28,78201.44,0.0,0.92573,4e-05,10.80426]
[1778959096576,49.28,78200.64,0.0,0.92569,4e-05,10.80789]
[1778959098586,49.28,78209.78,0.0,0.92603,4e-05,10.77165]
[1778959099594,49.28,78214.0,0.0,0.92619,4e-05,10.755]
[1778959105637,49.28,78210.74,0.0,0.92606,4e-05,10.76873]
[1778959107652,49.28,78205.0,0.0,0.92585,4e-05,10.79177]
[1778959112688,49.28,78205.2,0.0,0.92587,4e-05,10.78817]
[1778959117722,49.28,78203.01,0.0,0.92578,4e-05,10.79726]
[1778959122757,49.28,78205.15,0.0,0.92586,4e-05,10.78905]
[1778959127791,49.28,78206.04,0.0,0.92589,4e-05,10.78583]
[1778959132826,49.28,78207.28,0.0,0.92593,4e-05,10.78121]
[1778959137861,49.29,78208.18,0.0,0.92596,4e-05,10.77794]
[1778959142898,49.29,78208.35,0.0,0.92597,4e-05,10.77758]
[1778959148939,49.29,78207.34,0.0,0.92593,4e-05,10.78196]
[1778959153975,49.29,78205.32,0.0,0.92585,4e-05,10.7903]
[1778959160019,49.29,78203.65,0.0,0.92578,4e-05,10.79726]
[1778959165058,49.29,78202.32,0.0,0.92573,4e-05,10.80277]
[1778959168079,49.29,78208.43,0.0,0.92596,4e-05,10.77861]
[1778959170093,49.29,78213.18,0.0,0.92613,4e-05,10.75993]
[1778959175127,49.29,78212.4,0.0,0.92612,4e-05,10.76037]
[1778959180163,49.29,78214.03,0.0,0.92617,4e-05,10.7544]
[1778959185198,49.29,78214.41,0.0,0.92618,4e-05,10.75343]
[1778959190233,49.29,78210.45,0.0,0.92603,4e-05,10.76966]
[1778959195269,49.3,78208.56,0.0,0.92596,4e-05,10.77757]
[1778959200305,49.3,78208.94,0.0,0.92597,4e-05,10.77638]
[1778959205340,49.3,78207.43,0.0,0.92591,4e-05,10.78267]
[1778959210376,49.3,78205.26,0.0,0.92583,4e-05,10.79163]
[1778959215411,49.3,78203.93,0.0,0.92578,4e-05,10.79731]
[1778959220446,49.3,78202.58,0.0,0.92572,4e-05,10.80312]
[1778959226487,49.3,78201.39,0.0,0.92567,4e-05,10.80842]
[1778959231523,49.3,78200.79,0.0,0.92566,4e-05,10.80821]
[1778959237565,49.3,78200.21,0.0,0.92564,4e-05,10.8112]
[1778959243137,49.31,78199.26,0.0,0.9256,4e-05,10.81557]
[1778959248642,49.31,78199.28,0.0,0.92559,4e-05,10.81623]
[1778959253676,49.31,78198.95,0.0,0.92557,4e-05,10.81817]
[1778959259718,49.31,78198.73,0.0,0.92556,4e-05,10.81982]
[1778959264766,49.31,78199.41,0.0,0.92558,4e-05,10.81777]
[1778959273408,49.31,78196.19,0.0,0.92545,4e-05,10.83153]
[1778959283477,49.32,78196.06,0.0,0.92543,4e-05,10.83316]
[1778959293547,49.32,78195.9,0.0,0.92544,4e-05,10.83136]
[1778959299999,49.32,78196.52,0.0,0.92546,4e-05,10.82928]
[1778959307053,49.32,78197.07,0.0,0.92548,4e-05,10.82733]
[1778959308059,49.32,78191.47,0.0,0.92527,4e-05,10.84968]
[1778959309066,49.32,78187.53,0.0,0.92512,4e-05,10.86539]
[1778959314101,49.32,78188.24,0.0,0.92515,4e-05,10.86239]
[1778959322157,49.32,78189.09,0.0,0.92518,4e-05,10.8588]
[1778959327192,49.32,78189.38,0.0,0.92519,4e-05,10.85756]
[1778959332228,49.32,78190.77,0.0,0.92525,4e-05,10.85192]
[1778959342297,49.32,78191.1,0.0,0.92526,4e-05,10.85049]
[1778959347333,49.32,78193.39,0.0,0.92535,4e-05,10.84134]
[1778959352367,49.32,78191.73,0.0,0.9253,4e-05,10.84473]
[1778959357403,49.32,78192.75,0.0,0.92534,4e-05,10.84067]
[1778959362436,49.32,78193.34,0.0,0.92536,4e-05,10.83834]
[1778959368478,49.32,78193.71,0.0,0.92538,4e-05,10.83691]
[1778959373515,49.32,78195.11,0.0,0.92543,4e-05,10.83139]
[1778959378553,49.32,78195.07,0.0,0.92543,4e-05,10.83164]
[1778959381574,49.32,78189.25,0.0,0.92521,4e-05,10.85489]
[1778959382580,49.32,78182.09,0.0,0.92494,4e-05,10.88345]
[1778959383587,49.32,78181.19,0.0,0.92491,4e-05,10.88698]
[1778959388622,49.32,78180.38,0.0,0.92488,4e-05,10.88988]
[1778959394249,49.32,78181.25,0.0,0.92492,4e-05,10.88599]
[1778959400708,49.32,78183.93,0.0,0.92502,4e-05,10.87489]
[1778959405744,49.31,78182.44,0.0,0.92497,4e-05,10.88061]
[1778959411786,49.31,78181.1,0.0,0.92494,4e-05,10.88244]
[1778959416821,49.31,78180.63,0.0,0.92492,4e-05,10.88406]
[1778959422863,49.31,78181.07,0.0,0.92494,4e-05,10.88201]
[1778959427898,49.31,78182.05,0.0,0.92498,4e-05,10.87787]
[1778959430919,49.31,78187.28,0.0,0.92518,4e-05,10.85695]
[1778959436961,49.31,78191.34,0.0,0.92533,4e-05,10.84077]
[1778959441996,49.31,78194.86,0.0,0.92546,4e-05,10.8268]
[1778959447030,49.31,78197.06,0.0,0.92554,4e-05,10.81812]
[1778959452068,49.31,78199.95,0.0,0.92565,4e-05,10.80666]
[1778959457100,49.31,78199.69,0.0,0.92564,4e-05,10.80769]
[1778959462137,49.31,78197.82,0.0,0.92557,4e-05,10.81506]
[1778959467173,49.31,78195.1,0.0,0.92547,4e-05,10.82579]
[1778959472207,49.31,78194.37,0.0,0.92546,4e-05,10.82537]
[1778959477243,49.31,78193.6,0.0,0.92543,4e-05,10.82832]
[1778959482277,49.31,78197.62,0.0,0.92558,4e-05,10.81225]
[1778959487312,49.31,78198.58,0.0,0.92562,4e-05,10.80837]
[1778959489326,49.31,78204.66,0.0,0.92585,4e-05,10.78417]
[1778959491341,49.31,78209.41,0.0,0.92602,4e-05,10.76539]
[1778959498390,49.31,78209.2,0.0,0.92601,4e-05,10.76657]
[1778959503425,49.31,78207.78,0.0,0.92596,4e-05,10.77238]
[1778959508461,49.31,78206.97,0.0,0.92593,4e-05,10.7757]
[1778959514503,49.31,78206.76,0.0,0.92592,4e-05,10.77659]
[1778959519539,49.31,78207.34,0.0,0.92594,4e-05,10.77432]
[1778959524574,49.31,78207.4,0.0,0.92594,4e-05,10.77417]
[1778959529610,49.31,78207.78,0.0,0.92595,4e-05,10.77279]
[1778959534646,49.31,78207.96,0.0,0.92598,4e-05,10.76902]
[1778959540689,49.31,78208.23,0.0,0.92598,4e-05,10.76822]
[1778959550758,49.32,78208.29,0.0,0.92598,4e-05,10.76847]
[1778959555377,49.32,78214.0,0.0,0.92619,4e-05,10.746]
[1778959562846,49.32,78214.33,0.0,0.9262,4e-05,10.74532]
[1778959567877,49.32,78214.92,0.0,0.92622,4e-05,10.74343]
[1778959575517,49.32,78215.85,0.0,0.92624,4e-05,10.74045]
[1778959580969,49.32,78215.91,0.0,0.92624,4e-05,10.74086]
[1778959586004,49.32,78216.17,0.0,0.92624,4e-05,10.7404]
[1778959592047,49.32,78216.45,0.0,0.92627,4e-05,10.73679]
[1778959599095,49.33,78218.51,0.0,0.92634,4e-05,10.7295]
[1778959604130,49.33,78220.56,0.0,0.92641,4e-05,10.72203]
[1778959610172,49.33,78221.24,0.0,0.92642,4e-05,10.72018]
[1778959615798,49.33,78222.02,0.0,0.92645,4e-05,10.71781]
[1778959621249,49.33,78222.51,0.0,0.92646,4e-05,10.71677]
[1778959626284,49.34,78222.87,0.0,0.92646,4e-05,10.7161]
[1778959631319,49.34,78225.27,0.0,0.92654,4e-05,10.7074]
[1778959636354,49.34,78229.0,0.0,0.92667,4e-05,10.6935]
[1778959641395,49.34,78229.53,0.0,0.92668,4e-05,10.69233]
[1778959647432,49.34,78229.04,0.0,0.92666,4e-05,10.69539]
[1778959652467,49.35,78228.55,0.0,0.92665,4e-05,10.69503]
[1778959657502,49.35,78230.86,0.0,0.92672,4e-05,10.68688]
[1778959663544,49.35,78228.4,0.0,0.92662,4e-05,10.6978]
[1778959668579,49.35,78226.75,0.0,0.92655,4e-05,10.7053]
[1778959673614,49.36,78224.79,0.0,0.92647,4e-05,10.71401]
[1778959680663,49.36,78223.78,0.0,0.92642,4e-05,10.71931]
[1778959685699,49.36,78221.25,0.0,0.92632,4e-05,10.73022]
[1778959690734,49.36,78222.13,0.0,0.92635,4e-05,10.7276]
[1778959696359,49.36,78223.59,0.0,0.92639,4e-05,10.72283]
[1778959704838,49.37,78225.81,0.0,0.92646,4e-05,10.71538]
[1778959709870,49.37,78228.22,0.0,0.92654,4e-05,10.70667]
[1778959715912,49.37,78229.27,0.0,0.92659,4e-05,10.70032]
[1778959720948,49.37,78228.35,0.0,0.92655,4e-05,10.70479]
[1778959726568,49.38,78225.74,0.0,0.92645,4e-05,10.71611]
[1778959734038,49.38,78223.61,0.0,0.92636,4e-05,10.72584]
[1778959740082,49.38,78222.13,0.0,0.92629,4e-05,10.73265]
[1778959745117,49.38,78221.06,0.0,0.92625,4e-05,10.73767]
[1778959750153,49.38,78220.1,0.0,0.9262,4e-05,10.74226]
[1778959753174,49.39,78225.86,0.0,0.92641,4e-05,10.72001]
[1778959758209,49.39,78229.59,0.0,0.92654,4e-05,10.70625]
[1778959760222,49.39,78240.78,0.0,0.92694,4e-05,10.66254]
[1778959763242,49.39,78246.66,0.0,0.92716,4e-05,10.63951]
[1778959768277,49.39,78246.81,0.0,0.92716,4e-05,10.63901]
[1778959770292,49.39,78245.37,0.0,0.92711,4e-05,10.6449]
[1778959775327,49.39,78249.37,0.0,0.92727,4e-05,10.62645]
[1778959781369,49.39,78250.83,0.0,0.92732,4e-05,10.62102]
[1778959786997,49.39,78241.99,0.0,0.92699,4e-05,10.65613]
[1778959788417,49.39,78241.49,0.0,0.92697,4e-05,10.65857]
[1778959793453,49.4,78242.83,0.0,0.92701,4e-05,10.65428]
[1778959798488,49.4,78243.3,0.0,0.92702,4e-05,10.65333]
[1778959804529,49.4,78240.87,0.0,0.92692,4e-05,10.66393]
[1778959809565,49.4,78240.07,0.0,0.92689,4e-05,10.66788]
[1778959812587,49.4,78233.53,0.0,0.92664,4e-05,10.69412]
[1778959817622,49.4,78231.44,0.0,0.92656,4e-05,10.70286]
[1778959822657,49.41,78227.73,0.0,0.92642,4e-05,10.71797]
[1778959832737,49.41,78226.8,0.0,0.9264,4e-05,10.71915]
[1778959837773,49.41,78226.4,0.0,0.92638,4e-05,10.72104]
[1778959843814,49.41,78223.77,0.0,0.92628,4e-05,10.73177]
[1778959853885,49.41,78223.0,0.0,0.92625,4e-05,10.73528]
[1778959859928,49.41,78220.49,0.0,0.92616,4e-05,10.74547]
[1778959867564,49.41,78218.6,0.0,0.92608,4e-05,10.75326]
[1778959873019,49.41,78213.65,0.0,0.9259,4e-05,10.77306]
[1778959880069,49.41,78211.59,0.0,0.92582,4e-05,10.78143]
[1778959885106,49.41,78210.43,0.0,0.92578,4e-05,10.78621]
[1778959890140,49.41,78214.7,0.0,0.92593,4e-05,10.76944]
[1778959893162,49.41,78219.85,0.0,0.92614,4e-05,10.74605]
[1778959898196,49.41,78218.3,0.0,0.92608,4e-05,10.75269]
[1778959903231,49.41,78220.91,0.0,0.92617,4e-05,10.74277]
[1778959909273,49.42,78221.16,0.0,0.92618,4e-05,10.74232]
[1778959917915,49.42,78222.47,0.0,0.92622,4e-05,10.73788]
[1778959927984,49.42,78224.5,0.0,0.92628,4e-05,10.73081]
[1778959933442,49.42,78225.99,0.0,0.92633,4e-05,10.72551]
[1778959938058,49.42,78218.51,0.0,0.92605,4e-05,10.75553]
[1778959939484,49.42,78215.52,0.0,0.92594,4e-05,10.7675]
[1778959948127,49.42,78212.36,0.0,0.92582,4e-05,10.78029]
[1778959953583,49.42,78207.26,0.0,0.92565,4e-05,10.79754]
[1778959958618,49.42,78209.14,0.0,0.92572,4e-05,10.79029]
[1778959964662,49.42,78207.86,0.0,0.92567,4e-05,10.79569]
[1778959970702,49.43,78206.06,0.0,0.9256,4e-05,10.8031]
[1778959977751,49.43,78205.13,0.0,0.92556,4e-05,10.80704]
[1778959982785,49.43,78203.75,0.0,0.92551,4e-05,10.81269]
[1778959987820,49.43,78203.36,0.0,0.9255,4e-05,10.81445]
[1778959993862,49.43,78202.8,0.0,0.92547,4e-05,10.81693]
[1778959999905,49.43,78202.36,0.0,0.92545,4e-05,10.81897]
[1778960008550,49.43,78201.78,0.0,0.92543,4e-05,10.82174]
[1778960014005,49.43,78201.33,0.0,0.92543,4e-05,10.82057]
[1778960019042,49.43,78201.21,0.0,0.92542,4e-05,10.82132]
[1778960024076,49.43,78204.74,0.0,0.92555,4e-05,10.80711]
[1778960028104,49.43,78209.83,0.0,0.92574,4e-05,10.78675]
[1778960033140,49.43,78213.67,0.0,0.92589,4e-05,10.7714]
[1778960038175,49.43,78217.24,0.0,0.92602,4e-05,10.75721]
[1778960043209,49.43,78219.72,0.0,0.92611,4e-05,10.74741]
[1778960048245,49.43,78221.6,0.0,0.92618,4e-05,10.74]
[1778960058899,49.43,78225.29,0.0,0.92631,4e-05,10.72544]
[1778960066371,49.43,78226.78,0.0,0.92637,4e-05,10.71958]
[1778960071408,49.43,78228.31,0.0,0.92644,4e-05,10.71034]
[1778960076440,49.43,78233.2,0.0,0.92662,4e-05,10.6911]
[1778960081476,49.43,78234.0,0.0,0.92665,4e-05,10.68804]
[1778960086510,49.43,78234.25,0.0,0.92666,4e-05,10.68712]
[1778960091545,49.43,78233.71,0.0,0.92664,4e-05,10.68934]
[1778960095574,49.43,78239.16,0.0,0.92684,4e-05,10.66797]
[1778960099180,49.43,78250.63,0.0,0.92726,4e-05,10.62283]
[1778960105643,49.43,78251.93,0.0,0.92731,4e-05,10.61733]
[1778960111687,49.43,78252.53,0.0,0.92733,4e-05,10.61503]
[1778960116721,49.43,78257.01,0.0,0.92748,4e-05,10.59816]
[1778960121756,49.43,78257.34,0.0,0.92749,4e-05,10.59767]
[1778960123769,49.43,78263.5,0.0,0.92771,4e-05,10.57323]
[1778960125785,49.43,78265.13,0.0,0.92777,4e-05,10.56667]
[1778960130821,49.43,78267.64,0.0,0.92787,4e-05,10.55653]
[1778960133843,49.43,78259.41,0.0,0.92759,4e-05,10.58546]
[1778960135857,49.43,78256.06,0.0,0.92747,4e-05,10.5984]
[1778960137870,49.43,78247.97,0.0,0.92717,4e-05,10.63054]
[1778960141898,49.43,78244.77,0.0,0.92705,4e-05,10.64357]
[1778960146933,49.43,78242.38,0.0,0.92697,4e-05,10.65278]
[1778960151968,49.43,78241.64,0.0,0.92694,4e-05,10.65533]
[1778960157003,49.43,78238.47,0.0,0.92683,4e-05,10.6675]
[1778960162039,49.43,78236.5,0.0,0.92676,4e-05,10.67495]
[1778960167073,49.43,78234.47,0.0,0.92669,4e-05,10.68267]
[1778960177143,49.43,78234.04,0.0,0.92668,4e-05,10.68382]
[1778960182179,49.43,78231.0,0.0,0.92657,4e-05,10.69559]
[1778960184192,49.43,78223.65,0.0,0.9263,4e-05,10.72454]
[1778960189228,49.43,78226.73,0.0,0.92642,4e-05,10.71193]
[1778960194263,49.43,78223.84,0.0,0.92634,4e-05,10.71976]
[1778960199299,49.42,78221.55,0.0,0.92625,4e-05,10.72839]
[1778960204405,49.42,78222.61,0.0,0.9263,4e-05,10.7237]
[1778960209441,49.42,78223.19,0.0,0.92632,4e-05,10.72088]
[1778960215483,49.42,78223.28,0.0,0.92633,4e-05,10.71986]
[1778960220518,49.42,78224.32,0.0,0.92638,4e-05,10.71507]
[1778960225553,49.42,78223.81,0.0,0.92636,4e-05,10.7165]
[1778960230590,49.42,78228.07,0.0,0.92653,4e-05,10.69906]
[1778960232603,49.42,78237.95,0.0,0.92689,4e-05,10.6599]
[1778960238644,49.42,78242.14,0.0,0.92705,4e-05,10.64312]
[1778960243678,49.42,78244.06,0.0,0.92712,4e-05,10.63557]
[1778960248714,49.42,78247.41,0.0,0.92723,4e-05,10.6228]
[1778960253748,49.42,78249.53,0.0,0.92733,4e-05,10.61175]
[1778960260317,49.42,78251.22,0.0,0.92738,4e-05,10.60574]
[1778960265832,49.42,78248.88,0.0,0.92729,4e-05,10.61557]
[1778960270868,49.42,78249.03,0.0,0.92729,4e-05,10.6154]
[1778960275904,49.42,78249.46,0.0,0.9273,4e-05,10.61412]
[1778960280939,49.42,78249.77,0.0,0.92731,4e-05,10.6133]
[1778960285974,49.42,78250.48,0.0,0.92733,4e-05,10.6109]
[1778960291009,49.43,78250.41,0.0,0.92733,4e-05,10.61158]
[1778960296044,49.43,78251.03,0.0,0.92735,4e-05,10.60953]
[1778960301080,49.43,78251.81,0.0,0.92737,4e-05,10.60685]
[1778960303094,49.43,78256.75,0.0,0.92755,4e-05,10.58762]
[1778960308129,49.43,78255.11,0.0,0.92748,4e-05,10.59468]
[1778960313164,49.43,78255.94,0.0,0.92753,4e-05,10.58891]
[1778960318199,49.43,78256.24,0.0,0.92753,4e-05,10.5885]
[1778960323235,49.43,78257.32,0.0,0.92756,4e-05,10.58511]
[1778960329276,49.44,78257.16,0.0,0.92755,4e-05,10.5868]
[1778960336326,49.44,78257.08,0.0,0.92753,4e-05,10.5884]
[1778960341363,49.44,78257.19,0.0,0.92753,4e-05,10.58891]
[1778960343374,49.44,78249.06,0.0,0.92723,4e-05,10.62123]
[1778960349418,49.44,78249.59,0.0,0.92724,4e-05,10.61996]
[1778960354452,49.45,78249.88,0.0,0.92725,4e-05,10.61947]
[1778960359486,49.45,78250.2,0.0,0.92725,4e-05,10.61883]
[1778960366535,49.45,78250.35,0.0,0.92725,4e-05,10.61909]
[1778960371573,49.45,78250.59,0.0,0.92727,4e-05,10.61554]
[1778960376608,49.45,78250.82,0.0,0.92728,4e-05,10.61521]
[1778960386679,49.45,78250.91,0.0,0.92727,4e-05,10.61611]
[1778960391715,49.46,78251.25,0.0,0.92728,4e-05,10.61533]
[1778960396750,49.46,78251.16,0.0,0.92727,4e-05,10.61621]
[1778960401785,49.46,78251.18,0.0,0.92727,4e-05,10.61661]
[1778960406822,49.46,78250.6,0.0,0.92724,4e-05,10.6191]
[1778960411856,49.46,78250.8,0.0,0.92726,4e-05,10.61755]
[1778960417898,49.45,78250.87,0.0,0.92727,4e-05,10.61637]
[1778960418905,49.45,78245.74,0.0,0.92708,4e-05,10.63638]
[1778960423940,49.45,78242.39,0.0,0.92696,4e-05,10.64932]
[1778960428974,49.45,78245.91,0.0,0.9271,4e-05,10.63485]
[1778960437031,49.45,78247.21,0.0,0.92716,4e-05,10.6264]
[1778960442066,49.45,78244.66,0.0,0.92707,4e-05,10.63631]
[1778960447102,49.45,78244.79,0.0,0.92708,4e-05,10.63567]
[1778960452136,49.45,78241.11,0.0,0.92694,4e-05,10.65001]
[1778960457171,49.45,78240.34,0.0,0.92692,4e-05,10.65275]
[1778960463213,49.45,78241.09,0.0,0.92695,4e-05,10.64935]
[1778960471798,49.45,78238.28,0.0,0.92686,4e-05,10.65956]
[1778960478319,49.45,78236.27,0.0,0.92679,4e-05,10.66681]
[1778960483354,49.44,78234.07,0.0,0.92671,4e-05,10.67485]
[1778960485368,49.44,78227.58,0.0,0.92648,4e-05,10.70033]
[1778960490403,49.44,78225.1,0.0,0.92639,4e-05,10.70962]
[1778960502010,49.44,78224.47,0.0,0.92638,4e-05,10.70912]
[1778960507522,49.44,78222.01,0.0,0.92629,4e-05,10.71925]
[1778960512557,49.45,78218.52,0.0,0.92616,4e-05,10.73339]
[1778960517592,49.45,78224.58,0.0,0.92638,4e-05,10.70972]
[1778960522627,49.45,78225.5,0.0,0.92641,4e-05,10.70652]
[1778960527661,49.45,78227.63,0.0,0.92649,4e-05,10.69784]
[1778960532697,49.45,78227.98,0.0,0.9265,4e-05,10.69689]
[1778960537733,49.45,78228.45,0.0,0.92651,4e-05,10.69544]
[1778960542766,49.45,78229.14,0.0,0.92653,4e-05,10.69311]
[1778960547802,49.45,78229.66,0.0,0.92655,4e-05,10.69142]
[1778960552837,49.45,78228.86,0.0,0.92654,4e-05,10.69148]
[1778960557871,49.45,78228.72,0.0,0.92653,4e-05,10.69202]
[1778960566935,49.45,78229.05,0.0,0.92655,4e-05,10.69071]
[1778960572542,49.45,78230.18,0.0,0.92659,4e-05,10.68625]
[1778960578012,49.45,78230.37,0.0,0.92659,4e-05,10.68549]
[1778960583047,49.45,78230.62,0.0,0.9266,4e-05,10.6845]
[1778960588082,49.45,78230.64,0.0,0.9266,4e-05,10.68441]
[1778960595132,49.45,78230.81,0.0,0.92661,4e-05,10.68388]
[1778960602752,49.45,78230.2,0.0,0.92658,4e-05,10.68676]
[1778960608222,49.45,78230.22,0.0,0.92658,4e-05,10.68705]
[1778960617284,49.45,78230.39,0.0,0.9266,4e-05,10.68371]
[1778960622892,49.45,78231.08,0.0,0.92662,4e-05,10.68135]
[1778960628362,49.46,78231.39,0.0,0.92663,4e-05,10.68061]
[1778960633397,49.46,78231.42,0.0,0.92663,4e-05,10.68091]
[1778960638433,49.46,78231.51,0.0,0.92663,4e-05,10.68097]
[1778960643467,49.46,78231.58,0.0,0.92663,4e-05,10.68114]
[1778960649510,49.46,78231.54,0.0,0.92662,4e-05,10.68164]
[1778960658576,49.46,78232.11,0.0,0.92664,4e-05,10.67968]
[1778960668644,49.46,78232.24,0.0,0.92664,4e-05,10.67956]
[1778960673682,49.46,78232.13,0.0,0.92665,4e-05,10.67696]
[1778960678716,49.46,78230.94,0.0,0.92661,4e-05,10.68182]
[1778960683753,49.46,78231.49,0.0,0.92663,4e-05,10.67975]
[1778960688788,49.46,78232.15,0.0,0.92665,4e-05,10.67725]
[1778960693823,49.46,78232.21,0.0,0.92665,4e-05,10.67711]
[1778960698858,49.46,78231.91,0.0,0.92664,4e-05,10.6784]
[1778960703893,49.46,78232.22,0.0,0.92665,4e-05,10.6773]
[1778960708928,49.46,78234.25,0.0,0.92672,4e-05,10.66947]
[1778960714970,49.46,78235.03,0.0,0.92675,4e-05,10.66686]
[1778960720009,49.46,78235.61,0.0,0.92677,4e-05,10.66486]
[1778960725039,49.47,78236.19,0.0,0.92679,4e-05,10.66278]
[1778960730075,49.47,78235.72,0.0,0.92677,4e-05,10.66494]
[1778960735110,49.47,78237.74,0.0,0.92686,4e-05,10.65404]
[1778960740145,49.47,78238.49,0.0,0.92688,4e-05,10.65141]
[1778960747197,49.47,78238.84,0.0,0.92689,4e-05,10.6505]
[1778960752815,49.47,78232.27,0.0,0.92664,4e-05,10.67692]
[1778960758279,49.47,78231.09,0.0,0.9266,4e-05,10.68211]
[1778960764323,49.47,78231.24,0.0,0.9266,4e-05,10.68198]
[1778960769358,49.47,78231.15,0.0,0.92659,4e-05,10.68268]
[1778960774392,49.47,78229.78,0.0,0.92654,4e-05,10.68839]
[1778960779429,49.47,78230.76,0.0,0.92657,4e-05,10.68481]
[1778960784463,49.47,78229.97,0.0,0.92654,4e-05,10.68824]
[1778960789499,49.48,78230.12,0.0,0.92654,4e-05,10.68795]
[1778960794534,49.48,78229.26,0.0,0.92653,4e-05,10.68845]
[1778960799568,49.48,78228.16,0.0,0.92649,4e-05,10.69305]
[1778960804604,49.48,78229.3,0.0,0.92653,4e-05,10.68875]
[1778960811666,49.48,78229.81,0.0,0.92654,4e-05,10.68701]
[1778960817707,49.48,78231.35,0.0,0.9266,4e-05,10.68115]
[1778960822742,49.48,78231.54,0.0,0.9266,4e-05,10.68058]
[1778960827777,49.48,78234.92,0.0,0.92672,4e-05,10.66751]
[1778960832812,49.48,78233.66,0.0,0.92667,4e-05,10.67278]
[1778960837849,49.48,78231.5,0.0,0.92659,4e-05,10.68162]
[1778960842884,49.48,78231.8,0.0,0.9266,4e-05,10.68081]
[1778960847918,49.48,78233.88,0.0,0.92667,4e-05,10.67305]
[1778960852954,49.48,78234.11,0.0,0.9267,4e-05,10.66943]
[1778960857989,49.48,78234.39,0.0,0.9267,4e-05,10.66884]
[1778960863023,49.49,78234.14,0.0,0.92669,4e-05,10.67034]
[1778960868059,49.49,78233.67,0.0,0.92667,4e-05,10.67269]
[1778960873095,49.49,78234.15,0.0,0.92668,4e-05,10.6713]
[1778960878130,49.49,78234.07,0.0,0.92667,4e-05,10.67186]
[1778960884172,49.49,78234.06,0.0,0.92667,4e-05,10.67214]
[1778960889207,49.49,78234.1,0.0,0.92667,4e-05,10.67212]
[1778960894244,49.49,78234.41,0.0,0.92668,4e-05,10.67099]
[1778960899276,49.49,78234.29,0.0,0.92668,4e-05,10.67153]
[1778960904314,49.49,78238.03,0.0,0.92681,4e-05,10.65682]
[1778960909346,49.49,78241.45,0.0,0.92694,4e-05,10.64364]
[1778960914383,49.49,78240.31,0.0,0.92691,4e-05,10.64524]
[1778960919417,49.49,78240.19,0.0,0.9269,4e-05,10.64611]
[1778960928479,49.49,78239.79,0.0,0.92688,4e-05,10.64852]
[1778960933521,49.5,78239.81,0.0,0.92688,4e-05,10.64895]
[1778960935529,49.5,78250.26,0.0,0.92726,4e-05,10.60805]
[1778960936536,49.5,78252.43,0.0,0.92733,4e-05,10.59976]
[1778960938551,49.5,78258.3,0.0,0.92754,4e-05,10.57709]
[1778960941571,49.5,78261.04,0.0,0.92764,4e-05,10.56703]
[1778960946605,49.5,78266.27,0.0,0.92781,4e-05,10.54781]
[1778960953214,49.51,78267.79,0.0,0.92785,4e-05,10.54354]
[1778960958691,49.51,78269.67,0.0,0.92791,4e-05,10.53742]
[1778960964734,49.51,78269.15,0.0,0.92789,4e-05,10.54023]
[1778960969770,49.51,78267.19,0.0,0.92781,4e-05,10.54858]
[1778960974804,49.51,78265.97,0.0,0.92778,4e-05,10.55083]
[1778960975811,49.51,78259.39,0.0,0.92754,4e-05,10.57668]
[1778960978831,49.51,78258.76,0.0,0.92752,4e-05,10.57916]
[1778960983867,49.51,78259.14,0.0,0.92753,4e-05,10.57769]
[1778960988902,49.51,78258.78,0.0,0.92752,4e-05,10.57915]
[1778960993937,49.51,78258.47,0.0,0.9275,4e-05,10.58044]
[1778961001993,49.51,78256.78,0.0,0.92744,4e-05,10.58722]
[1778961007032,49.51,78261.52,0.0,0.92761,4e-05,10.5688]
[1778961012067,49.52,78262.99,0.0,0.92766,4e-05,10.56333]
[1778961017102,49.52,78263.37,0.0,0.92767,4e-05,10.56216]
[1778961022137,49.52,78263.1,0.0,0.92766,4e-05,10.56358]
[1778961027172,49.52,78263.15,0.0,0.92766,4e-05,10.56374]
[1778961032212,49.52,78261.94,0.0,0.92763,4e-05,10.56565]
[1778961037250,49.52,78261.07,0.0,0.9276,4e-05,10.56943]
[1778961042284,49.52,78260.58,0.0,0.92758,4e-05,10.57173]
[1778961047319,49.52,78261.99,0.0,0.92762,4e-05,10.56662]
[1778961052355,49.52,78260.77,0.0,0.92757,4e-05,10.57183]
[1778961057389,49.52,78260.05,0.0,0.92754,4e-05,10.57514]
[1778961062983,49.52,78259.26,0.0,0.92751,4e-05,10.57862]
[1778961068466,49.52,78259.02,0.0,0.9275,4e-05,10.58001]
[1778961073054,49.53,78250.38,0.0,0.92718,4e-05,10.61424]
[1778961073501,49.53,78250.83,0.0,0.9272,4e-05,10.61276]
[1778961074511,49.53,78245.8,0.0,0.92701,4e-05,10.63279]
[1778961079545,49.53,78244.43,0.0,0.92695,4e-05,10.63927]
[1778961083129,49.53,78232.31,0.0,0.9265,4e-05,10.68764]
[1778961083573,49.53,78232.31,0.0,0.9265,4e-05,10.68784]
[1778961088608,49.53,78236.04,0.0,0.92663,4e-05,10.6741]
[1778961093643,49.54,78237.13,0.0,0.92668,4e-05,10.66756]
[1778961098678,49.54,78239.11,0.0,0.92674,4e-05,10.66072]
[1778961110759,49.54,78239.34,0.0,0.92673,4e-05,10.66201]
[1778961117811,49.54,78239.11,0.0,0.92671,4e-05,10.66383]
[1778961123413,49.55,78238.2,0.0,0.92668,4e-05,10.66787]
[1778961127890,49.55,78233.22,0.0,0.92649,4e-05,10.68783]
[1778961133483,49.55,78233.88,0.0,0.92651,4e-05,10.68575]
[1778961139047,49.55,78235.05,0.0,0.92655,4e-05,10.68152]
[1778961148112,49.55,78234.68,0.0,0.92653,4e-05,10.68362]
[1778961153145,49.55,78235.02,0.0,0.92656,4e-05,10.67937]
[1778961158180,49.55,78233.99,0.0,0.92652,4e-05,10.68369]
[1778961163692,49.55,78234.7,0.0,0.92654,4e-05,10.68116]
[1778961170264,49.55,78233.97,0.0,0.92651,4e-05,10.68435]
[1778961178321,49.55,78233.46,0.0,0.92649,4e-05,10.68683]
[1778961183356,49.55,78227.36,0.0,0.92626,4e-05,10.71121]
[1778961189398,49.55,78227.38,0.0,0.92626,4e-05,10.71131]
[1778961194433,49.56,78226.86,0.0,0.92624,4e-05,10.71348]
[1778961200475,49.56,78227.17,0.0,0.92625,4e-05,10.71235]
[1778961205513,49.56,78225.03,0.0,0.92617,4e-05,10.7209]
[1778961210545,49.56,78218.44,0.0,0.92593,4e-05,10.74688]
[1778961215580,49.56,78215.31,0.0,0.92584,4e-05,10.75585]
[1778961221621,49.55,78211.41,0.0,0.9257,4e-05,10.771]
[1778961226657,49.55,78210.08,0.0,0.92565,4e-05,10.77604]
[1778961231692,49.55,78203.81,0.0,0.92542,4e-05,10.80064]
[1778961232700,49.55,78196.19,0.0,0.92514,4e-05,10.83075]
[1778961235720,49.55,78191.11,0.0,0.92495,4e-05,10.85049]
[1778961240756,49.55,78192.99,0.0,0.92503,4e-05,10.84234]
[1778961245790,49.55,78187.24,0.0,0.92482,4e-05,10.86459]
[1778961250825,49.55,78187.84,0.0,0.92485,4e-05,10.86146]
[1778961256867,49.55,78188.61,0.0,0.92488,4e-05,10.85761]
[1778961261902,49.54,78186.94,0.0,0.92483,4e-05,10.86367]
[1778961266936,49.54,78186.57,0.0,0.92482,4e-05,10.8646]
[1778961271972,49.54,78187.09,0.0,0.92486,4e-05,10.85883]
[1778961277008,49.54,78185.31,0.0,0.9248,4e-05,10.86551]
[1778961282043,49.54,78188.45,0.0,0.92492,4e-05,10.85267]
[1778961284538,49.54,78193.87,0.0,0.92512,4e-05,10.83105]
[1778961289094,49.54,78196.03,0.0,0.9252,4e-05,10.82246]
[1778961291108,49.54,78202.37,0.0,0.92544,4e-05,10.79733]
[1778961293122,49.54,78206.07,0.0,0.92557,4e-05,10.78276]
[1778961298159,49.54,78216.89,0.0,0.92597,4e-05,10.74021]
[1778961299167,49.54,78227.17,0.0,0.92635,4e-05,10.6997]
[1778961300175,49.54,78231.84,0.0,0.92652,4e-05,10.68138]
[1778961304201,49.54,78225.69,0.0,0.92629,4e-05,10.70632]
[1778961309236,49.54,78226.99,0.0,0.92633,4e-05,10.70187]
[1778961314750,49.55,78228.08,0.0,0.92636,4e-05,10.69826]
[1778961320317,49.55,78228.08,0.0,0.92636,4e-05,10.6988]
[1778961325355,49.55,78221.77,0.0,0.92612,4e-05,10.72414]
[1778961330389,49.55,78218.49,0.0,0.926,4e-05,10.73727]
[1778961335425,49.55,78216.7,0.0,0.92595,4e-05,10.74123]
[1778961340460,49.55,78215.33,0.0,0.9259,4e-05,10.74676]
[1778961346502,49.55,78214.52,0.0,0.92587,4e-05,10.75008]
[1778961351537,49.55,78215.27,0.0,0.9259,4e-05,10.74715]
[1778961356572,49.55,78215.5,0.0,0.9259,4e-05,10.74633]
[1778961361606,49.55,78217.72,0.0,0.92599,4e-05,10.73739]
[1778961366642,49.55,78218.59,0.0,0.92602,4e-05,10.73386]
[1778961371677,49.55,78218.05,0.0,0.926,4e-05,10.7358]
[1778961376713,49.55,78217.98,0.0,0.926,4e-05,10.73586]
[1778961381747,49.55,78215.94,0.0,0.92593,4e-05,10.74381]
[1778961386782,49.55,78215.35,0.0,0.92591,4e-05,10.74607]
[1778961393833,49.55,78219.08,0.0,0.92606,4e-05,10.72801]
[1778961398866,49.55,78222.3,0.0,0.92618,4e-05,10.71524]
[1778961403900,49.55,78222.65,0.0,0.9262,4e-05,10.71386]
[1778961408936,49.55,78223.24,0.0,0.92622,4e-05,10.71151]
[1778961413971,49.55,78224.87,0.0,0.92628,4e-05,10.70507]
[1778961419007,49.55,78226.19,0.0,0.92633,4e-05,10.6999]
[1778961424043,49.55,78219.41,0.0,0.92608,4e-05,10.72672]
[1778961425523,49.55,78215.99,0.0,0.92595,4e-05,10.74021]
[1778961431093,49.55,78216.29,0.0,0.92596,4e-05,10.73865]
[1778961436127,49.55,78217.28,0.0,0.926,4e-05,10.7344]
[1778961441162,49.55,78212.79,0.0,0.92584,4e-05,10.75194]
[1778961446197,49.55,78210.83,0.0,0.92577,4e-05,10.75956]
[1778961451235,49.54,78209.7,0.0,0.92575,4e-05,10.76066]
[1778961456269,49.54,78209.71,0.0,0.92575,4e-05,10.7605]
[1778961461304,49.54,78210.37,0.0,0.92577,4e-05,10.75781]
[1778961466338,49.54,78212.28,0.0,0.92585,4e-05,10.7502]
[1778961471375,49.54,78213.66,0.0,0.9259,4e-05,10.7447]
[1778961476410,49.54,78215.29,0.0,0.92596,4e-05,10.73795]
[1778961481445,49.54,78215.06,0.0,0.92595,4e-05,10.7385]
[1778961487487,49.54,78213.98,0.0,0.92592,4e-05,10.74234]
[1778961492522,49.54,78212.43,0.0,0.92586,4e-05,10.74813]
[1778961497557,49.54,78211.99,0.0,0.92585,4e-05,10.74954]
[1778961502593,49.54,78211.11,0.0,0.92582,4e-05,10.75268]
[1778961507627,49.54,78210.51,0.0,0.9258,4e-05,10.75472]
[1778961512663,49.54,78210.97,0.0,0.92584,4e-05,10.74936]
[1778961517698,49.54,78213.61,0.0,0.92594,4e-05,10.7386]
[1778961522733,49.54,78215.54,0.0,0.92602,4e-05,10.73067]
[1778961527767,49.54,78216.9,0.0,0.92607,4e-05,10.72497]
[1778961532802,49.53,78217.48,0.0,0.92609,4e-05,10.72236]
[1778961537838,49.53,78217.78,0.0,0.92611,4e-05,10.72085]
[1778961542873,49.53,78218.13,0.0,0.92612,4e-05,10.71915]
[1778961544889,49.53,78224.12,0.0,0.92635,4e-05,10.69538]
[1778961545896,49.53,78227.06,0.0,0.92645,4e-05,10.68374]
[1778961552943,49.53,78225.78,0.0,0.92641,4e-05,10.68874]
[1778961557978,49.53,78228.08,0.0,0.92649,4e-05,10.6797]
[1778961563013,49.53,78226.65,0.0,0.92644,4e-05,10.68543]
[1778961568049,49.53,78225.18,0.0,0.92638,4e-05,10.6913]
[1778961576578,49.53,78224.93,0.0,0.92639,4e-05,10.6892]
[1778961582148,49.53,78226.04,0.0,0.92643,4e-05,10.68484]
[1778961588195,49.53,78226.35,0.0,0.92644,4e-05,10.68361]
[1778961593231,49.53,78226.77,0.0,0.92646,4e-05,10.68188]
[1778961599275,49.53,78226.62,0.0,0.92646,4e-05,10.68236]
[1778961604314,49.53,78235.72,0.0,0.92679,4e-05,10.6464]
[1778961606797,49.53,78245.24,0.0,0.92714,4e-05,10.60901]
[1778961609348,49.53,78245.71,0.0,0.92715,4e-05,10.60744]
[1778961611363,49.53,78240.09,0.0,0.92695,4e-05,10.62974]
[1778961612370,49.53,78233.97,0.0,0.92672,4e-05,10.65391]
[1778961613378,49.53,78234.04,0.0,0.92672,4e-05,10.65366]
[1778961618413,49.54,78236.32,0.0,0.9268,4e-05,10.64523]
[1778961623448,49.54,78235.1,0.0,0.92675,4e-05,10.65052]
[1778961628483,49.54,78233.69,0.0,0.9267,4e-05,10.65636]
[1778961633522,49.54,78232.25,0.0,0.92666,4e-05,10.6591]
[1778961638554,49.54,78232.02,0.0,0.92665,4e-05,10.66028]
[1778961642581,49.54,78224.76,0.0,0.92638,4e-05,10.68918]
[1778961644595,49.54,78221.91,0.0,0.92628,4e-05,10.70057]
[1778961649630,49.54,78221.14,0.0,0.92625,4e-05,10.70384]
[1778961654665,49.54,78219.79,0.0,0.9262,4e-05,10.70926]
[1778961659700,49.54,78215.68,0.0,0.92604,4e-05,10.72539]
[1778961664735,49.54,78216.17,0.0,0.92606,4e-05,10.72332]
[1778961669770,49.54,78216.0,0.0,0.92606,4e-05,10.72389]
[1778961674805,49.54,78215.81,0.0,0.92605,4e-05,10.72454]
[1778961679840,49.54,78215.81,0.0,0.92605,4e-05,10.72444]
[1778961684879,49.54,78215.66,0.0,0.92605,4e-05,10.72493]
[1778961690920,49.54,78215.5,0.0,0.92604,4e-05,10.72545]
[1778961695954,49.54,78215.69,0.0,0.92607,4e-05,10.72141]
[1778961700990,49.54,78213.92,0.0,0.92601,4e-05,10.72834]
[1778961707507,49.54,78212.27,0.0,0.92595,4e-05,10.73478]
[1778961713071,49.54,78212.27,0.0,0.92595,4e-05,10.73471]
[1778961719116,49.54,78212.66,0.0,0.92596,4e-05,10.7331]
[1778961723144,49.54,78218.55,0.0,0.92618,4e-05,10.70981]
[1778961728180,49.54,78221.46,0.0,0.92629,4e-05,10.69836]
[1778961733215,49.54,78220.64,0.0,0.92626,4e-05,10.70168]
[1778961738249,49.54,78221.67,0.0,0.92629,4e-05,10.69761]
[1778961743284,49.54,78223.24,0.0,0.92635,4e-05,10.69141]
[1778961748319,49.54,78224.62,0.0,0.9264,4e-05,10.68594]
[1778961753355,49.54,78225.17,0.0,0.92644,4e-05,10.68055]
[1778961760405,49.54,78226.62,0.0,0.9265,4e-05,10.67483]
[1778961765440,49.54,78230.23,0.0,0.92663,4e-05,10.66064]
[1778961771482,49.54,78230.37,0.0,0.92663,4e-05,10.66019]
[1778961776517,49.54,78230.61,0.0,0.92664,4e-05,10.65932]
[1778961781551,49.54,78230.76,0.0,0.92664,4e-05,10.65879]
[1778961786587,49.54,78230.61,0.0,0.92664,4e-05,10.65945]
[1778961791621,49.54,78230.9,0.0,0.92665,4e-05,10.65836]
[1778961796657,49.54,78228.89,0.0,0.92657,4e-05,10.66627]
[1778961801692,49.54,78229.43,0.0,0.92659,4e-05,10.66412]
[1778961806732,49.54,78230.02,0.0,0.92662,4e-05,10.66178]
[1778961811767,49.54,78230.0,0.0,0.92664,4e-05,10.65862]
[1778961816802,49.54,78230.78,0.0,0.92666,4e-05,10.6555]
[1778961826869,49.54,78230.71,0.0,0.92666,4e-05,10.65569]
[1778961831906,49.54,78230.58,0.0,0.92666,4e-05,10.65612]
[1778961838422,49.54,78230.57,0.0,0.92666,4e-05,10.65602]
[1778961842988,49.54,78240.89,0.0,0.92704,4e-05,10.61507]
[1778961843995,49.53,78256.8,0.0,0.92764,4e-05,10.55047]
[1778961845003,49.53,78262.23,0.0,0.92784,4e-05,10.52908]
[1778961846009,49.53,78264.6,0.0,0.92792,4e-05,10.51973]
[1778961851044,49.53,78264.45,0.0,0.92792,4e-05,10.52011]
[1778961858093,49.53,78263.13,0.0,0.92787,4e-05,10.52504]
[1778961863128,49.53,78260.97,0.0,0.9278,4e-05,10.53336]
[1778961868163,49.53,78259.06,0.0,0.92773,4e-05,10.54065]
[1778961874205,49.53,78260.44,0.0,0.9278,4e-05,10.53182]
[1778961879240,49.53,78260.01,0.0,0.92779,4e-05,10.53339]
[1778961884274,49.53,78259.71,0.0,0.92778,4e-05,10.53448]
[1778961893338,49.53,78259.55,0.0,0.92777,4e-05,10.5351]
[1778961898852,49.53,78259.77,0.0,0.92778,4e-05,10.53432]
[1778961906430,49.53,78258.25,0.0,0.92772,4e-05,10.54048]
[1778961914485,49.53,78258.14,0.0,0.92771,4e-05,10.54122]
[1778961918991,49.53,78246.07,0.0,0.92727,4e-05,10.58874]
[1778961920527,49.53,78245.59,0.0,0.92726,4e-05,10.5906]
[1778961927577,49.53,78244.67,0.0,0.92722,4e-05,10.59402]
[1778961929065,49.53,78249.71,0.0,0.92741,4e-05,10.57419]
[1778961934625,49.53,78250.71,0.0,0.92746,4e-05,10.56703]
[1778961939661,49.53,78251.86,0.0,0.92751,4e-05,10.56252]
[1778961944695,49.53,78252.26,0.0,0.92752,4e-05,10.56096]
[1778961950740,49.53,78252.0,0.0,0.92751,4e-05,10.562]
[1778961955772,49.53,78251.48,0.0,0.92749,4e-05,10.56404]
[1778961960809,49.53,78251.69,0.0,0.9275,4e-05,10.56323]
[1778961965842,49.53,78251.14,0.0,0.92748,4e-05,10.56541]
[1778961973900,49.53,78251.11,0.0,0.92748,4e-05,10.56556]
[1778961978935,49.53,78251.2,0.0,0.92748,4e-05,10.56523]
[1778961983971,49.53,78253.27,0.0,0.92756,4e-05,10.55721]
[1778961990012,49.53,78254.11,0.0,0.92758,4e-05,10.55407]
[1778961995047,49.53,78254.72,0.0,0.92762,4e-05,10.5486]
[1778962000082,49.53,78255.41,0.0,0.92765,4e-05,10.54604]
[1778962005117,49.53,78256.23,0.0,0.92768,4e-05,10.54298]
[1778962010152,49.53,78256.43,0.0,0.92768,4e-05,10.5424]
[1778962016194,49.53,78257.17,0.0,0.92771,4e-05,10.53981]
[1778962021228,49.53,78257.8,0.0,0.92773,4e-05,10.53765]
[1778962026264,49.53,78258.04,0.0,0.92773,4e-05,10.53705]
[1778962031300,49.54,78258.51,0.0,0.92775,4e-05,10.53555]
[1778962034321,49.54,78252.77,0.0,0.92754,4e-05,10.55824]
[1778962035328,49.54,78244.15,0.0,0.92722,4e-05,10.59211]
[1778962036335,49.54,78244.08,0.0,0.92722,4e-05,10.59236]
[1778962050438,49.54,78245.47,0.0,0.92727,4e-05,10.5866]
[1778962059982,49.54,78244.64,0.0,0.92726,4e-05,10.58652]
[1778962064537,49.54,78250.66,0.0,0.92748,4e-05,10.56289]
[1778962070054,49.54,78254.49,0.0,0.92762,4e-05,10.54804]
[1778962075615,49.54,78255.67,0.0,0.92766,4e-05,10.54362]
[1778962080650,49.54,78256.32,0.0,0.92768,4e-05,10.54124]
[1778962085685,49.54,78257.3,0.0,0.92772,4e-05,10.53758]
[1778962092734,49.54,78258.75,0.0,0.92777,4e-05,10.53215]
[1778962097768,49.54,78260.29,0.0,0.92782,4e-05,10.52632]
[1778962102804,49.54,78260.34,0.0,0.92782,4e-05,10.52631]
[1778962107838,49.54,78260.31,0.0,0.92782,4e-05,10.52661]
[1778962112874,49.54,78259.93,0.0,0.92782,4e-05,10.52506]
[1778962117910,49.54,78260.24,0.0,0.92783,4e-05,10.52405]
[1778962122944,49.54,78263.63,0.0,0.92795,4e-05,10.51108]
[1778962127978,49.54,78263.12,0.0,0.92793,4e-05,10.51346]
[1778962133014,49.54,78262.9,0.0,0.92792,4e-05,10.51474]
[1778962138050,49.54,78261.95,0.0,0.92788,4e-05,10.5189]
[1778962143088,49.54,78254.7,0.0,0.92761,4e-05,10.54776]
[1778962144095,49.54,78244.75,0.0,0.92725,4e-05,10.58685]
[1778962145103,49.54,78246.1,0.0,0.9273,4e-05,10.58153]
[1778962150136,49.54,78250.37,0.0,0.92746,4e-05,10.5648]
[1778962155172,49.54,78253.85,0.0,0.92758,4e-05,10.55119]
[1778962161214,49.54,78253.61,0.0,0.92757,4e-05,10.55216]
[1778962166249,49.54,78253.9,0.0,0.92758,4e-05,10.551]
[1778962171284,49.54,78254.14,0.0,0.92761,4e-05,10.5468]
[1778962176318,49.54,78260.05,0.0,0.92783,4e-05,10.52364]
[1778962181354,49.54,78260.32,0.0,0.92783,4e-05,10.52278]
[1778962186388,49.55,78260.77,0.0,0.92785,4e-05,10.52127]
[1778962192432,49.55,78260.48,0.0,0.92784,4e-05,10.52275]
[1778962197465,49.55,78261.15,0.0,0.92786,4e-05,10.52041]
[1778962202500,49.55,78260.78,0.0,0.92784,4e-05,10.52214]
[1778962208543,49.55,78257.41,0.0,0.92772,4e-05,10.53558]
[1778962215592,49.55,78256.56,0.0,0.92768,4e-05,10.53911]
[1778962221113,49.55,78256.24,0.0,0.92767,4e-05,10.54049]
[1778962226671,49.55,78258.84,0.0,0.92776,4e-05,10.53049]
[1778962231706,49.55,78260.1,0.0,0.92783,4e-05,10.52265]
[1778962236740,49.55,78260.04,0.0,0.92782,4e-05,10.52323]
[1778962241779,49.55,78260.73,0.0,0.92784,4e-05,10.52094]
[1778962246811,49.55,78261.31,0.0,0.92786,4e-05,10.51911]
[1778962251857,49.55,78261.31,0.0,0.92786,4e-05,10.5196]
[1778962256891,49.55,78261.29,0.0,0.92785,4e-05,10.52019]
[1778962262933,49.56,78261.13,0.0,0.92784,4e-05,10.52127]
[1778962267967,49.56,78260.7,0.0,0.92782,4e-05,10.52326]
[1778962274010,49.56,78258.25,0.0,0.92773,4e-05,10.5332]
[1778962279044,49.56,78258.31,0.0,0.92773,4e-05,10.53323]
[1778962284079,49.56,78259.08,0.0,0.92775,4e-05,10.53047]
[1778962290122,49.56,78259.22,0.0,0.92776,4e-05,10.53025]
[1778962297170,49.56,78261.13,0.0,0.92784,4e-05,10.52004]
[1778962302208,49.56,78261.05,0.0,0.92784,4e-05,10.52067]
[1778962307241,49.56,78261.6,0.0,0.92785,4e-05,10.51875]
[1778962312276,49.56,78262.66,0.0,0.92789,4e-05,10.51482]
[1778962317311,49.56,78262.65,0.0,0.92789,4e-05,10.51505]
[1778962322351,49.56,78262.91,0.0,0.9279,4e-05,10.51423]
[1778962327389,49.56,78262.24,0.0,0.92787,4e-05,10.51704]
[1778962332421,49.56,78262.07,0.0,0.92786,4e-05,10.5179]
[1778962337457,49.56,78261.78,0.0,0.92785,4e-05,10.51925]
[1778962342491,49.56,78261.09,0.0,0.92783,4e-05,10.5215]
[1778962349540,49.56,78260.97,0.0,0.92783,4e-05,10.52111]
[1778962357599,49.56,78262.43,0.0,0.92791,4e-05,10.51131]
[1778962362636,49.56,78262.09,0.0,0.92791,4e-05,10.512]
[1778962367669,49.56,78261.44,0.0,0.92789,4e-05,10.51347]
[1778962374720,49.55,78261.3,0.0,0.9279,4e-05,10.51253]
[1778962379753,49.55,78258.07,0.0,0.92779,4e-05,10.52411]
[1778962384785,49.55,78256.41,0.0,0.92774,4e-05,10.52917]
[1778962390830,49.54,78255.87,0.0,0.92774,4e-05,10.52976]
[1778962395865,49.54,78256.83,0.0,0.92779,4e-05,10.52469]
[1778962400900,49.54,78258.16,0.0,0.92785,4e-05,10.51819]
[1778962405934,49.53,78257.36,0.0,0.92783,4e-05,10.52002]
[1778962412449,49.53,78258.14,0.0,0.92789,4e-05,10.51217]
[1778962418018,49.53,78258.59,0.0,0.92792,4e-05,10.50886]
[1778962428093,49.52,78258.85,0.0,0.92795,4e-05,10.50525]
[1778962430107,49.52,78263.89,0.0,0.92814,4e-05,10.48503]
[1778962435146,49.52,78263.93,0.0,0.92815,4e-05,10.48378]
[1778962441184,49.51,78263.19,0.0,0.92813,4e-05,10.48541]
[1778962446219,49.51,78260.4,0.0,0.92804,4e-05,10.49533]
[1778962451256,49.51,78262.2,0.0,0.92812,4e-05,10.48729]
[1778962456292,49.51,78262.67,0.0,0.92814,4e-05,10.48453]
[1778962461328,49.51,78262.56,0.0,0.92815,4e-05,10.48413]
[1778962462801,49.51,78257.06,0.0,0.92795,4e-05,10.50549]
[1778962468376,49.5,78258.76,0.0,0.92802,4e-05,10.49765]
[1778962473413,49.5,78257.34,0.0,0.928,4e-05,10.49914]
[1778962478448,49.5,78256.14,0.0,0.92796,4e-05,10.50289]
[1778962483484,49.5,78256.54,0.0,0.92798,4e-05,10.50038]
[1778962489525,49.49,78256.78,0.0,0.928,4e-05,10.49835]
[1778962494560,49.49,78258.26,0.0,0.92806,4e-05,10.49164]
[1778962499595,49.49,78262.01,0.0,0.92821,4e-05,10.47607]
[1778962504630,49.49,78266.75,0.0,0.92839,4e-05,10.45676]
[1778962512692,49.49,78266.16,0.0,0.92837,4e-05,10.45801]
[1778962517726,49.48,78264.68,0.0,0.92833,4e-05,10.46314]
[1778962522761,49.48,78262.98,0.0,0.92827,4e-05,10.46915]
[1778962527796,49.48,78262.11,0.0,0.92825,4e-05,10.47189]
[1778962532831,49.48,78262.54,0.0,0.92829,4e-05,10.46636]
[1778962537866,49.48,78261.48,0.0,0.92825,4e-05,10.46992]
[1778962542901,49.48,78265.78,0.0,0.92841,4e-05,10.45258]
[1778962547936,49.48,78267.83,0.0,0.92849,4e-05,10.44421]
[1778962553436,49.48,78265.9,0.0,0.92842,4e-05,10.4514]
[1778962559013,49.47,78262.37,0.0,0.9283,4e-05,10.46473]
[1778962565056,49.47,78261.9,0.0,0.92829,4e-05,10.46609]
[1778962570090,49.47,78260.86,0.0,0.92825,4e-05,10.46975]
[1778962575126,49.47,78258.66,0.0,0.92818,4e-05,10.47792]
[1778962580160,49.47,78258.31,0.0,0.92817,4e-05,10.47878]
[1778962585196,49.47,78258.55,0.0,0.92818,4e-05,10.47734]
[1778962593717,49.47,78259.63,0.0,0.92825,4e-05,10.46909]
[1778962599292,49.47,78261.09,0.0,0.92831,4e-05,10.46279]
[1778962604328,49.46,78261.91,0.0,0.92834,4e-05,10.45915]
[1778962613857,49.46,78262.55,0.0,0.92837,4e-05,10.45585]
[1778962619433,49.46,78262.98,0.0,0.92839,4e-05,10.45365]
[1778962626483,49.46,78262.75,0.0,0.92839,4e-05,10.45395]
[1778962632526,49.46,78263.08,0.0,0.9284,4e-05,10.45215]
[1778962637561,49.46,78263.18,0.0,0.92841,4e-05,10.45134]
[1778962642597,49.46,78267.21,0.0,0.92856,4e-05,10.43525]
[1778962652666,49.46,78265.82,0.0,0.92853,4e-05,10.43697]
[1778962657701,49.46,78265.37,0.0,0.92852,4e-05,10.4385]
[1778962662736,49.45,78265.99,0.0,0.92855,4e-05,10.43567]
[1778962667771,49.45,78268.49,0.0,0.92864,4e-05,10.42497]
[1778962672808,49.45,78268.99,0.0,0.92866,4e-05,10.4229]
[1778962682876,49.45,78269.74,0.0,0.92869,4e-05,10.41965]
[1778962688918,49.45,78270.97,0.0,0.92874,4e-05,10.41462]
[1778962690933,49.45,78262.5,0.0,0.92843,4e-05,10.44761]
[1778962691939,49.45,78261.46,0.0,0.9284,4e-05,10.45158]
[1778962699996,49.45,78261.37,0.0,0.9284,4e-05,10.45109]
[1778962706037,49.45,78260.29,0.0,0.92837,4e-05,10.45467]
[1778962711071,49.45,78260.44,0.0,0.9284,4e-05,10.45039]
[1778962721142,49.44,78260.18,0.0,0.9284,4e-05,10.45041]
[1778962726177,49.44,78256.13,0.0,0.92825,4e-05,10.46582]
[1778962731212,49.44,78256.16,0.0,0.92826,4e-05,10.46516]
[1778962736247,49.44,78257.23,0.0,0.9283,4e-05,10.46046]
[1778962742289,49.44,78257.93,0.0,0.92833,4e-05,10.45716]
[1778962748331,49.44,78259.04,0.0,0.92838,4e-05,10.45229]
[1778962753367,49.44,78260.42,0.0,0.92843,4e-05,10.44652]
[1778962758402,49.44,78266.92,0.0,0.92867,4e-05,10.4208]
[1778962763437,49.44,78267.23,0.0,0.92868,4e-05,10.41946]
[1778962769479,49.44,78266.1,0.0,0.92864,4e-05,10.42373]
[1778962774982,49.44,78266.03,0.0,0.92866,4e-05,10.42063]
[1778962780556,49.44,78268.06,0.0,0.92873,4e-05,10.41279]
[1778962787604,49.44,78272.14,0.0,0.92887,4e-05,10.3979]
[1778962795122,49.44,78273.1,0.0,0.92891,4e-05,10.39384]
[1778962801704,49.44,78274.71,0.0,0.92897,4e-05,10.38725]
[1778962810766,49.44,78270.44,0.0,0.92882,4e-05,10.40341]
[1778962816808,49.43,78268.09,0.0,0.92874,4e-05,10.41164]
[1778962819829,49.43,78261.61,0.0,0.92852,4e-05,10.43582]
[1778962824864,49.43,78261.34,0.0,0.92853,4e-05,10.43487]
[1778962830906,49.42,78261.26,0.0,0.92853,4e-05,10.43423]
[1778962839970,49.42,78265.13,0.0,0.9287,4e-05,10.41497]
[1778962845005,49.42,78262.97,0.0,0.92863,4e-05,10.42289]
[1778962850049,49.42,78260.19,0.0,0.92853,4e-05,10.43324]
[1778962855083,49.42,78259.98,0.0,0.92853,4e-05,10.4335]
[1778962860118,49.42,78260.63,0.0,0.92856,4e-05,10.43043]
[1778962865154,49.42,78264.48,0.0,0.9287,4e-05,10.41493]
[1778962873209,49.41,78264.57,0.0,0.92871,4e-05,10.41401]
[1778962878245,49.41,78264.56,0.0,0.92871,4e-05,10.4137]
[1778962885292,49.41,78265.74,0.0,0.92876,4e-05,10.40853]
[1778962895826,49.41,78265.66,0.0,0.92878,4e-05,10.40498]
[1778962905896,49.41,78268.12,0.0,0.92888,4e-05,10.39477]
[1778962911475,49.41,78267.04,0.0,0.92884,4e-05,10.39864]
[1778962917518,49.41,78266.99,0.0,0.92884,4e-05,10.3985]
[1778962926036,49.41,78269.0,0.0,0.92892,4e-05,10.39023]
[1778962931614,49.41,78273.48,0.0,0.92908,4e-05,10.37257]
[1778962936650,49.41,78274.0,0.0,0.9291,4e-05,10.3704]
[1778962941685,49.41,78279.52,0.0,0.9293,4e-05,10.34881]
[1778962946178,49.41,78270.98,0.0,0.92899,4e-05,10.38206]
[1778962947726,49.41,78270.72,0.0,0.92898,4e-05,10.38299]
[1778962952761,49.41,78268.52,0.0,0.92893,4e-05,10.38809]
[1778962957797,49.4,78267.12,0.0,0.92888,4e-05,10.39327]
[1778962962831,49.4,78266.2,0.0,0.92885,4e-05,10.39656]
[1778962973906,49.4,78264.95,0.0,0.92881,4e-05,10.40073]
[1778962980958,49.4,78263.24,0.0,0.92875,4e-05,10.40696]
[1778962986458,49.4,78262.06,0.0,0.92871,4e-05,10.41116]
[1778962996067,49.4,78262.04,0.0,0.92872,4e-05,10.41064]
[1778963002109,49.4,78261.75,0.0,0.92871,4e-05,10.41138]
[1778963007144,49.4,78261.2,0.0,0.92869,4e-05,10.41321]
[1778963012178,49.4,78261.11,0.0,0.92871,4e-05,10.41005]
[1778963017214,49.4,78260.96,0.0,0.92871,4e-05,10.41033]
[1778963025270,49.39,78260.87,0.0,0.92871,4e-05,10.41021]
[1778963031313,49.39,78260.71,0.0,0.92871,4e-05,10.41049]
[1778963036348,49.39,78260.63,0.0,0.92871,4e-05,10.41055]
[1778963042390,49.39,78260.57,0.0,0.92871,4e-05,10.41052]
[1778963047428,49.39,78258.53,0.0,0.92864,4e-05,10.41829]
[1778963051458,49.39,78247.92,0.0,0.92825,4e-05,10.45952]
[1778963056949,49.39,78249.47,0.0,0.92832,4e-05,10.45292]
[1778963065554,49.39,78249.74,0.0,0.92833,4e-05,10.45092]
[1778963071596,49.39,78252.22,0.0,0.92845,4e-05,10.43744]
[1778963077088,49.39,78255.44,0.0,0.92857,4e-05,10.42442]
[1778963083679,49.38,78256.05,0.0,0.9286,4e-05,10.4215]
[1778963092742,49.38,78256.96,0.0,0.92863,4e-05,10.41728]
[1778963101806,49.38,78257.5,0.0,0.92866,4e-05,10.41454]
[1778963107303,49.38,78257.99,0.0,0.92868,4e-05,10.41228]
[1778963112883,49.38,78259.12,0.0,0.92872,4e-05,10.40746]
[1778963117918,49.38,78260.8,0.0,0.92879,4e-05,10.40061]
[1778963122955,49.38,78263.86,0.0,0.9289,4e-05,10.38846]
[1778963127989,49.38,78263.6,0.0,0.92889,4e-05,10.38935]
[1778963133024,49.38,78262.91,0.0,0.92889,4e-05,10.38877]
[1778963138059,49.38,78261.92,0.0,0.92885,4e-05,10.39257]
[1778963144102,49.38,78261.72,0.0,0.92884,4e-05,10.39327]
[1778963149136,49.38,78261.44,0.0,0.92884,4e-05,10.39427]
[1778963154173,49.38,78260.6,0.0,0.92881,4e-05,10.39745]
[1778963159207,49.38,78259.98,0.0,0.92878,4e-05,10.39978]
[1778963164240,49.38,78259.43,0.0,0.92877,4e-05,10.40182]
[1778963170282,49.38,78259.16,0.0,0.92876,4e-05,10.40274]
[1778963175318,49.38,78258.95,0.0,0.92875,4e-05,10.40345]
[1778963178339,49.38,78264.31,0.0,0.92894,4e-05,10.38244]
[1778963179346,49.38,78272.27,0.0,0.92923,4e-05,10.35138]
[1778963180353,49.38,78272.33,0.0,0.92923,4e-05,10.35121]
[1778963186396,49.38,78272.61,0.0,0.92924,4e-05,10.35046]
[1778963195459,49.38,78273.37,0.0,0.92928,4e-05,10.34481]
[1778963201502,49.38,78273.79,0.0,0.92929,4e-05,10.34352]
[1778963207543,49.38,78271.92,0.0,0.92922,4e-05,10.35111]
[1778963212579,49.38,78270.52,0.0,0.92917,4e-05,10.3568]
[1778963217618,49.38,78268.74,0.0,0.9291,4e-05,10.36396]
[1778963222648,49.38,78268.65,0.0,0.9291,4e-05,10.36449]
[1778963228150,49.38,78278.84,0.0,0.92946,4e-05,10.32503]
[1778963233727,49.38,78278.08,0.0,0.92943,4e-05,10.32854]
[1778963238761,49.38,78276.62,0.0,0.92937,4e-05,10.33463]
[1778963241782,49.38,78271.52,0.0,0.92919,4e-05,10.35464]
[1778963246818,49.39,78270.67,0.0,0.92916,4e-05,10.35817]
[1778963252859,49.39,78269.77,0.0,0.92914,4e-05,10.35872]
[1778963258361,49.39,78269.45,0.0,0.92913,4e-05,10.36019]
[1778963268431,49.39,78272.37,0.0,0.92923,4e-05,10.34922]
[1778963274005,49.39,78267.64,0.0,0.92906,4e-05,10.36785]
[1778963279040,49.39,78267.32,0.0,0.92905,4e-05,10.36923]
[1778963284076,49.39,78265.8,0.0,0.92899,4e-05,10.37529]
[1778963289111,49.39,78264.97,0.0,0.92896,4e-05,10.37864]
[1778963298642,49.39,78264.56,0.0,0.92894,4e-05,10.38038]
[1778963304216,49.39,78263.05,0.0,0.92889,4e-05,10.38634]
[1778963306233,49.39,78253.56,0.0,0.92855,4e-05,10.42344]
[1778963307237,49.39,78252.08,0.0,0.92849,4e-05,10.42918]
[1778963312273,49.39,78252.73,0.0,0.92854,4e-05,10.42313]
[1778963319322,49.39,78253.74,0.0,0.92858,4e-05,10.41882]
[1778963324356,49.39,78254.43,0.0,0.92861,4e-05,10.41588]
[1778963335431,49.39,78255.67,0.0,0.92866,4e-05,10.41057]
[1778963340472,49.39,78256.97,0.0,0.9287,4e-05,10.40529]
[1778963345503,49.38,78257.78,0.0,0.92873,4e-05,10.40195]
[1778963350540,49.38,78257.88,0.0,0.92874,4e-05,10.40139]
[1778963355574,49.38,78259.09,0.0,0.92878,4e-05,10.39652]
[1778963360608,49.38,78259.87,0.0,0.92881,4e-05,10.3934]
[1778963369673,49.38,78260.09,0.0,0.92882,4e-05,10.39251]
[1778963374709,49.38,78261.58,0.0,0.92889,4e-05,10.38353]
[1778963379744,49.38,78261.2,0.0,0.92888,4e-05,10.38512]
[1778963385786,49.38,78260.87,0.0,0.92887,4e-05,10.38653]
[1778963390820,49.38,78258.21,0.0,0.92877,4e-05,10.39699]
[1778963394849,49.38,78247.09,0.0,0.92837,4e-05,10.4405]
[1778963395855,49.38,78243.28,0.0,0.92823,4e-05,10.45527]
[1778963397869,49.38,78238.66,0.0,0.92807,4e-05,10.47315]
[1778963403915,49.38,78236.21,0.0,0.92798,4e-05,10.48194]
[1778963409420,49.38,78230.5,0.0,0.92778,4e-05,10.50359]
[1778963409955,49.38,78230.5,0.0,0.92778,4e-05,10.50339]
[1778963413987,49.38,78223.42,0.0,0.92753,4e-05,10.53035]
[1778963419492,49.37,78217.93,0.0,0.92735,4e-05,10.55066]
[1778963426072,49.37,78218.42,0.0,0.92738,4e-05,10.54671]
[1778963433121,49.37,78218.5,0.0,0.92742,4e-05,10.54115]
[1778963438156,49.36,78217.19,0.0,0.92739,4e-05,10.54487]
[1778963443190,49.36,78217.06,0.0,0.9274,4e-05,10.54392]
[1778963448226,49.36,78216.83,0.0,0.9274,4e-05,10.54337]
[1778963453263,49.35,78216.42,0.0,0.9274,4e-05,10.54352]
[1778963459772,49.35,78215.97,0.0,0.9274,4e-05,10.54354]
[1778963465347,49.34,78207.57,0.0,0.9271,4e-05,10.57493]
[1778963466355,49.34,78192.84,0.0,0.92656,4e-05,10.63283]
[1778963467360,49.34,78184.35,0.0,0.92625,4e-05,10.66605]
[1778963468367,49.34,78188.32,0.0,0.92641,4e-05,10.64983]
[1778963473403,49.34,78185.86,0.0,0.92633,4e-05,10.65733]
[1778963477430,49.33,78182.85,0.0,0.92624,4e-05,10.66738]
[1778963482465,49.33,78184.93,0.0,0.92634,4e-05,10.65671]
[1778963487501,49.32,78181.64,0.0,0.92624,4e-05,10.66737]
[1778963488507,49.32,78189.95,0.0,0.92655,4e-05,10.63393]
[1778963489515,49.32,78191.47,0.0,0.92661,4e-05,10.62746]
[1778963494549,49.31,78191.69,0.0,0.92666,4e-05,10.62127]
[1778963499584,49.31,78190.68,0.0,0.92664,4e-05,10.62325]
[1778963504620,49.3,78193.63,0.0,0.92677,4e-05,10.60959]
[1778963509654,49.3,78196.49,0.0,0.92689,4e-05,10.59647]
[1778963514691,49.3,78201.0,0.0,0.92707,4e-05,10.57697]
[1778963519725,49.29,78202.23,0.0,0.92713,4e-05,10.57054]
[1778963524762,49.29,78202.85,0.0,0.92716,4e-05,10.56658]
[1778963529796,49.29,78206.84,0.0,0.92732,4e-05,10.5494]
[1778963534833,49.28,78208.88,0.0,0.92741,4e-05,10.53999]
[1778963539867,49.28,78211.08,0.0,0.9275,4e-05,10.52998]
[1778963544902,49.28,78212.46,0.0,0.92757,4e-05,10.52324]
[1778963549936,49.27,78212.94,0.0,0.9276,4e-05,10.52006]
[1778963554972,49.27,78214.11,0.0,0.92767,4e-05,10.51074]
[1778963560493,49.27,78214.72,0.0,0.9277,4e-05,10.50711]
[1778963569070,49.26,78215.27,0.0,0.92774,4e-05,10.50277]
[1778963574105,49.26,78216.03,0.0,0.92778,4e-05,10.49855]
[1778963579140,49.26,78216.16,0.0,0.9278,4e-05,10.49677]
[1778963584175,49.25,78216.29,0.0,0.92782,4e-05,10.49495]
[1778963589210,49.25,78217.04,0.0,0.92785,4e-05,10.49066]
[1778963594245,49.25,78217.08,0.0,0.92787,4e-05,10.48917]
[1778963599282,49.25,78217.18,0.0,0.92788,4e-05,10.48741]
[1778963607337,49.24,78217.83,0.0,0.92793,4e-05,10.48262]
[1778963612373,49.24,78219.15,0.0,0.92801,4e-05,10.4728]
[1778963617408,49.23,78219.6,0.0,0.92804,4e-05,10.46963]
[1778963622443,49.23,78220.07,0.0,0.92807,4e-05,10.46638]
[1778963627477,49.23,78220.44,0.0,0.92809,4e-05,10.46359]
[1778963632512,49.23,78220.47,0.0,0.9281,4e-05,10.46224]
[1778963637547,49.22,78220.76,0.0,0.92812,4e-05,10.45996]
[1778963644597,49.22,78219.51,0.0,0.92809,4e-05,10.46329]
[1778963649632,49.22,78217.02,0.0,0.92801,4e-05,10.47192]
[1778963654667,49.21,78214.78,0.0,0.92794,4e-05,10.47954]
[1778963661715,49.21,78215.93,0.0,0.928,4e-05,10.47329]
[1778963667758,49.21,78217.4,0.0,0.92807,4e-05,10.46599]
[1778963672793,49.2,78217.48,0.0,0.9281,4e-05,10.4612]
[1778963677828,49.2,78217.76,0.0,0.92812,4e-05,10.45884]
[1778963682863,49.2,78219.16,0.0,0.92818,4e-05,10.45206]
[1778963689912,49.19,78221.37,0.0,0.92828,4e-05,10.44158]
[1778963695955,49.19,78222.4,0.0,0.92833,4e-05,10.43601]
[1778963700990,49.19,78222.52,0.0,0.92835,4e-05,10.43429]
[1778963701996,49.19,78233.36,0.0,0.92874,4e-05,10.39144]
[1778963703002,49.19,78236.4,0.0,0.92886,4e-05,10.37933]
[1778963705018,49.19,78235.75,0.0,0.92883,4e-05,10.3816]
[1778963710052,49.18,78231.32,0.0,0.92868,4e-05,10.39834]
[1778963715087,49.18,78227.21,0.0,0.92854,4e-05,10.41388]
[1778963720122,49.18,78224.25,0.0,0.92843,4e-05,10.42493]
[1778963725158,49.18,78225.73,0.0,0.92849,4e-05,10.41839]
[1778963730193,49.18,78227.36,0.0,0.92856,4e-05,10.41145]
[1778963735227,49.18,78225.17,0.0,0.9285,4e-05,10.41642]
[1778963740263,49.18,78225.24,0.0,0.92851,4e-05,10.41572]
[1778963745298,49.18,78224.74,0.0,0.92849,4e-05,10.41728]
[1778963751827,49.17,78224.4,0.0,0.92849,4e-05,10.41815]
[1778963757383,49.17,78229.64,0.0,0.92868,4e-05,10.39712]
[1778963762417,49.17,78229.16,0.0,0.92866,4e-05,10.3988]
[1778963767454,49.17,78228.86,0.0,0.92865,4e-05,10.39975]
[1778963769469,49.17,78223.06,0.0,0.92844,4e-05,10.42245]
[1778963770476,49.17,78217.96,0.0,0.92826,4e-05,10.44244]
[1778963782037,49.17,78217.37,0.0,0.92825,4e-05,10.44351]
[1778963790617,49.17,78217.68,0.0,0.92827,4e-05,10.44132]
[1778963800685,49.16,78218.52,0.0,0.92833,4e-05,10.43368]
[1778963802702,49.16,78219.61,0.0,0.92837,4e-05,10.42912]
[1778963807737,49.16,78220.07,0.0,0.9284,4e-05,10.42652]
[1778963812776,49.16,78222.32,0.0,0.92848,4e-05,10.41689]
[1778963817810,49.16,78223.77,0.0,0.92854,4e-05,10.41044]
[1778963822846,49.16,78222.56,0.0,0.92851,4e-05,10.41448]
[1778963827883,49.16,78222.23,0.0,0.9285,4e-05,10.41502]
[1778963832918,49.15,78221.7,0.0,0.92849,4e-05,10.41636]
[1778963837955,49.15,78222.32,0.0,0.92852,4e-05,10.41327]
[1778963843996,49.15,78222.0,0.0,0.92851,4e-05,10.4139]
[1778963846011,49.15,78228.75,0.0,0.92876,4e-05,10.3872]
[1778963848024,49.15,78229.5,0.0,0.92879,4e-05,10.38418]
[1778963853058,49.15,78231.44,0.0,0.92888,4e-05,10.37331]
[1778963858095,49.15,78231.78,0.0,0.92889,4e-05,10.37202]
[1778963864136,49.15,78231.94,0.0,0.92889,4e-05,10.37151]
[1778963869171,49.15,78231.62,0.0,0.92888,4e-05,10.3729]
[1778963874206,49.15,78231.78,0.0,0.92888,4e-05,10.37243]
[1778963879240,49.15,78233.45,0.0,0.92894,4e-05,10.36608]
[1778963884276,49.15,78234.06,0.0,0.92896,4e-05,10.36394]
[1778963889310,49.15,78233.56,0.0,0.92894,4e-05,10.36617]
[1778963894345,49.15,78233.86,0.0,0.92895,4e-05,10.36533]
[1778963900388,49.15,78233.4,0.0,0.92893,4e-05,10.36746]
[1778963905423,49.15,78235.77,0.0,0.92901,4e-05,10.35846]
[1778963908443,49.16,78240.85,0.0,0.92919,4e-05,10.33879]
[1778963914486,49.16,78244.0,0.0,0.92932,4e-05,10.32383]
[1778963920528,49.16,78246.15,0.0,0.92939,4e-05,10.31598]
[1778963923023,49.16,78235.08,0.0,0.92899,4e-05,10.35951]
[1778963924590,49.16,78232.68,0.0,0.92891,4e-05,10.36899]
[1778963929625,49.16,78228.81,0.0,0.92877,4e-05,10.38419]
[1778963934659,49.16,78225.69,0.0,0.92865,4e-05,10.39643]
[1778963939698,49.16,78225.11,0.0,0.92863,4e-05,10.39868]
[1778963944730,49.16,78226.02,0.0,0.92866,4e-05,10.39513]
[1778963951779,49.16,78225.56,0.0,0.92865,4e-05,10.39709]
[1778963956818,49.16,78221.65,0.0,0.9285,4e-05,10.41256]
[1778963961852,49.16,78221.3,0.0,0.92849,4e-05,10.41399]
[1778963966887,49.16,78220.04,0.0,0.92844,4e-05,10.41901]
[1778963973381,49.16,78220.03,0.0,0.92846,4e-05,10.41595]
[1778963975950,49.16,78214.05,0.0,0.92824,4e-05,10.43954]
[1778963977965,49.16,78209.04,0.0,0.92806,4e-05,10.45923]
[1778963981993,49.16,78214.1,0.0,0.92825,4e-05,10.43912]
[1778963986021,49.16,78208.42,0.0,0.92804,4e-05,10.4614]
[1778963989042,49.16,78200.92,0.0,0.92777,4e-05,10.4908]
[1778963991056,49.16,78197.2,0.0,0.92763,4e-05,10.50525]
[1778963994077,49.16,78190.58,0.0,0.92739,4e-05,10.53095]
[1778963999111,49.15,78189.64,0.0,0.92737,4e-05,10.53369]
[1778964004147,49.15,78190.8,0.0,0.92742,4e-05,10.5281]
[1778964009186,49.15,78193.96,0.0,0.92755,4e-05,10.51462]
[1778964015227,49.15,78195.66,0.0,0.92762,4e-05,10.50665]
[1778964020264,49.14,78197.25,0.0,0.92769,4e-05,10.49931]
[1778964025297,49.14,78198.27,0.0,0.92773,4e-05,10.49418]
[1778964030332,49.14,78194.6,0.0,0.92761,4e-05,10.50754]
[1778964037382,49.14,78194.86,0.0,0.92765,4e-05,10.50217]
[1778964043872,49.14,78193.87,0.0,0.92762,4e-05,10.5056]
[1778964049466,49.13,78192.97,0.0,0.92759,4e-05,10.50849]
[1778964054501,49.13,78192.08,0.0,0.92757,4e-05,10.51101]
[1778964059540,49.13,78185.71,0.0,0.92734,4e-05,10.53569]
[1778964064579,49.13,78184.73,0.0,0.9273,4e-05,10.53907]
[1778964068604,49.13,78178.42,0.0,0.92707,4e-05,10.56444]
[1778964074087,49.13,78174.74,0.0,0.92692,4e-05,10.58055]
[1778964077667,49.14,78169.29,0.0,0.92671,4e-05,10.60335]
[1778964082702,49.14,78167.09,0.0,0.92661,4e-05,10.61341]
[1778964087737,49.14,78168.33,0.0,0.92665,4e-05,10.60965]
[1778964092772,49.14,78168.36,0.0,0.92666,4e-05,10.60712]
[1778964097808,49.15,78167.05,0.0,0.9266,4e-05,10.61376]
[1778964102842,49.15,78163.3,0.0,0.92645,4e-05,10.63002]
[1778964107877,49.15,78162.16,0.0,0.92639,4e-05,10.63587]
[1778964112912,49.16,78162.18,0.0,0.92638,4e-05,10.63694]
[1778964117948,49.16,78161.62,0.0,0.92636,4e-05,10.63974]
[1778964124437,49.16,78165.94,0.0,0.92651,4e-05,10.6234]
[1778964127011,49.16,78170.98,0.0,0.92669,4e-05,10.60425]
[1778964133053,49.17,78170.97,0.0,0.92667,4e-05,10.6062]
[1778964139095,49.17,78171.9,0.0,0.9267,4e-05,10.60361]
[1778964144577,49.17,78172.86,0.0,0.92673,4e-05,10.60059]
[1778964152185,49.17,78173.46,0.0,0.92676,4e-05,10.59621]
[1778964154200,49.17,78179.75,0.0,0.92699,4e-05,10.57157]
[1778964156214,49.17,78185.49,0.0,0.9272,4e-05,10.54922]
[1778964164718,49.18,78185.84,0.0,0.92719,4e-05,10.54954]
[1778964174788,49.18,78185.94,0.0,0.92718,4e-05,10.55133]
[1778964183403,49.19,78184.49,0.0,0.92711,4e-05,10.55858]
[1778964188439,49.19,78183.58,0.0,0.92707,4e-05,10.56307]
[1778964193473,49.19,78182.87,0.0,0.92703,4e-05,10.56676]
[1778964198508,49.19,78182.78,0.0,0.92702,4e-05,10.56797]
[1778964203543,49.19,78182.31,0.0,0.927,4e-05,10.57068]
[1778964208579,49.2,78182.27,0.0,0.92699,4e-05,10.57167]
[1778964213613,49.2,78182.16,0.0,0.927,4e-05,10.56969]
[1778964218647,49.2,78182.1,0.0,0.92699,4e-05,10.57073]
[1778964223688,49.2,78182.08,0.0,0.92698,4e-05,10.57163]
[1778964228722,49.2,78181.52,0.0,0.92695,4e-05,10.5747]
[1778964233757,49.21,78181.88,0.0,0.92696,4e-05,10.57407]
[1778964238792,49.21,78180.67,0.0,0.92691,4e-05,10.57967]
[1778964245282,49.21,78179.27,0.0,0.92684,4e-05,10.587]
[1778964250875,49.22,78178.93,0.0,0.92681,4e-05,10.59023]
[1778964255913,49.22,78178.57,0.0,0.92678,4e-05,10.59319]
[1778964260949,49.22,78177.93,0.0,0.92674,4e-05,10.59723]
[1778964265983,49.22,78177.45,0.0,0.92672,4e-05,10.6]
[1778964271020,49.23,78177.46,0.0,0.92673,4e-05,10.59745]
[1778964276054,49.23,78177.96,0.0,0.92674,4e-05,10.59623]
[1778964281089,49.23,78177.74,0.0,0.92673,4e-05,10.59789]
[1778964286124,49.23,78177.43,0.0,0.92671,4e-05,10.59993]
[1778964291162,49.23,78177.15,0.0,0.92669,4e-05,10.60181]
[1778964296207,49.24,78177.36,0.0,0.92669,4e-05,10.60174]
[1778964301241,49.24,78179.85,0.0,0.92678,4e-05,10.59268]
[1778964306276,49.24,78182.06,0.0,0.92685,4e-05,10.58479]
[1778964311310,49.24,78184.8,0.0,0.92694,4e-05,10.57485]
[1778964316345,49.24,78186.71,0.0,0.92701,4e-05,10.56822]
[1778964319367,49.25,78180.74,0.0,0.92678,4e-05,10.5926]
[1778964320374,49.25,78175.5,0.0,0.92658,4e-05,10.61368]
[1778964322387,49.25,78174.98,0.0,0.92656,4e-05,10.61628]
[1778964327424,49.25,78175.52,0.0,0.92657,4e-05,10.61544]
[1778964333468,49.25,78177.93,0.0,0.92666,4e-05,10.60423]
[1778964338500,49.26,78178.84,0.0,0.92668,4e-05,10.60193]
[1778964343535,49.26,78181.95,0.0,0.92679,4e-05,10.59089]
[1778964345549,49.26,78184.97,0.0,0.92689,4e-05,10.5795]
[1778964350583,49.26,78184.39,0.0,0.92686,4e-05,10.58324]
[1778964355619,49.27,78183.95,0.0,0.92684,4e-05,10.58564]
[1778964360654,49.27,78183.47,0.0,0.92681,4e-05,10.58816]
[1778964365691,49.27,78183.26,0.0,0.9268,4e-05,10.58959]
[1778964374753,49.27,78182.85,0.0,0.92678,4e-05,10.59222]
[1778964379789,49.27,78182.54,0.0,0.92676,4e-05,10.59399]
[1778964384823,49.27,78182.6,0.0,0.92676,4e-05,10.59427]
[1778964389860,49.27,78182.54,0.0,0.92675,4e-05,10.59502]
[1778964394894,49.28,78182.34,0.0,0.92676,4e-05,10.59308]
[1778964399929,49.28,78182.1,0.0,0.92674,4e-05,10.59454]
[1778964404964,49.28,78182.29,0.0,0.92675,4e-05,10.59437]
[1778964409999,49.28,78182.04,0.0,0.92673,4e-05,10.5962]
[1778964415037,49.28,78182.26,0.0,0.92672,4e-05,10.59679]
[1778964420071,49.29,78182.25,0.0,0.92671,4e-05,10.59803]
[1778964425106,49.29,78183.12,0.0,0.92673,4e-05,10.59578]
[1778964430141,49.29,78183.26,0.0,0.92673,4e-05,10.59599]
[1778964435177,49.29,78184.71,0.0,0.92678,4e-05,10.5907]
[1778964440211,49.29,78183.03,0.0,0.92672,4e-05,10.59784]
[1778964445247,49.29,78182.46,0.0,0.92669,4e-05,10.60053]
[1778964450282,49.29,78183.18,0.0,0.92671,4e-05,10.59813]
[1778964453303,49.3,78191.58,0.0,0.92704,4e-05,10.56196]
[1778964454310,49.3,78194.34,0.0,0.92714,4e-05,10.5512]
[1778964466834,49.3,78192.28,0.0,0.92705,4e-05,10.56151]
[1778964468408,49.3,78192.28,0.0,0.92704,4e-05,10.56192]
[1778964473443,49.3,78191.64,0.0,0.92701,4e-05,10.56556]
[1778964478477,49.31,78189.15,0.0,0.92691,4e-05,10.5765]
[1778964484520,49.31,78187.92,0.0,0.92685,4e-05,10.58263]
[1778964489632,49.31,78187.01,0.0,0.92681,4e-05,10.58729]
[1778964494667,49.31,78186.18,0.0,0.92677,4e-05,10.59163]
[1778964499702,49.32,78185.34,0.0,0.92673,4e-05,10.59599]
[1778964504738,49.32,78184.73,0.0,0.92669,4e-05,10.59939]
[1778964505745,49.32,78178.15,0.0,0.92645,4e-05,10.62565]
[1778964507759,49.32,78178.34,0.0,0.92645,4e-05,10.62519]
[1778964512793,49.32,78179.36,0.0,0.9265,4e-05,10.61869]
[1778964523868,49.33,78180.5,0.0,0.92653,4e-05,10.61596]
[1778964528906,49.33,78180.78,0.0,0.92653,4e-05,10.61568]
[1778964533943,49.33,78181.17,0.0,0.92653,4e-05,10.61558]
[1778964538976,49.33,78182.23,0.0,0.92656,4e-05,10.61296]
[1778964544011,49.34,78184.35,0.0,0.92662,4e-05,10.60616]
[1778964549047,49.34,78183.89,0.0,0.92659,4e-05,10.60961]
[1778964554082,49.35,78184.04,0.0,0.92658,4e-05,10.61043]
[1778964557469,49.35,78192.72,0.0,0.9269,4e-05,10.57679]
[1778964565159,49.35,78196.04,0.0,0.92701,4e-05,10.56508]
[1778964576237,49.35,78201.56,0.0,0.92721,4e-05,10.54229]
[1778964577608,49.36,78207.56,0.0,0.92743,4e-05,10.51882]
[1778964583286,49.36,78208.66,0.0,0.92746,4e-05,10.51557]
[1778964588321,49.36,78210.03,0.0,0.9275,4e-05,10.51103]
[1778964596379,49.36,78211.4,0.0,0.92754,4e-05,10.507]
[1778964601412,49.36,78213.45,0.0,0.92761,4e-05,10.4998]
[1778964603426,49.37,78219.36,0.0,0.92782,4e-05,10.47691]
[1778964605440,49.37,78223.14,0.0,0.92795,4e-05,10.46251]
[1778964610477,49.37,78221.24,0.0,0.92787,4e-05,10.4712]
[1778964617889,49.37,78221.12,0.0,0.92786,4e-05,10.47311]
[1778964625581,49.37,78216.41,0.0,0.92768,4e-05,10.49216]
[1778964630618,49.37,78216.27,0.0,0.92767,4e-05,10.49292]
[1778964635651,49.37,78216.84,0.0,0.92771,4e-05,10.48763]
[1778964648099,49.38,78217.11,0.0,0.92772,4e-05,10.48685]
[1778964658810,49.38,78217.28,0.0,0.92772,4e-05,10.48633]
[1778964661859,49.38,78209.96,0.0,0.92746,4e-05,10.51517]
[1778964662859,49.38,78209.96,0.0,0.92746,4e-05,10.51509]
[1778964664871,49.38,78204.79,0.0,0.92727,4e-05,10.5354]
[1778964675951,49.37,78203.2,0.0,0.92721,4e-05,10.54125]
[1778964677965,49.37,78207.89,0.0,0.92739,4e-05,10.52274]
[1778964683002,49.37,78210.29,0.0,0.92747,4e-05,10.51336]
[1778964688035,49.38,78210.43,0.0,0.92748,4e-05,10.51294]
[1778964693070,49.38,78209.16,0.0,0.92745,4e-05,10.51481]
[1778964698106,49.38,78208.98,0.0,0.92744,4e-05,10.51558]
[1778964703140,49.38,78209.94,0.0,0.92748,4e-05,10.51186]
[1778964708176,49.38,78210.55,0.0,0.9275,4e-05,10.50947]
[1778964713209,49.38,78212.16,0.0,0.92756,4e-05,10.50311]
[1778964718589,49.38,78212.59,0.0,0.92757,4e-05,10.50136]
[1778964724286,49.38,78213.3,0.0,0.9276,4e-05,10.49848]
[1778964729321,49.38,78214.19,0.0,0.92763,4e-05,10.49488]
[1778964734357,49.37,78214.55,0.0,0.92765,4e-05,10.49332]
[1778964739395,49.37,78215.31,0.0,0.92768,4e-05,10.4902]
[1778964744428,49.37,78215.48,0.0,0.92768,4e-05,10.4894]
[1778964749463,49.37,78216.14,0.0,0.92771,4e-05,10.48666]
[1778964755506,49.37,78216.3,0.0,0.92774,4e-05,10.48265]
[1778964760542,49.37,78216.48,0.0,0.92774,4e-05,10.48184]
[1778964766582,49.37,78217.05,0.0,0.92777,4e-05,10.4795]
[1778964771616,49.37,78216.99,0.0,0.92776,4e-05,10.47968]
[1778964776652,49.37,78217.43,0.0,0.92778,4e-05,10.47792]
[1778964781687,49.37,78217.42,0.0,0.92778,4e-05,10.47794]
[1778964786722,49.37,78217.47,0.0,0.92778,4e-05,10.47773]
[1778964791761,49.37,78217.38,0.0,0.92778,4e-05,10.47807]
[1778964796795,49.37,78217.43,0.0,0.92778,4e-05,10.47787]
[1778964801830,49.37,78217.47,0.0,0.92778,4e-05,10.47771]
[1778964809221,49.37,78217.46,0.0,0.92778,4e-05,10.47774]
[1778964814920,49.37,78217.44,0.0,0.9278,4e-05,10.47462]
[1778964819956,49.37,78217.52,0.0,0.9278,4e-05,10.47433]
[1778964824992,49.37,78217.63,0.0,0.92781,4e-05,10.47393]
[1778964830028,49.37,78217.55,0.0,0.9278,4e-05,10.47425]
[1778964835063,49.37,78218.58,0.0,0.92784,4e-05,10.47018]
[1778964840099,49.37,78218.49,0.0,0.92784,4e-05,10.4705]
[1778964846139,49.37,78222.9,0.0,0.928,4e-05,10.4532]
[1778964851174,49.37,78223.8,0.0,0.92803,4e-05,10.44983]
[1778964856209,49.37,78223.13,0.0,0.92801,4e-05,10.45223]
[1778964861245,49.37,78222.36,0.0,0.92799,4e-05,10.45445]
[1778964869655,49.37,78220.99,0.0,0.92795,4e-05,10.45834]
[1778964875342,49.37,78220.13,0.0,0.92795,4e-05,10.45771]
[1778964880377,49.36,78219.4,0.0,0.92793,4e-05,10.45988]
[1778964885414,49.36,78217.94,0.0,0.92788,4e-05,10.46494]
[1778964890448,49.36,78218.79,0.0,0.92792,4e-05,10.46098]
[1778964896490,49.36,78218.24,0.0,0.9279,4e-05,10.4625]
[1778964901524,49.36,78218.19,0.0,0.92791,4e-05,10.4621]
[1778964906559,49.36,78218.3,0.0,0.92791,4e-05,10.46122]
[1778964911595,49.36,78218.2,0.0,0.92791,4e-05,10.4612]
[1778964916629,49.36,78218.15,0.0,0.92792,4e-05,10.46102]
[1778964921665,49.35,78215.51,0.0,0.92782,4e-05,10.47101]
[1778964926700,49.35,78213.94,0.0,0.92777,4e-05,10.47682]
[1778964931735,49.35,78214.77,0.0,0.92782,4e-05,10.46963]
[1778964936770,49.35,78215.17,0.0,0.92785,4e-05,10.46713]
[1778964941805,49.35,78215.46,0.0,0.92787,4e-05,10.46505]
[1778964947847,49.34,78215.95,0.0,0.92789,4e-05,10.46194]
[1778964953889,49.34,78216.19,0.0,0.92791,4e-05,10.45977]
[1778964960289,49.34,78216.97,0.0,0.92795,4e-05,10.45547]
[1778964965975,49.34,78217.08,0.0,0.92797,4e-05,10.45383]
[1778964971011,49.33,78217.18,0.0,0.92798,4e-05,10.45247]
[1778964977053,49.33,78216.54,0.0,0.92797,4e-05,10.45388]
[1778964990502,49.33,78216.83,0.0,0.928,4e-05,10.45037]
[1778964997192,49.32,78214.38,0.0,0.92794,4e-05,10.45553]
[1778965002228,49.32,78212.07,0.0,0.92786,4e-05,10.46379]
[1778965007262,49.32,78215.25,0.0,0.92799,4e-05,10.45054]
[1778965012298,49.32,78218.59,0.0,0.92811,4e-05,10.43675]
[1778965017333,49.32,78220.0,0.0,0.92817,4e-05,10.43058]
[1778965022367,49.32,78221.37,0.0,0.92823,4e-05,10.42461]
[1778965025389,49.31,78227.88,0.0,0.92847,4e-05,10.39874]
[1778965027403,49.31,78229.14,0.0,0.92851,4e-05,10.39366]
[1778965032441,49.31,78231.09,0.0,0.92859,4e-05,10.38572]
[1778965037474,49.31,78231.02,0.0,0.92859,4e-05,10.38574]
[1778965042510,49.31,78231.09,0.0,0.92859,4e-05,10.38523]
[1778965047545,49.31,78231.75,0.0,0.92862,4e-05,10.38242]
[1778965052580,49.31,78233.13,0.0,0.92869,4e-05,10.37361]
[1778965058622,49.31,78233.53,0.0,0.92871,4e-05,10.37183]
[1778965063657,49.31,78236.17,0.0,0.9288,4e-05,10.36137]
[1778965071069,49.31,78236.27,0.0,0.92881,4e-05,10.36082]
[1778965076746,49.31,78236.27,0.0,0.92881,4e-05,10.36069]
[1778965082791,49.31,78236.48,0.0,0.92882,4e-05,10.35974]
[1778965087825,49.31,78236.68,0.0,0.92883,4e-05,10.35883]
[1778965092860,49.31,78236.8,0.0,0.92883,4e-05,10.35822]
[1778965097896,49.31,78236.68,0.0,0.92883,4e-05,10.35856]
[1778965102930,49.31,78236.67,0.0,0.92883,4e-05,10.35846]
[1778965107966,49.31,78240.77,0.0,0.92898,4e-05,10.34229]
[1778965109980,49.31,78242.36,0.0,0.92904,4e-05,10.33608]
[1778965117029,49.31,78241.44,0.0,0.92902,4e-05,10.33656]
[1778965122064,49.31,78237.38,0.0,0.92887,4e-05,10.35249]
[1778965124081,49.31,78228.18,0.0,0.92854,4e-05,10.38854]
[1778965125089,49.31,78224.74,0.0,0.92842,4e-05,10.40198]
[1778965130123,49.31,78223.74,0.0,0.92838,4e-05,10.40558]
[1778965135158,49.31,78224.02,0.0,0.92839,4e-05,10.4042]
[1778965140193,49.31,78224.06,0.0,0.9284,4e-05,10.4038]
[1778965145228,49.31,78223.54,0.0,0.92838,4e-05,10.40564]
[1778965149256,49.31,78230.76,0.0,0.92864,4e-05,10.37718]
[1778965150263,49.31,78232.55,0.0,0.92871,4e-05,10.37018]
[1778965155297,49.31,78234.0,0.0,0.92876,4e-05,10.36461]
[1778965160333,49.31,78234.49,0.0,0.92878,4e-05,10.36282]
[1778965166376,49.31,78233.23,0.0,0.92873,4e-05,10.36788]
[1778965171409,49.31,78233.41,0.0,0.92876,4e-05,10.36407]
[1778965176445,49.31,78232.64,0.0,0.92873,4e-05,10.3672]
[1778965182488,49.31,78232.41,0.0,0.92872,4e-05,10.36819]
[1778965187522,49.31,78233.64,0.0,0.92876,4e-05,10.36344]
[1778965192557,49.31,78234.46,0.0,0.92879,4e-05,10.36031]
[1778965197594,49.31,78230.24,0.0,0.92864,4e-05,10.37692]
[1778965198600,49.31,78218.19,0.0,0.9282,4e-05,10.42419]
[1778965199606,49.31,78221.45,0.0,0.92832,4e-05,10.41131]
[1778965200613,49.31,78214.78,0.0,0.92808,4e-05,10.43744]
[1778965201620,49.31,78214.62,0.0,0.92807,4e-05,10.43797]
[1778965203635,49.31,78203.59,0.0,0.92767,4e-05,10.48113]
[1778965204641,49.31,78207.01,0.0,0.9278,4e-05,10.46749]
[1778965206658,49.31,78208.91,0.0,0.92787,4e-05,10.45972]
[1778965211690,49.3,78212.75,0.0,0.92801,4e-05,10.44396]
[1778965216725,49.3,78212.14,0.0,0.928,4e-05,10.44568]
[1778965222127,49.3,78213.94,0.0,0.92807,4e-05,10.43775]
[1778965227805,49.3,78214.18,0.0,0.92809,4e-05,10.43612]
[1778965234852,49.3,78216.36,0.0,0.92819,4e-05,10.42359]
[1778965239887,49.3,78218.65,0.0,0.92828,4e-05,10.41419]
[1778965244921,49.3,78221.78,0.0,0.9284,4e-05,10.40163]
[1778965249957,49.3,78222.05,0.0,0.92841,4e-05,10.40047]
[1778965254993,49.3,78221.53,0.0,0.92839,4e-05,10.40246]
[1778965260029,49.3,78220.93,0.0,0.92837,4e-05,10.40478]
[1778965265062,49.3,78220.6,0.0,0.92836,4e-05,10.40608]
[1778965270097,49.3,78220.22,0.0,0.92834,4e-05,10.40759]
[1778965275131,49.3,78221.27,0.0,0.92838,4e-05,10.40351]
[1778965280167,49.3,78224.01,0.0,0.92848,4e-05,10.39282]
[1778965285202,49.3,78225.48,0.0,0.92853,4e-05,10.38713]
[1778965290236,49.3,78228.67,0.0,0.92865,4e-05,10.37472]
[1778965295272,49.3,78229.88,0.0,0.92871,4e-05,10.3669]
[1778965300308,49.3,78230.98,0.0,0.92875,4e-05,10.36272]
[1778965305343,49.3,78231.61,0.0,0.92877,4e-05,10.36037]
[1778965310377,49.3,78230.71,0.0,0.92874,4e-05,10.364]
[1778965315412,49.3,78231.77,0.0,0.92877,4e-05,10.35991]
[1778965320450,49.3,78231.31,0.0,0.92876,4e-05,10.36178]
[1778965325484,49.3,78232.19,0.0,0.92879,4e-05,10.35838]
[1778965331527,49.3,78233.09,0.0,0.92882,4e-05,10.35491]
[1778965335554,49.3,78247.57,0.0,0.92934,4e-05,10.29835]
[1778965336562,49.3,78250.31,0.0,0.92944,4e-05,10.28776]
[1778965342969,49.3,78254.81,0.0,0.92959,4e-05,10.27107]
[1778965348646,49.3,78255.07,0.0,0.9296,4e-05,10.27064]
[1778965356701,49.3,78255.46,0.0,0.92962,4e-05,10.26676]
[1778965363112,49.31,78254.67,0.0,0.92959,4e-05,10.27049]
[1778965368786,49.31,78254.72,0.0,0.92959,4e-05,10.27071]
[1778965373821,49.31,78254.76,0.0,0.92959,4e-05,10.27096]
[1778965378856,49.31,78254.33,0.0,0.92957,4e-05,10.27301]
[1778965383891,49.31,78254.02,0.0,0.92955,4e-05,10.27457]
[1778965388926,49.31,78253.95,0.0,0.92955,4e-05,10.27518]
[1778965393961,49.31,78254.15,0.0,0.92955,4e-05,10.27471]
[1778965398996,49.31,78254.06,0.0,0.92955,4e-05,10.27537]
[1778965404031,49.31,78253.91,0.0,0.92954,4e-05,10.27629]
[1778965409077,49.31,78253.98,0.0,0.92954,4e-05,10.2763]
[1778965414111,49.31,78253.77,0.0,0.92955,4e-05,10.2742]
[1778965419148,49.31,78253.67,0.0,0.92954,4e-05,10.27486]
[1778965426197,49.31,78253.71,0.0,0.92954,4e-05,10.27508]
[1778965431237,49.31,78253.57,0.0,0.92953,4e-05,10.27588]
[1778965436267,49.32,78253.63,0.0,0.92953,4e-05,10.2759]
[1778965441302,49.32,78257.54,0.0,0.92967,4e-05,10.26094]
[1778965442309,49.32,78264.58,0.0,0.92992,4e-05,10.23361]
[1778965443674,49.32,78263.77,0.0,0.92989,4e-05,10.23688]
[1778965449358,49.32,78262.56,0.0,0.92984,4e-05,10.24222]
[1778965454393,49.32,78260.9,0.0,0.92978,4e-05,10.24916]
[1778965459429,49.32,78259.96,0.0,0.92974,4e-05,10.25323]
[1778965464465,49.32,78259.25,0.0,0.92971,4e-05,10.25634]
[1778965469499,49.32,78258.96,0.0,0.9297,4e-05,10.25777]
[1778965474535,49.32,78258.7,0.0,0.92971,4e-05,10.25585]
[1778965479570,49.32,78258.52,0.0,0.9297,4e-05,10.25679]
[1778965484605,49.32,78258.1,0.0,0.92968,4e-05,10.25863]
[1778965494029,49.32,78257.78,0.0,0.92967,4e-05,10.26019]
[1778965501729,49.32,78256.6,0.0,0.92962,4e-05,10.26502]
[1778965502736,49.32,78202.63,0.0,0.92766,4e-05,10.47643]
[1778965503742,49.32,78205.53,0.0,0.9278,4e-05,10.46194]
[1778965505756,49.31,78264.65,0.0,0.92998,4e-05,10.22539]
[1778965506763,49.31,78265.13,0.0,0.93,4e-05,10.22363]
[1778965512805,49.31,78266.39,0.0,0.93004,4e-05,10.21941]
[1778965517839,49.31,78265.33,0.0,0.93,4e-05,10.22412]
[1778965522876,49.31,78264.41,0.0,0.92996,4e-05,10.22829]
[1778965526906,49.31,78274.51,0.0,0.93031,4e-05,10.18957]
[1778965527914,49.31,78278.36,0.0,0.93045,4e-05,10.17483]
[1778965529927,49.31,78278.84,0.0,0.93046,4e-05,10.17342]
[1778965530934,49.31,78271.39,0.0,0.9302,4e-05,10.20255]
[1778965531941,49.31,78269.12,0.0,0.93013,4e-05,10.20836]
[1778965536978,49.32,78267.08,0.0,0.93005,4e-05,10.21716]
[1778965542013,49.32,78265.33,0.0,0.92998,4e-05,10.22481]
[1778965547048,49.32,78263.83,0.0,0.92992,4e-05,10.23151]
[1778965552084,49.32,78262.13,0.0,0.92985,4e-05,10.23894]
[1778965557119,49.32,78263.66,0.0,0.9299,4e-05,10.23381]
[1778965561498,49.33,78269.44,0.0,0.9301,4e-05,10.21219]
[1778965563161,49.33,78261.75,0.0,0.92982,4e-05,10.2423]
[1778965564167,49.33,78262.76,0.0,0.92986,4e-05,10.23853]
[1778965569204,49.33,78261.71,0.0,0.92981,4e-05,10.24348]
[1778965577258,49.33,78260.75,0.0,0.92976,4e-05,10.24871]
[1778965579273,49.33,78252.26,0.0,0.92946,4e-05,10.28211]
[1778965580279,49.33,78250.58,0.0,0.92939,4e-05,10.28877]
[1778965585315,49.33,78251.86,0.0,0.92944,4e-05,10.28427]
[1778965590350,49.33,78252.02,0.0,0.92944,4e-05,10.2841]
[1778965597399,49.34,78252.7,0.0,0.92948,4e-05,10.27884]
[1778965601779,49.34,78244.28,0.0,0.92917,4e-05,10.312]
[1778965603442,49.34,78244.9,0.0,0.92919,4e-05,10.30965]
[1778965609484,49.34,78246.48,0.0,0.92925,4e-05,10.30361]
[1778965614521,49.34,78247.41,0.0,0.92928,4e-05,10.30018]
[1778965619555,49.34,78248.51,0.0,0.92931,4e-05,10.29641]
[1778965624593,49.34,78254.52,0.0,0.92953,4e-05,10.27351]
[1778965626607,49.34,78260.11,0.0,0.92972,4e-05,10.25205]
[1778965631990,49.34,78262.38,0.0,0.9298,4e-05,10.24376]
[1778965637683,49.34,78263.56,0.0,0.92984,4e-05,10.23986]
[1778965642718,49.35,78264.1,0.0,0.92985,4e-05,10.23847]
[1778965647754,49.35,78265.13,0.0,0.92988,4e-05,10.235]
[1778965652789,49.35,78264.33,0.0,0.92987,4e-05,10.2355]
[1778965657824,49.35,78265.09,0.0,0.92989,4e-05,10.23344]
[1778965662860,49.35,78265.97,0.0,0.92991,4e-05,10.23094]
[1778965667894,49.35,78264.84,0.0,0.92986,4e-05,10.23618]
[1778965677964,49.35,78265.24,0.0,0.92987,4e-05,10.23509]
[1778965685013,49.35,78266.62,0.0,0.92993,4e-05,10.229]
[1778965690050,49.35,78267.33,0.0,0.92996,4e-05,10.2257]
[1778965695082,49.35,78267.7,0.0,0.92998,4e-05,10.22371]
[1778965702491,49.35,78267.99,0.0,0.92999,4e-05,10.2217]
[1778965708173,49.35,78268.65,0.0,0.93002,4e-05,10.21858]
[1778965713209,49.35,78268.92,0.0,0.93006,4e-05,10.21379]
[1778965718243,49.34,78269.09,0.0,0.93007,4e-05,10.21263]
[1778965723279,49.34,78270.01,0.0,0.9301,4e-05,10.20855]
[1778965728314,49.34,78268.75,0.0,0.93006,4e-05,10.21293]
[1778965734356,49.34,78268.13,0.0,0.93005,4e-05,10.21453]
[1778965737383,49.34,78263.22,0.0,0.92988,4e-05,10.23319]
[1778965742774,49.34,78262.8,0.0,0.92986,4e-05,10.23521]
[1778965749461,49.34,78268.62,0.0,0.93006,4e-05,10.21335]
[1778965754497,49.34,78268.72,0.0,0.93006,4e-05,10.21363]
[1778965759532,49.35,78269.12,0.0,0.93007,4e-05,10.21274]
[1778965764567,49.35,78269.05,0.0,0.93006,4e-05,10.21368]
[1778965769602,49.35,78269.78,0.0,0.93008,4e-05,10.21152]
[1778965776650,49.35,78269.76,0.0,0.93009,4e-05,10.20933]
[1778965783054,49.35,78269.86,0.0,0.93008,4e-05,10.20969]
[1778965788734,49.35,78268.08,0.0,0.93002,4e-05,10.2172]
[1778965793772,49.35,78268.83,0.0,0.93004,4e-05,10.21468]
[1778965798806,49.36,78271.92,0.0,0.93015,4e-05,10.20308]
[1778965803841,49.36,78271.73,0.0,0.93014,4e-05,10.20427]
[1778965808877,49.36,78270.12,0.0,0.93007,4e-05,10.21095]
[1778965810891,49.36,78257.48,0.0,0.92962,4e-05,10.26027]
[1778965811898,49.36,78251.34,0.0,0.9294,4e-05,10.28421]
[1778965822981,49.36,78249.63,0.0,0.92934,4e-05,10.29077]
[1778965825347,49.36,78244.59,0.0,0.92916,4e-05,10.31032]
[1778965831038,49.36,78242.4,0.0,0.9291,4e-05,10.31539]
[1778965836074,49.36,78241.66,0.0,0.92907,4e-05,10.31815]
[1778965841114,49.36,78240.51,0.0,0.92903,4e-05,10.32255]
[1778965846144,49.36,78239.68,0.0,0.929,4e-05,10.32574]
[1778965851179,49.36,78238.4,0.0,0.92896,4e-05,10.33071]
[1778965856216,49.36,78238.07,0.0,0.92895,4e-05,10.33198]
[1778965862256,49.36,78237.76,0.0,0.92894,4e-05,10.33318]
[1778965867292,49.36,78237.54,0.0,0.92893,4e-05,10.33405]
[1778965872327,49.36,78237.84,0.0,0.92894,4e-05,10.3329]
[1778965878369,49.36,78236.72,0.0,0.9289,4e-05,10.33733]
[1778965883403,49.36,78239.24,0.0,0.92899,4e-05,10.32759]
[1778965888439,49.36,78238.21,0.0,0.92895,4e-05,10.33177]
[1778965893474,49.36,78238.6,0.0,0.92898,4e-05,10.32719]
[1778965898509,49.36,78238.46,0.0,0.92897,4e-05,10.32792]
[1778965905922,49.36,78238.47,0.0,0.92897,4e-05,10.32817]
[1778965911601,49.36,78239.38,0.0,0.929,4e-05,10.32483]
[1778965918649,49.36,78240.08,0.0,0.92903,4e-05,10.32234]
[1778965923684,49.36,78240.5,0.0,0.92904,4e-05,10.32085]
[1778965928720,49.36,78242.07,0.0,0.9291,4e-05,10.31488]
[1778965934763,49.36,78242.57,0.0,0.92911,4e-05,10.31314]
[1778965940804,49.36,78242.8,0.0,0.92912,4e-05,10.31245]
[1778965946202,49.36,78242.47,0.0,0.9291,4e-05,10.31391]
[1778965953896,49.36,78242.49,0.0,0.92912,4e-05,10.31089]
[1778965958931,49.36,78242.38,0.0,0.92912,4e-05,10.31149]
[1778965963966,49.36,78241.29,0.0,0.92908,4e-05,10.31592]
[1778965969001,49.36,78241.82,0.0,0.92909,4e-05,10.31399]
[1778965974037,49.36,78241.15,0.0,0.92907,4e-05,10.31677]
[1778965979071,49.36,78241.94,0.0,0.9291,4e-05,10.31383]
[1778965982093,49.36,78230.92,0.0,0.9287,4e-05,10.357]
[1778965983100,49.36,78227.61,0.0,0.92858,4e-05,10.36991]
[1778965989143,49.36,78225.94,0.0,0.92852,4e-05,10.37613]
[1778965994178,49.36,78223.9,0.0,0.92845,4e-05,10.38379]
[1778965999213,49.36,78221.95,0.0,0.92838,4e-05,10.39116]
[1778966004248,49.36,78223.37,0.0,0.92843,4e-05,10.38542]
[1778966009283,49.36,78228.86,0.0,0.92863,4e-05,10.36382]
[1778966014318,49.36,78226.65,0.0,0.92857,4e-05,10.36934]
[1778966018346,49.36,78232.83,0.0,0.92879,4e-05,10.34527]
[1778966025397,49.36,78234.87,0.0,0.92886,4e-05,10.33764]
[1778966029426,49.36,78229.44,0.0,0.92867,4e-05,10.35904]
[1778966030432,49.36,78227.91,0.0,0.92861,4e-05,10.36502]
[1778966035468,49.36,78225.02,0.0,0.92851,4e-05,10.37625]
[1778966040503,49.36,78226.76,0.0,0.92857,4e-05,10.36937]
[1778966045537,49.36,78225.54,0.0,0.92853,4e-05,10.37416]
[1778966050572,49.36,78226.35,0.0,0.92855,4e-05,10.37103]
[1778966055608,49.36,78226.73,0.0,0.92857,4e-05,10.36967]
[1778966062658,49.36,78224.89,0.0,0.9285,4e-05,10.37706]
[1778966067692,49.36,78223.1,0.0,0.92843,4e-05,10.38422]
[1778966072728,49.36,78220.34,0.0,0.92835,4e-05,10.39188]
[1778966077762,49.36,78220.04,0.0,0.92834,4e-05,10.3931]
[1778966082796,49.36,78219.72,0.0,0.92833,4e-05,10.39437]
[1778966087831,49.36,78218.98,0.0,0.9283,4e-05,10.39726]
[1778966092868,49.36,78239.78,0.0,0.92906,4e-05,10.31589]
[1778966093874,49.36,78253.91,0.0,0.92956,4e-05,10.26093]
[1778966094882,49.36,78254.17,0.0,0.92957,4e-05,10.26013]
[1778966099920,49.37,78254.94,0.0,0.92959,4e-05,10.25824]
[1778966104951,49.37,78252.23,0.0,0.92948,4e-05,10.26978]
[1778966109986,49.37,78253.35,0.0,0.92951,4e-05,10.2663]
[1778966116028,49.37,78256.13,0.0,0.92961,4e-05,10.25651]
[1778966121063,49.38,78257.79,0.0,0.92966,4e-05,10.25061]
[1778966126098,49.38,78258.25,0.0,0.92967,4e-05,10.24977]
[1778966127476,49.38,78248.2,0.0,0.92931,4e-05,10.28909]
[1778966129119,49.38,78248.25,0.0,0.9293,4e-05,10.2892]
[1778966134154,49.38,78249.4,0.0,0.92936,4e-05,10.28212]
[1778966139188,49.38,78246.61,0.0,0.92925,4e-05,10.2935]
[1778966144224,49.38,78246.85,0.0,0.92926,4e-05,10.29294]
[1778966151274,49.38,78248.22,0.0,0.92931,4e-05,10.288]
[1778966157686,49.38,78250.0,0.0,0.92937,4e-05,10.2814]
[1778966163358,49.38,78250.74,0.0,0.9294,4e-05,10.27767]
[1778966172421,49.38,78251.17,0.0,0.92944,4e-05,10.27379]
[1778966177456,49.37,78252.71,0.0,0.9295,4e-05,10.26648]
[1778966182491,49.37,78252.21,0.0,0.9295,4e-05,10.26668]
[1778966187526,49.36,78249.0,0.0,0.92941,4e-05,10.27596]
[1778966192560,49.35,78251.43,0.0,0.92955,4e-05,10.26013]
[1778966195583,49.35,78254.35,0.0,0.92966,4e-05,10.24768]
[1778966200618,49.35,78253.94,0.0,0.92966,4e-05,10.24821]
[1778966205654,49.35,78252.38,0.0,0.92961,4e-05,10.25328]
[1778966210689,49.35,78251.68,0.0,0.9296,4e-05,10.25502]
[1778966216731,49.34,78250.81,0.0,0.92958,4e-05,10.25622]
[1778966221766,49.33,78251.65,0.0,0.92964,4e-05,10.2503]
[1778966226800,49.34,78252.77,0.0,0.92967,4e-05,10.24674]
[1778966231838,49.34,78253.07,0.0,0.92967,4e-05,10.2464]
[1778966236870,49.34,78255.97,0.0,0.92977,4e-05,10.23611]
[1778966242912,49.34,78256.47,0.0,0.92978,4e-05,10.23518]
[1778966248346,49.34,78258.85,0.0,0.92986,4e-05,10.22636]
[1778966258417,49.34,78260.86,0.0,0.92997,4e-05,10.21333]
[1778966264060,49.34,78261.73,0.0,0.93001,4e-05,10.20874]
[1778966269094,49.33,78262.61,0.0,0.93005,4e-05,10.20431]
[1778966275136,49.33,78262.86,0.0,0.93007,4e-05,10.2021]
[1778966280171,49.33,78263.49,0.0,0.9301,4e-05,10.1986]
[1778966285207,49.33,78263.02,0.0,0.9301,4e-05,10.19936]
[1778966291249,49.32,78263.39,0.0,0.93012,4e-05,10.19665]
[1778966296284,49.32,78263.68,0.0,0.93014,4e-05,10.19448]
[1778966302326,49.32,78263.99,0.0,0.93016,4e-05,10.19202]
[1778966303333,49.32,78258.43,0.0,0.92996,4e-05,10.21342]
[1778966305347,49.32,78254.47,0.0,0.92983,4e-05,10.22833]
[1778966313403,49.31,78253.58,0.0,0.92983,4e-05,10.22659]
[1778966318838,49.31,78251.64,0.0,0.92977,4e-05,10.23296]
[1778966324481,49.31,78250.91,0.0,0.92976,4e-05,10.23447]
[1778966331531,49.3,78250.37,0.0,0.92975,4e-05,10.23508]
[1778966337572,49.3,78249.58,0.0,0.92974,4e-05,10.23626]
[1778966342606,49.29,78248.68,0.0,0.92973,4e-05,10.23716]
[1778966347645,49.29,78248.22,0.0,0.92974,4e-05,10.23639]
[1778966352678,49.28,78247.85,0.0,0.92975,4e-05,10.23529]
[1778966357713,49.28,78247.97,0.0,0.92978,4e-05,10.23232]
[1778966361742,49.27,78240.72,0.0,0.92953,4e-05,10.25895]
[1778966366776,49.27,78239.17,0.0,0.92949,4e-05,10.26301]
[1778966371812,49.26,78236.64,0.0,0.92944,4e-05,10.26693]
[1778966376847,49.26,78236.72,0.0,0.92946,4e-05,10.26559]
[1778966381881,49.26,78234.76,0.0,0.92939,4e-05,10.27224]
[1778966386915,49.25,78232.13,0.0,0.92931,4e-05,10.28141]
[1778966391950,49.25,78232.61,0.0,0.92934,4e-05,10.27839]
[1778966396988,49.25,78233.56,0.0,0.92938,4e-05,10.27353]
[1778966402023,49.25,78234.19,0.0,0.92941,4e-05,10.26989]
[1778966405442,49.24,78239.35,0.0,0.92961,4e-05,10.24873]
[1778966407058,49.24,78248.06,0.0,0.92993,4e-05,10.21437]
[1778966413100,49.24,78249.93,0.0,0.92999,4e-05,10.20751]
[1778966418136,49.24,78250.13,0.0,0.93,4e-05,10.20624]
[1778966423171,49.24,78249.16,0.0,0.92997,4e-05,10.20903]
[1778966428206,49.24,78249.61,0.0,0.93,4e-05,10.20631]
[1778966434249,49.2,78251.16,0.0,0.93021,4e-05,10.18133]
[1778966437269,49.17,78256.66,0.0,0.93053,4e-05,10.14622]
[1778966442305,49.1,78259.73,0.0,0.93092,4e-05,10.10315]
[1778966447338,49.03,78263.31,0.0,0.93132,4e-05,10.059]
[1778966452373,48.97,78264.82,0.0,0.93161,4e-05,10.02629]
[1778966459826,48.89,78266.22,0.0,0.93194,4e-05,9.98824]
[1778966465465,48.86,78267.79,0.0,0.93212,4e-05,9.9684]
[1778966471507,48.86,78268.49,0.0,0.93217,4e-05,9.96312]
[1778966476541,48.85,78269.56,0.0,0.93222,4e-05,9.95688]
[1778966481577,48.85,78270.05,0.0,0.93226,4e-05,9.95284]
[1778966486612,48.84,78272.04,0.0,0.93235,4e-05,9.94303]
[1778966491648,48.84,78269.26,0.0,0.93229,4e-05,9.94855]
[1778966496682,48.83,78268.94,0.0,0.9323,4e-05,9.94762]
[1778966504738,48.83,78270.03,0.0,0.93236,4e-05,9.94]
[1778966510780,48.82,78270.52,0.0,0.9324,4e-05,9.9356]
[1778966515815,48.81,78271.62,0.0,0.93246,4e-05,9.9293]
[1778966528903,48.8,78271.08,0.0,0.93249,4e-05,9.92615]
[1778966538977,48.79,78269.27,0.0,0.93246,4e-05,9.92923]
[1778966549050,48.78,78268.55,0.0,0.93247,4e-05,9.92756]
[1778966554088,48.78,78268.15,0.0,0.93251,4e-05,9.92251]
[1778966560531,48.77,78267.97,0.0,0.93254,4e-05,9.91847]
[1778966566171,48.76,78267.74,0.0,0.93256,4e-05,9.91603]
[1778966568187,48.75,78274.06,0.0,0.9328,4e-05,9.89027]
[1778966573220,48.75,78274.9,0.0,0.93286,4e-05,9.88364]
[1778966579263,48.74,78273.9,0.0,0.93285,4e-05,9.88392]
[1778966584297,48.73,78273.62,0.0,0.93287,4e-05,9.88227]
[1778966590743,48.72,78271.06,0.0,0.93281,4e-05,9.88836]
[1778966596383,48.72,78270.23,0.0,0.9328,4e-05,9.88966]
[1778966601416,48.71,78269.66,0.0,0.9328,4e-05,9.88949]
[1778966606453,48.71,78268.82,0.0,0.9328,4e-05,9.88965]
[1778966611487,48.7,78268.5,0.0,0.93282,4e-05,9.88653]
[1778966616522,48.7,78267.53,0.0,0.93279,4e-05,9.88913]
[1778966622564,48.7,78267.06,0.0,0.93279,4e-05,9.88957]
[1778966627599,48.69,78266.82,0.0,0.93281,4e-05,9.88751]
[1778966632633,48.69,78266.59,0.0,0.93282,4e-05,9.88544]
[1778966638676,48.68,78266.35,0.0,0.93285,4e-05,9.88286]
[1778966643714,48.67,78265.74,0.0,0.93285,4e-05,9.88233]
[1778966648749,48.66,78265.2,0.0,0.93286,4e-05,9.88153]
[1778966653787,48.66,78265.3,0.0,0.93288,4e-05,9.87827]
[1778966658821,48.65,78265.19,0.0,0.93291,4e-05,9.87584]
[1778966663855,48.64,78265.31,0.0,0.93294,4e-05,9.87255]
[1778966668891,48.64,78265.33,0.0,0.93296,4e-05,9.86966]
[1778966673927,48.63,78265.26,0.0,0.933,4e-05,9.86399]
[1778966679968,48.62,78265.43,0.0,0.93304,4e-05,9.86005]
[1778966686009,48.62,78265.44,0.0,0.93307,4e-05,9.85677]
[1778966692051,48.61,78265.13,0.0,0.93308,4e-05,9.85475]
[1778966693059,48.61,78253.61,0.0,0.93268,4e-05,9.8989]
[1778966694069,48.61,78245.3,0.0,0.93239,4e-05,9.93093]
[1778966695073,48.61,78237.58,0.0,0.93212,4e-05,9.96106]
[1778966696081,48.61,78223.71,0.0,0.93162,4e-05,10.01535]
[1778966697087,48.61,78221.93,0.0,0.93156,4e-05,10.02224]
[1778966702122,48.61,78218.91,0.0,0.93145,4e-05,10.0337]
[1778966704137,48.61,78215.45,0.0,0.93133,4e-05,10.04705]
[1778966710179,48.61,78219.01,0.0,0.93146,4e-05,10.03258]
[1778966715213,48.61,78219.93,0.0,0.9315,4e-05,10.02858]
[1778966721257,48.6,78218.3,0.0,0.93144,4e-05,10.03456]
[1778966726291,48.6,78216.74,0.0,0.93139,4e-05,10.04037]
[1778966731325,48.6,78216.36,0.0,0.9314,4e-05,10.03841]
[1778966736765,48.6,78215.79,0.0,0.93138,4e-05,10.04039]
[1778966742403,48.6,78216.13,0.0,0.9314,4e-05,10.03885]
[1778966747437,48.6,78217.96,0.0,0.93146,4e-05,10.03147]
[1778966752475,48.6,78218.67,0.0,0.93149,4e-05,10.02822]
[1778966757519,48.6,78217.62,0.0,0.93146,4e-05,10.03147]
[1778966762554,48.59,78218.08,0.0,0.9315,4e-05,10.02767]
[1778966766975,48.59,78225.7,0.0,0.93177,4e-05,9.99767]
[1778966769607,48.59,78232.88,0.0,0.93203,4e-05,9.96882]
[1778966771620,48.59,78240.69,0.0,0.93231,4e-05,9.93792]
[1778966774640,48.59,78246.08,0.0,0.93251,4e-05,9.91636]
[1778966779675,48.59,78250.84,0.0,0.93269,4e-05,9.89692]
[1778966787117,48.58,78254.26,0.0,0.93282,4e-05,9.88235]
[1778966792765,48.58,78256.42,0.0,0.93292,4e-05,9.86971]
[1778966797800,48.58,78259.99,0.0,0.93306,4e-05,9.85507]
[1778966804852,48.58,78260.88,0.0,0.9331,4e-05,9.85055]
[1778966809887,48.58,78262.21,0.0,0.93315,4e-05,9.84466]
[1778966814922,48.57,78263.2,0.0,0.93319,4e-05,9.8401]
[1778966819957,48.57,78263.58,0.0,0.93321,4e-05,9.83792]
[1778966824992,48.57,78264.06,0.0,0.93323,4e-05,9.83535]
[1778966831037,48.57,78264.19,0.0,0.93325,4e-05,9.83396]
[1778966837078,48.57,78264.48,0.0,0.93326,4e-05,9.83192]
[1778966848155,48.56,78264.36,0.0,0.93328,4e-05,9.83064]
[1778966858226,48.56,78264.45,0.0,0.93331,4e-05,9.82549]
[1778966863261,48.56,78262.55,0.0,0.93325,4e-05,9.83204]
[1778966868297,48.56,78262.29,0.0,0.93325,4e-05,9.8321]
[1778966873333,48.55,78263.66,0.0,0.93331,4e-05,9.82583]
[1778966878368,48.55,78264.31,0.0,0.93334,4e-05,9.82236]
[1778966887818,48.55,78264.25,0.0,0.93335,4e-05,9.82066]
[1778966894480,48.54,78258.61,0.0,0.93317,4e-05,9.84147]
[1778966899516,48.54,78253.61,0.0,0.933,4e-05,9.86009]
[1778966905560,48.54,78251.58,0.0,0.93293,4e-05,9.86709]
[1778966910594,48.54,78248.62,0.0,0.93283,4e-05,9.8779]
[1778966915629,48.54,78247.4,0.0,0.93282,4e-05,9.87874]
[1778966920665,48.54,78246.46,0.0,0.93279,4e-05,9.88184]
[1778966925700,48.54,78245.04,0.0,0.93274,4e-05,9.88718]
[1778966930734,48.54,78243.9,0.0,0.93269,4e-05,9.89278]
[1778966935770,48.54,78242.58,0.0,0.93263,4e-05,9.89892]
[1778966940805,48.54,78242.0,0.0,0.93261,4e-05,9.90152]
[1778966945839,48.54,78241.87,0.0,0.9326,4e-05,9.90271]
[1778966951882,48.55,78240.92,0.0,0.93255,4e-05,9.90782]
[1778966956917,48.55,78239.73,0.0,0.9325,4e-05,9.91362]
[1778966963966,48.55,78239.44,0.0,0.93248,4e-05,9.91625]
[1778966969001,48.55,78239.5,0.0,0.93247,4e-05,9.91708]
[1778966974041,48.56,78238.34,0.0,0.93244,4e-05,9.91951]
[1778966978447,48.56,78236.5,0.0,0.93237,4e-05,9.92746]
[1778966985116,48.56,78237.81,0.0,0.9324,4e-05,9.92354]
[1778966990151,48.56,78238.13,0.0,0.93241,4e-05,9.92305]
[1778966997200,48.57,78237.77,0.0,0.93239,4e-05,9.92538]
[1778967002235,48.57,78240.23,0.0,0.93247,4e-05,9.91641]
[1778967007271,48.57,78244.0,0.0,0.9326,4e-05,9.90237]
[1778967011299,48.57,78249.02,0.0,0.93277,4e-05,9.88343]
[1778967016333,48.57,78252.86,0.0,0.9329,4e-05,9.86872]
[1778967021368,48.57,78254.32,0.0,0.93296,4e-05,9.8625]
[1778967026403,48.57,78258.14,0.0,0.9331,4e-05,9.84718]
[1778967031438,48.57,78258.97,0.0,0.93315,4e-05,9.84033]
[1778967037480,48.57,78260.47,0.0,0.93321,4e-05,9.83398]
[1778967044529,48.56,78261.18,0.0,0.93324,4e-05,9.83062]
[1778967049564,48.56,78262.82,0.0,0.9333,4e-05,9.82386]
[1778967054601,48.56,78262.35,0.0,0.93329,4e-05,9.82529]
[1778967059635,48.56,78261.57,0.0,0.93326,4e-05,9.82794]
[1778967065676,48.56,78261.73,0.0,0.93327,4e-05,9.82693]
[1778967070712,48.56,78262.56,0.0,0.9333,4e-05,9.82343]
[1778967075746,48.56,78262.75,0.0,0.93331,4e-05,9.8224]
[1778967081788,48.56,78263.16,0.0,0.93333,4e-05,9.82055]
[1778967086822,48.56,78263.68,0.0,0.93335,4e-05,9.81833]
[1778967091858,48.56,78264.01,0.0,0.93338,4e-05,9.81372]
[1778967097900,48.56,78264.05,0.0,0.93338,4e-05,9.81339]
[1778967104949,48.56,78264.1,0.0,0.93339,4e-05,9.81301]
[1778967110991,48.56,78264.47,0.0,0.9334,4e-05,9.81144]
[1778967116026,48.56,78264.71,0.0,0.93341,4e-05,9.8104]
[1778967121061,48.56,78264.93,0.0,0.93342,4e-05,9.80945]
[1778967126097,48.56,78265.32,0.0,0.93343,4e-05,9.80786]
[1778967131131,48.56,78265.31,0.0,0.93343,4e-05,9.80782]
[1778967136167,48.56,78265.39,0.0,0.93344,4e-05,9.80744]
[1778967141202,48.56,78266.16,0.0,0.93346,4e-05,9.80442]
[1778967146238,48.56,78265.91,0.0,0.93346,4e-05,9.80536]
[1778967151272,48.56,78266.26,0.0,0.93349,4e-05,9.80082]
[1778967156308,48.56,78266.19,0.0,0.93349,4e-05,9.80106]
[1778967161343,48.55,78266.51,0.0,0.9335,4e-05,9.79975]
[1778967166378,48.55,78266.5,0.0,0.9335,4e-05,9.7997]
[1778967173426,48.55,78266.28,0.0,0.93349,4e-05,9.80038]
[1778967179470,48.55,78265.92,0.0,0.93348,4e-05,9.80158]
[1778967180476,48.55,78260.01,0.0,0.93327,4e-05,9.82442]
[1778967182492,48.55,78254.38,0.0,0.93308,4e-05,9.8461]
[1778967187525,48.55,78252.09,0.0,0.933,4e-05,9.85457]
[1778967193568,48.55,78249.23,0.0,0.9329,4e-05,9.86523]
[1778967196589,48.55,78243.66,0.0,0.93271,4e-05,9.88664]
[1778967201624,48.55,78244.14,0.0,0.93273,4e-05,9.88436]
[1778967208673,48.55,78243.43,0.0,0.9327,4e-05,9.88798]
[1778967213708,48.55,78241.74,0.0,0.93265,4e-05,9.89239]
[1778967219751,48.56,78241.12,0.0,0.93261,4e-05,9.89605]
[1778967224785,48.56,78240.42,0.0,0.93258,4e-05,9.89974]
[1778967230215,48.56,78239.9,0.0,0.93255,4e-05,9.90282]
[1778967235864,48.56,78239.58,0.0,0.93253,4e-05,9.90483]
[1778967240898,48.57,78238.73,0.0,0.9325,4e-05,9.90883]
[1778967245937,48.57,78237.79,0.0,0.93246,4e-05,9.91327]
[1778967250974,48.57,78236.43,0.0,0.9324,4e-05,9.91914]
[1778967256024,48.57,78236.95,0.0,0.93242,4e-05,9.91766]
[1778967261045,48.57,78237.58,0.0,0.93244,4e-05,9.91571]
[1778967266079,48.57,78237.61,0.0,0.93243,4e-05,9.91606]
[1778967273129,48.57,78240.44,0.0,0.93255,4e-05,9.90216]
[1778967278164,48.57,78244.2,0.0,0.93269,4e-05,9.88622]
[1778967283198,48.57,78244.95,0.0,0.93273,4e-05,9.88203]
[1778967288234,48.56,78246.84,0.0,0.93281,4e-05,9.87345]
[1778967293270,48.56,78249.08,0.0,0.9329,4e-05,9.86354]
[1778967298304,48.56,78252.13,0.0,0.93302,4e-05,9.85055]
[1778967303338,48.56,78252.72,0.0,0.93305,4e-05,9.84718]
[1778967308374,48.55,78253.97,0.0,0.9331,4e-05,9.84127]
[1778967313409,48.55,78255.25,0.0,0.93315,4e-05,9.83548]
[1778967318444,48.55,78249.72,0.0,0.93296,4e-05,9.85648]
[1778967320458,48.55,78245.22,0.0,0.9328,4e-05,9.87419]
[1778967325882,48.55,78242.95,0.0,0.93272,4e-05,9.88351]
[1778967331535,48.55,78239.29,0.0,0.9326,4e-05,9.89511]
[1778967336571,48.55,78236.56,0.0,0.9325,4e-05,9.90616]
[1778967341605,48.56,78234.03,0.0,0.93241,4e-05,9.91643]
[1778967344626,48.56,78228.46,0.0,0.93221,4e-05,9.93835]
[1778967349661,48.56,78226.55,0.0,0.93214,4e-05,9.94601]
[1778967354696,48.56,78226.27,0.0,0.93213,4e-05,9.94731]
[1778967359730,48.56,78225.37,0.0,0.93209,4e-05,9.95103]
[1778967365773,48.56,78224.55,0.0,0.93206,4e-05,9.95449]
[1778967370807,48.56,78223.51,0.0,0.93202,4e-05,9.95878]
[1778967375842,48.56,78223.41,0.0,0.93202,4e-05,9.95939]
[1778967381884,48.56,78223.15,0.0,0.93201,4e-05,9.96068]
[1778967386920,48.56,78222.65,0.0,0.93199,4e-05,9.96287]
[1778967391955,48.56,78222.48,0.0,0.932,4e-05,9.96059]
[1778967399393,48.56,78222.09,0.0,0.93198,4e-05,9.96252]
[1778967405047,48.56,78221.9,0.0,0.93197,4e-05,9.96352]
[1778967410082,48.56,78221.75,0.0,0.93196,4e-05,9.96437]
[1778967415117,48.56,78221.87,0.0,0.93196,4e-05,9.96421]
[1778967420152,48.56,78221.87,0.0,0.93196,4e-05,9.96447]
[1778967426194,48.56,78221.59,0.0,0.93195,4e-05,9.96586]
[1778967431228,48.56,78220.55,0.0,0.93192,4e-05,9.96892]
[1778967436263,48.56,78220.75,0.0,0.93194,4e-05,9.96683]
[1778967441298,48.56,78220.98,0.0,0.93195,4e-05,9.96557]
[1778967446334,48.56,78219.24,0.0,0.93189,4e-05,9.97263]
[1778967451368,48.56,78217.42,0.0,0.93184,4e-05,9.9762]
[1778967456404,48.56,78216.47,0.0,0.93181,4e-05,9.98017]
[1778967461440,48.56,78215.41,0.0,0.93178,4e-05,9.98365]
[1778967466519,48.56,78216.71,0.0,0.93183,4e-05,9.9779]
[1778967469885,48.55,78223.14,0.0,0.93206,4e-05,9.95202]
[1778967471554,48.55,78225.88,0.0,0.93217,4e-05,9.94086]
[1778967474574,48.55,78230.15,0.0,0.93232,4e-05,9.92364]
[1778967479955,48.55,78230.8,0.0,0.93235,4e-05,9.92022]
[1778967482632,48.55,78237.95,0.0,0.93261,4e-05,9.89186]
[1778967484646,48.55,78239.58,0.0,0.93267,4e-05,9.88525]
[1778967490026,48.55,78243.74,0.0,0.93282,4e-05,9.86844]
[1778967495727,48.54,78247.11,0.0,0.93295,4e-05,9.8546]
[1778967500762,48.54,78249.03,0.0,0.93302,4e-05,9.84655]
[1778967505798,48.54,78253.57,0.0,0.93319,4e-05,9.82793]
[1778967510832,48.54,78254.67,0.0,0.93324,4e-05,9.82208]
[1778967515868,48.53,78255.74,0.0,0.93331,4e-05,9.8132]
[1778967520903,48.53,78257.0,0.0,0.93337,4e-05,9.80678]
[1778967525938,48.53,78257.61,0.0,0.93341,4e-05,9.8029]
[1778967531980,48.52,78257.88,0.0,0.93343,4e-05,9.80004]
[1778967536008,48.52,78250.03,0.0,0.93316,4e-05,9.82963]
[1778967541042,48.52,78249.14,0.0,0.93314,4e-05,9.8324]
[1778967546077,48.52,78247.08,0.0,0.93307,4e-05,9.83971]
[1778967551115,48.52,78247.77,0.0,0.93309,4e-05,9.8373]
[1778967556152,48.52,78248.46,0.0,0.93312,4e-05,9.83458]
[1778967561185,48.52,78249.73,0.0,0.93317,4e-05,9.829]
[1778967566220,48.52,78251.53,0.0,0.93324,4e-05,9.82138]
[1778967574280,48.51,78252.2,0.0,0.93329,4e-05,9.81455]
[1778967580662,48.51,78250.34,0.0,0.93323,4e-05,9.82108]
[1778967586360,48.51,78250.52,0.0,0.93324,4e-05,9.81971]
[1778967591394,48.51,78250.77,0.0,0.93326,4e-05,9.8182]
[1778967600801,48.51,78251.61,0.0,0.93329,4e-05,9.81397]
[1778967607506,48.5,78253.29,0.0,0.93336,4e-05,9.80672]
[1778967612544,48.5,78253.7,0.0,0.93338,4e-05,9.80462]
[1778967617581,48.5,78253.64,0.0,0.93338,4e-05,9.80435]
[1778967622613,48.5,78254.26,0.0,0.93341,4e-05,9.80146]
[1778967627650,48.5,78254.51,0.0,0.93342,4e-05,9.80002]
[1778967632685,48.5,78254.82,0.0,0.93345,4e-05,9.79519]
[1778967637721,48.5,78255.08,0.0,0.93347,4e-05,9.79373]
[1778967647791,48.5,78255.32,0.0,0.93348,4e-05,9.79194]
[1778967652826,48.5,78256.22,0.0,0.93352,4e-05,9.78804]
[1778967657860,48.49,78258.8,0.0,0.93361,4e-05,9.7777]
[1778967662903,48.49,78258.6,0.0,0.93361,4e-05,9.77818]
[1778967667937,48.49,78257.8,0.0,0.93358,4e-05,9.78098]
[1778967672972,48.49,78258.96,0.0,0.93363,4e-05,9.7762]
[1778967678010,48.49,78260.69,0.0,0.9337,4e-05,9.76829]
[1778967683043,48.49,78259.73,0.0,0.93368,4e-05,9.77016]
[1778967688078,48.48,78259.07,0.0,0.93367,4e-05,9.77086]
[1778967694120,48.48,78259.07,0.0,0.93371,4e-05,9.76551]
[1778967699155,48.47,78250.22,0.0,0.93342,4e-05,9.79797]
[1778967700165,48.47,78248.93,0.0,0.93337,4e-05,9.80289]
[1778967707212,48.47,78249.41,0.0,0.9334,4e-05,9.79929]
[1778967712246,48.47,78250.5,0.0,0.93345,4e-05,9.79382]
[1778967717282,48.46,78251.17,0.0,0.93349,4e-05,9.78998]
[1778967722317,48.46,78250.6,0.0,0.93348,4e-05,9.79098]
[1778967727351,48.46,78248.07,0.0,0.9334,4e-05,9.79959]
[1778967732388,48.45,78245.2,0.0,0.93331,4e-05,9.80953]
[1778967737422,48.45,78244.26,0.0,0.93329,4e-05,9.81176]
[1778967741814,48.45,78235.39,0.0,0.93298,4e-05,9.84545]
[1778967747493,48.45,78233.82,0.0,0.93292,4e-05,9.85272]
[1778967754542,48.46,78232.7,0.0,0.93289,4e-05,9.85519]
[1778967759578,48.46,78232.63,0.0,0.93287,4e-05,9.85635]
[1778967764614,48.46,78232.15,0.0,0.93285,4e-05,9.85906]
[1778967772024,48.46,78232.17,0.0,0.93284,4e-05,9.86012]
[1778967777703,48.46,78232.91,0.0,0.93286,4e-05,9.8582]
[1778967782095,48.47,78227.38,0.0,0.93266,4e-05,9.88035]
[1778967783746,48.47,78226.01,0.0,0.93261,4e-05,9.88596]
[1778967788781,48.47,78221.62,0.0,0.93245,4e-05,9.90361]
[1778967790795,48.47,78215.52,0.0,0.93223,4e-05,9.92759]
[1778967796837,48.47,78211.02,0.0,0.93206,4e-05,9.94548]
[1778967802235,48.47,78204.61,0.0,0.93183,4e-05,9.97077]
[1778967805900,48.47,78201.38,0.0,0.93172,4e-05,9.9835]
[1778967809928,48.47,78194.71,0.0,0.93148,4e-05,10.0096]
[1778967814962,48.47,78195.08,0.0,0.93151,4e-05,10.00472]
[1778967821005,48.47,78194.46,0.0,0.93149,4e-05,10.0068]
[1778967826040,48.47,78190.47,0.0,0.93135,4e-05,10.02214]
[1778967831076,48.47,78185.7,0.0,0.93118,4e-05,10.04038]
[1778967834096,48.46,78195.11,0.0,0.93153,4e-05,10.00307]
[1778967835105,48.46,78199.43,0.0,0.93168,4e-05,9.98606]
[1778967837118,48.46,78202.97,0.0,0.93181,4e-05,9.97213]
[1778967842152,48.46,78204.6,0.0,0.93187,4e-05,9.96568]
[1778967845172,48.46,78214.2,0.0,0.93221,4e-05,9.92816]
[1778967846180,48.46,78215.68,0.0,0.93226,4e-05,9.92245]
[1778967851217,48.47,78213.42,0.0,0.93218,4e-05,9.9317]
[1778967856251,48.47,78214.2,0.0,0.9322,4e-05,9.92913]
[1778967863298,48.47,78214.44,0.0,0.93221,4e-05,9.92893]
[1778967868334,48.47,78210.73,0.0,0.93207,4e-05,9.94388]
[1778967874379,48.47,78213.23,0.0,0.93217,4e-05,9.93145]
[1778967879411,48.47,78211.4,0.0,0.9321,4e-05,9.93904]
[1778967884446,48.47,78208.82,0.0,0.93201,4e-05,9.94952]
[1778967889484,48.47,78207.29,0.0,0.93195,4e-05,9.9559]
[1778967894518,48.47,78202.62,0.0,0.93178,4e-05,9.97454]
[1778967895527,48.47,78238.09,0.0,0.93304,4e-05,9.83621]
[1778967896533,48.47,78249.17,0.0,0.93343,4e-05,9.7931]
[1778967897540,48.47,78247.28,0.0,0.93337,4e-05,9.80038]
[1778967902944,48.47,78249.03,0.0,0.93343,4e-05,9.79326]
[1778967908622,48.47,78250.61,0.0,0.93349,4e-05,9.78682]
[1778967914664,48.47,78253.29,0.0,0.93358,4e-05,9.77687]
[1778967919699,48.47,78254.98,0.0,0.93363,4e-05,9.77084]
[1778967924734,48.47,78256.53,0.0,0.93369,4e-05,9.76462]
[1778967930776,48.47,78257.19,0.0,0.93371,4e-05,9.76187]
[1778967935815,48.47,78258.17,0.0,0.93378,4e-05,9.75313]
[1778967940849,48.47,78258.84,0.0,0.93382,3e-05,9.74918]
[1778967945880,48.46,78258.86,0.0,0.93383,3e-05,9.74739]
[1778967950915,48.46,78259.97,0.0,0.93389,3e-05,9.74142]
[1778967956958,48.45,78259.62,0.0,0.93389,3e-05,9.7408]
[1778967963365,48.45,78260.83,0.0,0.93395,3e-05,9.73419]
[1778967969041,48.45,78260.82,0.0,0.93397,3e-05,9.73235]
[1778967977097,48.44,78261.09,0.0,0.934,3e-05,9.72884]
[1778967982133,48.44,78261.35,0.0,0.93402,3e-05,9.72633]
[1778967990189,48.43,78261.54,0.0,0.93405,3e-05,9.72321]
[1778967999251,48.43,78261.69,0.0,0.9341,3e-05,9.71695]
[1778968005293,48.42,78261.33,0.0,0.9341,3e-05,9.71676]
[1778968010329,48.42,78261.44,0.0,0.93411,3e-05,9.71505]
[1778968015364,48.42,78260.51,0.0,0.93409,3e-05,9.71737]
[1778968020399,48.41,78260.67,0.0,0.93411,3e-05,9.71547]
[1778968025435,48.41,78260.36,0.0,0.93411,3e-05,9.71539]
[1778968030468,48.41,78259.18,0.0,0.93408,3e-05,9.71867]
[1778968035505,48.4,78258.55,0.0,0.93407,3e-05,9.71981]
[1778968040541,48.4,78257.42,0.0,0.93404,3e-05,9.72284]
[1778968047587,48.4,78256.55,0.0,0.93403,3e-05,9.7242]
[1778968052623,48.39,78257.2,0.0,0.93408,3e-05,9.71706]
[1778968057657,48.39,78256.41,0.0,0.93407,3e-05,9.7186]
[1778968062693,48.39,78257.1,0.0,0.9341,3e-05,9.71436]
[1778968065715,48.39,78252.0,0.0,0.93393,4e-05,9.73378]
[1778968070748,48.39,78251.94,0.0,0.93392,4e-05,9.7353]
[1778968075783,48.39,78250.64,0.0,0.93386,4e-05,9.74152]
[1778968080819,48.39,78251.53,0.0,0.93388,4e-05,9.73915]
[1778968091896,48.39,78251.16,0.0,0.93387,4e-05,9.74024]
[1778968100959,48.39,78251.58,0.0,0.93389,4e-05,9.73764]
[1778968105994,48.39,78251.99,0.0,0.93391,4e-05,9.73551]
[1778968111029,48.39,78252.3,0.0,0.93395,4e-05,9.73063]
[1778968116064,48.39,78252.08,0.0,0.93395,4e-05,9.73097]
[1778968121099,48.39,78248.6,0.0,0.93383,4e-05,9.74393]
[1778968126133,48.38,78245.16,0.0,0.93371,4e-05,9.75674]
[1778968131169,48.38,78241.67,0.0,0.93359,4e-05,9.76974]
[1778968136204,48.38,78241.03,0.0,0.93358,4e-05,9.77165]
[1778968143253,48.38,78241.0,0.0,0.93358,4e-05,9.77094]
[1778968150302,48.38,78238.63,0.0,0.93351,4e-05,9.77926]
[1778968155337,48.38,78238.24,0.0,0.9335,4e-05,9.78011]
[1778968160373,48.38,78238.73,0.0,0.93352,4e-05,9.77755]
[1778968165409,48.37,78238.51,0.0,0.93352,4e-05,9.77776]
[1778968170443,48.37,78236.74,0.0,0.93347,4e-05,9.78334]
[1778968175483,48.37,78235.52,0.0,0.93346,4e-05,9.78269]
[1778968180517,48.36,78233.55,0.0,0.93341,4e-05,9.78815]
[1778968186561,48.36,78231.98,0.0,0.93338,4e-05,9.79167]
[1778968192609,48.35,78230.33,0.0,0.93335,4e-05,9.79551]
[1778968197644,48.34,78227.44,0.0,0.93326,4e-05,9.80464]
[1778968200664,48.34,78221.58,0.0,0.93307,4e-05,9.82618]
[1778968203687,48.34,78216.12,0.0,0.93288,4e-05,9.84613]
[1778968204693,48.34,78229.89,0.0,0.93338,4e-05,9.79202]
[1778968205699,48.34,78243.21,0.0,0.93385,4e-05,9.73991]
[1778968206708,48.34,78244.31,0.0,0.93389,4e-05,9.73534]
[1778968211747,48.33,78247.16,0.0,0.934,4e-05,9.72283]
[1778968216778,48.33,78248.94,0.0,0.93408,3e-05,9.71455]
[1778968221812,48.33,78250.8,0.0,0.93415,3e-05,9.70602]
[1778968228861,48.32,78251.94,0.0,0.93421,3e-05,9.6998]
[1778968233896,48.32,78253.66,0.0,0.9343,3e-05,9.68875]
[1778968238931,48.32,78252.4,0.0,0.93427,3e-05,9.69214]
[1778968243967,48.31,78252.82,0.0,0.93429,3e-05,9.68953]
[1778968249000,48.31,78254.02,0.0,0.93435,3e-05,9.68344]
[1778968252023,48.31,78244.61,0.0,0.93402,4e-05,9.71909]
[1778968255402,48.31,78238.75,0.0,0.93383,4e-05,9.74091]
[1778968261085,48.3,78238.38,0.0,0.93382,4e-05,9.7411]
[1778968266119,48.3,78238.07,0.0,0.93383,4e-05,9.74061]
[1778968269141,48.3,78243.29,0.0,0.93402,4e-05,9.71937]
[1778968274176,48.29,78243.02,0.0,0.93402,4e-05,9.71885]
[1778968279571,48.29,78242.02,0.0,0.934,4e-05,9.72115]
[1778968285254,48.29,78240.69,0.0,0.93397,4e-05,9.72436]
[1778968290650,48.28,78240.57,0.0,0.93398,4e-05,9.72316]
[1778968296330,48.28,78240.44,0.0,0.93402,4e-05,9.71851]
[1778968301365,48.27,78240.84,0.0,0.93404,4e-05,9.7153]
[1778968306400,48.27,78240.67,0.0,0.93405,4e-05,9.71434]
[1778968311436,48.27,78240.43,0.0,0.93406,4e-05,9.71372]
[1778968316471,48.26,78240.64,0.0,0.93408,4e-05,9.71141]
[1778968321506,48.26,78240.9,0.0,0.93409,4e-05,9.71046]
[1778968326541,48.26,78241.53,0.0,0.93412,4e-05,9.70667]
[1778968331578,48.26,78241.99,0.0,0.93415,4e-05,9.70362]
[1778968336611,48.26,78241.94,0.0,0.93416,4e-05,9.70261]
[1778968341646,48.25,78243.06,0.0,0.93421,4e-05,9.69713]
[1778968346681,48.25,78249.71,0.0,0.93444,3e-05,9.67104]
[1778968351718,48.25,78250.37,0.0,0.93447,3e-05,9.66632]
[1778968356751,48.25,78249.7,0.0,0.93446,3e-05,9.66842]
[1778968361786,48.25,78249.0,0.0,0.93444,3e-05,9.67028]
[1778968366821,48.25,78248.32,0.0,0.93442,3e-05,9.67207]
[1778968371858,48.25,78248.06,0.0,0.93442,3e-05,9.67224]
[1778968376893,48.25,78247.84,0.0,0.93442,3e-05,9.67226]
[1778968381927,48.24,78247.26,0.0,0.93441,3e-05,9.67368]
[1778968386962,48.24,78248.68,0.0,0.93446,3e-05,9.66736]
[1778968391996,48.24,78250.2,0.0,0.93452,3e-05,9.66066]
[1778968397394,48.24,78251.28,0.0,0.93457,3e-05,9.65552]
[1778968403074,48.24,78252.4,0.0,0.93462,3e-05,9.65024]
[1778968408108,48.23,78253.27,0.0,0.93465,3e-05,9.64609]
[1778968413143,48.23,78254.73,0.0,0.93473,3e-05,9.63654]
[1778968418179,48.23,78255.24,0.0,0.93476,3e-05,9.63383]
[1778968423214,48.23,78255.81,0.0,0.93478,3e-05,9.63091]
[1778968428249,48.23,78256.17,0.0,0.9348,3e-05,9.62881]
[1778968433285,48.23,78256.72,0.0,0.93483,3e-05,9.626]
[1778968438318,48.22,78257.13,0.0,0.93485,3e-05,9.62376]
[1778968443354,48.22,78257.19,0.0,0.93485,3e-05,9.6229]
[1778968449398,48.22,78257.32,0.0,0.93486,3e-05,9.62167]
[1778968454432,48.22,78257.38,0.0,0.93487,3e-05,9.62085]
[1778968459466,48.22,78257.59,0.0,0.93488,3e-05,9.61946]
[1778968464501,48.22,78258.45,0.0,0.93492,3e-05,9.61558]
[1778968469537,48.22,78258.39,0.0,0.93492,3e-05,9.61529]
[1778968474572,48.22,78256.48,0.0,0.93488,3e-05,9.61901]
[1778968480614,48.21,78256.76,0.0,0.93489,3e-05,9.61727]
[1778968485649,48.21,78257.04,0.0,0.93491,3e-05,9.61566]
[1778968490685,48.21,78257.31,0.0,0.93492,3e-05,9.61408]
[1778968496727,48.21,78257.82,0.0,0.93494,3e-05,9.61146]
[1778968501762,48.21,78257.32,0.0,0.93493,3e-05,9.61283]
[1778968506797,48.21,78255.5,0.0,0.93487,3e-05,9.61923]
[1778968511832,48.21,78251.27,0.0,0.93473,3e-05,9.63497]
[1778968517874,48.2,78250.29,0.0,0.9347,3e-05,9.63806]
[1778968522910,48.2,78246.54,0.0,0.93458,3e-05,9.65204]
[1778968527944,48.2,78245.78,0.0,0.93456,3e-05,9.65452]
[1778968532980,48.2,78245.19,0.0,0.93456,3e-05,9.65322]
[1778968538016,48.2,78246.77,0.0,0.93462,3e-05,9.64677]
[1778968544057,48.2,78246.13,0.0,0.9346,3e-05,9.64892]
[1778968550098,48.2,78245.31,0.0,0.93457,3e-05,9.6518]
[1778968556141,48.2,78245.19,0.0,0.93457,3e-05,9.65202]
[1778968561176,48.2,78245.3,0.0,0.93457,3e-05,9.65142]
[1778968566213,48.2,78244.85,0.0,0.93456,3e-05,9.65301]
[1778968571247,48.2,78244.47,0.0,0.93455,3e-05,9.65434]
[1778968576283,48.2,78243.6,0.0,0.93452,3e-05,9.65761]
[1778968581321,48.2,78242.01,0.0,0.93446,3e-05,9.66366]
[1778968586357,48.2,78241.31,0.0,0.93444,3e-05,9.66626]
[1778968591392,48.2,78241.76,0.0,0.93448,3e-05,9.66128]
[1778968596428,48.2,78241.59,0.0,0.93447,3e-05,9.66187]
[1778968601462,48.2,78241.34,0.0,0.93446,3e-05,9.66278]
[1778968606497,48.2,78241.42,0.0,0.93446,3e-05,9.6624]
[1778968611531,48.2,78241.57,0.0,0.93447,3e-05,9.66175]
[1778968616567,48.2,78243.04,0.0,0.93452,3e-05,9.656]
[1778968621601,48.2,78242.92,0.0,0.93452,3e-05,9.65645]
[1778968626638,48.2,78243.33,0.0,0.93453,3e-05,9.65486]
[1778968631673,48.2,78243.16,0.0,0.93453,3e-05,9.65551]
[1778968636708,48.2,78243.99,0.0,0.93456,3e-05,9.65229]
[1778968642749,48.2,78245.85,0.0,0.93462,3e-05,9.64509]
[1778968647785,48.2,78248.47,0.0,0.93471,3e-05,9.63495]
[1778968652819,48.2,78249.11,0.0,0.93475,3e-05,9.62933]
[1778968657854,48.2,78250.05,0.0,0.93479,3e-05,9.62571]
[1778968662890,48.2,78251.2,0.0,0.93483,3e-05,9.62128]
[1778968667925,48.2,78251.6,0.0,0.93484,3e-05,9.61975]
[1778968672961,48.2,78253.23,0.0,0.9349,3e-05,9.61348]
[1778968677998,48.2,78254.18,0.0,0.93493,3e-05,9.60984]
[1778968683034,48.2,78255.57,0.0,0.93498,3e-05,9.60453]
[1778968689075,48.2,78255.76,0.0,0.93498,3e-05,9.60389]
[1778968694111,48.2,78256.15,0.0,0.935,3e-05,9.60245]
[1778968699146,48.2,78256.14,0.0,0.935,3e-05,9.60254]
[1778968704183,48.2,78256.27,0.0,0.935,3e-05,9.60207]
[1778968709216,48.2,78255.42,0.0,0.93497,3e-05,9.60538]
[1778968714252,48.2,78254.26,0.0,0.93495,3e-05,9.60675]
[1778968719678,48.2,78255.65,0.0,0.935,3e-05,9.60149]
[1778968731763,48.2,78253.71,0.0,0.93493,3e-05,9.60921]
[1778968737414,48.2,78252.8,0.0,0.93489,3e-05,9.61286]
[1778968742448,48.2,78251.88,0.0,0.93486,3e-05,9.61653]
[1778968749497,48.2,78251.25,0.0,0.93484,3e-05,9.61913]
[1778968755538,48.2,78250.65,0.0,0.93481,3e-05,9.6216]
[1778968760574,48.2,78250.4,0.0,0.9348,3e-05,9.62268]
[1778968761976,48.2,78255.43,0.0,0.93498,3e-05,9.60328]
[1778968764602,48.2,78242.25,0.0,0.93451,3e-05,9.65502]
[1778968765609,48.2,78231.32,0.0,0.93413,4e-05,9.69769]
[1778968766615,48.2,78231.31,0.0,0.93413,4e-05,9.69795]
[1778968772071,48.2,78232.09,0.0,0.93416,4e-05,9.69282]
[1778968782141,48.21,78233.49,0.0,0.93419,4e-05,9.68934]
[1778968790784,48.21,78234.45,0.0,0.93422,4e-05,9.68714]
[1778968795819,48.21,78235.15,0.0,0.93423,4e-05,9.68521]
[1778968800854,48.22,78231.41,0.0,0.9341,4e-05,9.70036]
[1778968802281,48.22,78222.17,0.0,0.93377,4e-05,9.73638]
[1778968803875,48.22,78212.42,0.0,0.93342,4e-05,9.77451]
[1778968804882,48.22,78209.51,0.0,0.93332,4e-05,9.78584]
[1778968807905,48.22,78222.37,0.0,0.93378,4e-05,9.7356]
[1778968808911,48.21,78238.31,0.0,0.93434,4e-05,9.67341]
[1778968809917,48.21,78242.52,0.0,0.93449,3e-05,9.65691]
[1778968813948,48.21,78236.92,0.0,0.93429,4e-05,9.67852]
[1778968816966,48.21,78230.29,0.0,0.93406,4e-05,9.70462]
[1778968822422,48.22,78236.51,0.0,0.93427,4e-05,9.68097]
[1778968828045,48.22,78239.27,0.0,0.93436,4e-05,9.671]
[1778968833080,48.22,78239.48,0.0,0.93438,3e-05,9.66769]
[1778968839123,48.22,78238.7,0.0,0.93435,4e-05,9.67147]
[1778968844158,48.22,78238.47,0.0,0.93433,4e-05,9.67297]
[1778968850206,48.22,78236.9,0.0,0.93427,4e-05,9.67972]
[1778968855237,48.22,78236.96,0.0,0.93427,4e-05,9.68001]
[1778968860273,48.23,78236.91,0.0,0.93427,4e-05,9.68071]
[1778968865308,48.23,78231.32,0.0,0.93406,4e-05,9.70289]
[1778968866315,48.23,78223.08,0.0,0.93377,4e-05,9.73496]
[1778968867322,48.23,78222.07,0.0,0.93374,4e-05,9.7389]
[1778968873364,48.23,78223.66,0.0,0.93379,4e-05,9.7327]
[1778968876385,48.23,78219.09,0.0,0.93363,4e-05,9.75041]
[1778968882427,48.23,78218.58,0.0,0.93362,4e-05,9.75203]
[1778968886455,48.22,78227.67,0.0,0.93395,4e-05,9.71608]
[1778968888468,48.22,78229.87,0.0,0.93403,4e-05,9.70716]
[1778968893504,48.22,78230.85,0.0,0.93408,4e-05,9.70012]
[1778968896525,48.22,78222.85,0.0,0.9338,4e-05,9.73114]
[1778968901563,48.22,78224.35,0.0,0.93386,4e-05,9.72492]
[1778968906599,48.22,78225.47,0.0,0.9339,4e-05,9.72027]
[1778968910625,48.22,78221.34,0.0,0.93375,4e-05,9.736]
[1778968915660,48.22,78218.41,0.0,0.93366,4e-05,9.74684]
[1778968923133,48.22,78206.18,0.0,0.93323,4e-05,9.79372]
[1778968923716,48.22,78206.18,0.0,0.93323,4e-05,9.79355]
[1778968924724,48.22,78212.21,0.0,0.93344,4e-05,9.77028]
[1778968929757,48.22,78213.5,0.0,0.93348,4e-05,9.76619]
[1778968935800,48.22,78211.93,0.0,0.93343,4e-05,9.77165]
[1778968940836,48.22,78211.12,0.0,0.93341,4e-05,9.77428]
[1778968944863,48.22,78204.71,0.0,0.93318,4e-05,9.79923]
[1778968945870,48.22,78198.64,0.0,0.93296,4e-05,9.82318]
[1778968947883,48.22,78197.21,0.0,0.93291,4e-05,9.82917]
[1778968953345,48.22,78195.55,0.0,0.93286,4e-05,9.83345]
[1778968959969,48.22,78193.96,0.0,0.93279,4e-05,9.84112]
[1778968966010,48.23,78192.16,0.0,0.93271,4e-05,9.84948]
[1778968971046,48.23,78189.29,0.0,0.93261,4e-05,9.8607]
[1778968976081,48.23,78183.79,0.0,0.93241,4e-05,9.88299]
[1778968977088,48.23,78177.67,0.0,0.93219,4e-05,9.9072]
[1778968978094,48.23,78178.88,0.0,0.93223,4e-05,9.90261]
[1778968983555,48.23,78178.35,0.0,0.9322,4e-05,9.90548]
[1778968989172,48.23,78176.16,0.0,0.93212,4e-05,9.91493]
[1778968994207,48.24,78175.36,0.0,0.93208,4e-05,9.91881]
[1778969000249,48.24,78171.24,0.0,0.93193,4e-05,9.93583]
[1778969005283,48.24,78176.71,0.0,0.93212,4e-05,9.91498]
[1778969006291,48.24,78182.31,0.0,0.93232,4e-05,9.89316]
[1778969007298,48.24,78185.44,0.0,0.93243,4e-05,9.88108]
[1778969013340,48.24,78183.41,0.0,0.93236,4e-05,9.88715]
[1778969019381,48.25,78183.31,0.0,0.93235,4e-05,9.88884]
[1778969024417,48.25,78185.07,0.0,0.9324,4e-05,9.88304]
[1778969030458,48.25,78186.19,0.0,0.93243,4e-05,9.87999]
[1778969036501,48.25,78186.71,0.0,0.93244,4e-05,9.8793]
[1778969041536,48.26,78187.43,0.0,0.93245,4e-05,9.87759]
[1778969046571,48.26,78187.89,0.0,0.93246,4e-05,9.87689]
[1778969051608,48.26,78184.99,0.0,0.93234,4e-05,9.88937]
[1778969059662,48.27,78185.41,0.0,0.93234,4e-05,9.88949]
[1778969064697,48.27,78187.24,0.0,0.93241,4e-05,9.88214]
[1778969069735,48.26,78184.06,0.0,0.9323,4e-05,9.89388]
[1778969074768,48.26,78183.95,0.0,0.93232,4e-05,9.89051]
[1778969079803,48.26,78175.15,0.0,0.93201,4e-05,9.92504]
[1778969082824,48.26,78169.42,0.0,0.9318,4e-05,9.94802]
[1778969087858,48.26,78167.47,0.0,0.93172,4e-05,9.95634]
[1778969092896,48.27,78173.08,0.0,0.93192,4e-05,9.935]
[1778969097930,48.27,78175.05,0.0,0.93198,4e-05,9.92814]
[1778969104400,48.27,78173.02,0.0,0.9319,4e-05,9.93711]
[1778969110014,48.27,78172.53,0.0,0.93187,4e-05,9.93998]
[1778969117064,48.28,78171.6,0.0,0.93183,4e-05,9.94471]
[1778969122098,48.28,78169.19,0.0,0.93174,4e-05,9.9549]
[1778969124540,48.28,78161.7,0.0,0.93146,4e-05,9.98467]
[1778969126127,48.28,78163.12,0.0,0.93151,4e-05,9.97929]
[1778969131161,48.28,78163.43,0.0,0.93154,4e-05,9.97533]
[1778969136197,48.28,78159.89,0.0,0.93141,4e-05,9.98969]
[1778969138212,48.28,78155.38,0.0,0.93124,4e-05,10.00755]
[1778969143249,48.28,78154.01,0.0,0.93119,4e-05,10.01305]
[1778969148283,48.28,78149.75,0.0,0.93104,4e-05,10.0299]
[1778969153319,48.28,78148.61,0.0,0.931,4e-05,10.03435]
[1778969158363,48.28,78147.51,0.0,0.93096,4e-05,10.0386]
[1778969163393,48.28,78153.1,0.0,0.93116,4e-05,10.0164]
[1778969164399,48.28,78158.29,0.0,0.93135,4e-05,9.99593]
[1778969167421,48.28,78163.61,0.0,0.93154,4e-05,9.97504]
[1778969171448,48.28,78169.28,0.0,0.93174,4e-05,9.95293]
[1778969176484,48.28,78170.0,0.0,0.93177,4e-05,9.95057]
[1778969178498,48.28,78163.97,0.0,0.93155,4e-05,9.97451]
[1778969179505,48.28,78160.12,0.0,0.93141,4e-05,9.98975]
[1778969184540,48.28,78162.71,0.0,0.9315,4e-05,9.97976]
[1778969189575,48.28,78166.75,0.0,0.93164,4e-05,9.96411]
[1778969195616,48.28,78168.73,0.0,0.93173,4e-05,9.95355]
[1778969205103,48.29,78169.79,0.0,0.93176,4e-05,9.95016]
[1778969210722,48.29,78172.8,0.0,0.93187,4e-05,9.93874]
[1778969215757,48.29,78173.12,0.0,0.93187,4e-05,9.93785]
[1778969220792,48.29,78174.55,0.0,0.93192,4e-05,9.93256]
[1778969222806,48.29,78167.58,0.0,0.93167,4e-05,9.9601]
[1778969223813,48.29,78158.49,0.0,0.93134,4e-05,9.99593]
[1778969224820,48.29,78159.31,0.0,0.93137,4e-05,9.99267]
[1778969230863,48.29,78158.26,0.0,0.93133,4e-05,9.99676]
[1778969235897,48.29,78154.42,0.0,0.9312,4e-05,10.01179]
[1778969242947,48.29,78151.25,0.0,0.93108,4e-05,10.02403]
[1778969247982,48.29,78150.63,0.0,0.93106,4e-05,10.02632]
[1778969253019,48.29,78148.65,0.0,0.93101,4e-05,10.03077]
[1778969258054,48.29,78146.62,0.0,0.93094,4e-05,10.03859]
[1778969263089,48.29,78145.43,0.0,0.9309,4e-05,10.04306]
[1778969268123,48.29,78145.44,0.0,0.9309,4e-05,10.04279]
[1778969273160,48.28,78145.7,0.0,0.93091,4e-05,10.04152]
[1778969279200,48.28,78146.22,0.0,0.93093,4e-05,10.03916]
[1778969284236,48.28,78146.71,0.0,0.93095,4e-05,10.03697]
[1778969289270,48.28,78147.14,0.0,0.93097,4e-05,10.03502]
[1778969294307,48.28,78146.77,0.0,0.93096,4e-05,10.03623]
[1778969299341,48.28,78146.8,0.0,0.93096,4e-05,10.03584]
[1778969304377,48.28,78147.2,0.0,0.93098,4e-05,10.03399]
[1778969309412,48.28,78147.0,0.0,0.93097,4e-05,10.03451]
[1778969314447,48.28,78144.16,0.0,0.93089,4e-05,10.04225]
[1778969319482,48.28,78146.15,0.0,0.93097,4e-05,10.03408]
[1778969325945,48.28,78146.68,0.0,0.93099,4e-05,10.03165]
[1778969331588,48.28,78147.8,0.0,0.93103,4e-05,10.0269]
[1778969333600,48.28,78142.57,0.0,0.93084,4e-05,10.04746]
[1778969336016,48.28,78139.85,0.0,0.93075,4e-05,10.05803]
[1778969341663,48.28,78138.69,0.0,0.93071,4e-05,10.06197]
[1778969346692,48.27,78146.82,0.0,0.93101,4e-05,10.02929]
[1778969348706,48.27,78150.25,0.0,0.93114,4e-05,10.01565]
[1778969353741,48.27,78148.15,0.0,0.93106,4e-05,10.02378]
[1778969358778,48.27,78146.81,0.0,0.93102,4e-05,10.02889]
[1778969364819,48.27,78142.81,0.0,0.93087,4e-05,10.04445]
[1778969372875,48.27,78142.69,0.0,0.93089,4e-05,10.04127]
[1778969380932,48.27,78141.99,0.0,0.93087,4e-05,10.04364]
[1778969384959,48.27,78136.38,0.0,0.93067,4e-05,10.0656]
[1778969389994,48.27,78140.87,0.0,0.93083,4e-05,10.04752]
[1778969395033,48.27,78141.43,0.0,0.93086,4e-05,10.04508]
[1778969400065,48.27,78142.39,0.0,0.93089,4e-05,10.04109]
[1778969405104,48.27,78143.32,0.0,0.93093,4e-05,10.03723]
[1778969410135,48.27,78144.52,0.0,0.93097,4e-05,10.03234]
[1778969415170,48.27,78143.72,0.0,0.93095,4e-05,10.03533]
[1778969420205,48.27,78143.23,0.0,0.93093,4e-05,10.03709]
[1778969426654,48.27,78144.9,0.0,0.93099,4e-05,10.03031]
[1778969432289,48.27,78143.99,0.0,0.93098,4e-05,10.03057]
[1778969436724,48.27,78158.03,0.0,0.93149,4e-05,9.97507]
[1778969438331,48.27,78159.21,0.0,0.93153,4e-05,9.97049]
[1778969442359,48.27,78165.23,0.0,0.93175,4e-05,9.94705]
[1778969447395,48.27,78168.24,0.0,0.93186,4e-05,9.93487]
[1778969452430,48.27,78169.29,0.0,0.9319,4e-05,9.93041]
[1778969462500,48.26,78171.89,0.0,0.932,4e-05,9.91974]
[1778969467535,48.26,78171.42,0.0,0.93198,4e-05,9.92143]
[1778969470556,48.26,78176.55,0.0,0.93217,4e-05,9.90128]
[1778969477003,48.26,78177.65,0.0,0.9322,4e-05,9.89715]
[1778969482640,48.27,78177.65,0.0,0.9322,4e-05,9.89741]
[1778969485661,48.27,78170.77,0.0,0.93195,4e-05,9.92487]
[1778969490697,48.27,78168.31,0.0,0.93186,4e-05,9.93533]
[1778969495730,48.27,78169.15,0.0,0.9319,4e-05,9.92931]
[1778969500765,48.27,78169.79,0.0,0.93193,4e-05,9.926]
[1778969505800,48.27,78170.2,0.0,0.93195,4e-05,9.92366]
[1778969510836,48.26,78169.65,0.0,0.93194,4e-05,9.92513]
[1778969515873,48.26,78169.4,0.0,0.93194,4e-05,9.92546]
[1778969520908,48.26,78172.43,0.0,0.93205,4e-05,9.91292]
[1778969522922,48.26,78175.27,0.0,0.93215,4e-05,9.90158]
[1778969527958,48.26,78174.19,0.0,0.93212,4e-05,9.90542]
[1778969532992,48.26,78173.15,0.0,0.93208,4e-05,9.9091]
[1778969538029,48.26,78172.19,0.0,0.93205,4e-05,9.91246]
[1778969543064,48.26,78172.15,0.0,0.93206,4e-05,9.91221]
[1778969548098,48.26,78172.51,0.0,0.93207,4e-05,9.9104]
[1778969553134,48.26,78172.83,0.0,0.93211,4e-05,9.90556]
[1778969559176,48.25,78172.77,0.0,0.93211,4e-05,9.90535]
[1778969565217,48.25,78172.62,0.0,0.93211,4e-05,9.9055]
[1778969574280,48.25,78173.03,0.0,0.93213,4e-05,9.90317]
[1778969579316,48.25,78173.53,0.0,0.93215,4e-05,9.90085]
[1778969583344,48.25,78179.31,0.0,0.93236,4e-05,9.87803]
[1778969588379,48.25,78182.78,0.0,0.93248,4e-05,9.86437]
[1778969593414,48.25,78184.79,0.0,0.93256,4e-05,9.85648]
[1778969598449,48.25,78187.27,0.0,0.93264,4e-05,9.84681]
[1778969603484,48.25,78184.3,0.0,0.93254,4e-05,9.85854]
[1778969608518,48.25,78183.68,0.0,0.93251,4e-05,9.86099]
[1778969613554,48.25,78182.75,0.0,0.9325,4e-05,9.86147]
[1778969618589,48.25,78182.28,0.0,0.93249,4e-05,9.86295]
[1778969623624,48.25,78182.58,0.0,0.9325,4e-05,9.86178]
[1778969628660,48.25,78183.39,0.0,0.93253,4e-05,9.85861]
[1778969636715,48.25,78183.29,0.0,0.93252,4e-05,9.859]
[1778969644771,48.25,78182.06,0.0,0.93248,4e-05,9.86377]
[1778969646785,48.25,78189.33,0.0,0.93274,4e-05,9.83492]
[1778969648196,48.25,78195.14,0.0,0.93295,4e-05,9.81223]
[1778969653837,48.25,78200.23,0.0,0.93313,4e-05,9.79266]
[1778969659879,48.25,78203.75,0.0,0.93327,4e-05,9.77701]
[1778969664915,48.24,78205.82,0.0,0.93336,4e-05,9.76734]
[1778969669948,48.24,78209.28,0.0,0.93348,4e-05,9.75372]
[1778969674985,48.24,78213.01,0.0,0.93364,4e-05,9.73481]
[1778969680020,48.23,78216.36,0.0,0.93378,4e-05,9.7202]
[1778969685055,48.23,78218.18,0.0,0.93385,4e-05,9.71154]
[1778969691097,48.23,78219.44,0.0,0.93391,4e-05,9.70474]
[1778969696132,48.22,78224.63,0.0,0.93411,4e-05,9.68306]
[1778969699153,48.22,78219.26,0.0,0.93393,4e-05,9.703]
[1778969706206,48.22,78219.36,0.0,0.93395,4e-05,9.70026]
[1778969711242,48.21,78221.32,0.0,0.93404,4e-05,9.69098]
[1778969716276,48.21,78222.35,0.0,0.93409,4e-05,9.68535]
[1778969721311,48.21,78226.45,0.0,0.93425,4e-05,9.66788]
[1778969726346,48.2,78226.39,0.0,0.93426,4e-05,9.66659]
[1778969732388,48.2,78226.91,0.0,0.93431,4e-05,9.65959]
[1778969737423,48.19,78230.56,0.0,0.93445,4e-05,9.64375]
[1778969744471,48.19,78233.09,0.0,0.93456,4e-05,9.63209]
[1778969749507,48.19,78233.12,0.0,0.93457,3e-05,9.63066]
[1778969754541,48.18,78232.85,0.0,0.93457,4e-05,9.6304]
[1778969759577,48.18,78232.39,0.0,0.93457,4e-05,9.63086]
[1778969764611,48.18,78232.85,0.0,0.9346,3e-05,9.62775]
[1778969769647,48.18,78232.68,0.0,0.9346,3e-05,9.62748]
[1778969777704,48.17,78231.54,0.0,0.93458,4e-05,9.62978]
[1778969785761,48.17,78231.47,0.0,0.93459,4e-05,9.62794]
[1778969791802,48.16,78231.0,0.0,0.93461,4e-05,9.62504]
[1778969796836,48.16,78231.01,0.0,0.93462,4e-05,9.62372]
[1778969801875,48.16,78231.14,0.0,0.93464,3e-05,9.62195]
[1778969806907,48.15,78230.94,0.0,0.93464,3e-05,9.62147]
[1778969812949,48.15,78230.6,0.0,0.93464,4e-05,9.62129]
[1778969817983,48.15,78230.34,0.0,0.93464,4e-05,9.62106]
[1778969823020,48.14,78230.24,0.0,0.93465,4e-05,9.62021]
[1778969829457,48.14,78231.08,0.0,0.93469,3e-05,9.61553]
[1778969835103,48.14,78231.43,0.0,0.93472,3e-05,9.61278]
[1778969841146,48.14,78230.84,0.0,0.93471,3e-05,9.61364]
[1778969849202,48.13,78231.15,0.0,0.93474,3e-05,9.61056]
[1778969854237,48.13,78233.71,0.0,0.93485,3e-05,9.59637]
[1778969859272,48.13,78236.02,0.0,0.93494,3e-05,9.58641]
[1778969861286,48.13,78241.41,0.0,0.93513,3e-05,9.56524]
[1778969866321,48.12,78240.12,0.0,0.9351,3e-05,9.56956]
[1778969871356,48.12,78237.33,0.0,0.935,3e-05,9.57979]
[1778969876391,48.12,78235.46,0.0,0.93494,3e-05,9.58724]
[1778969882433,48.13,78235.53,0.0,0.93492,3e-05,9.58856]
[1778969889493,48.13,78236.53,0.0,0.93495,3e-05,9.58583]
[1778969894517,48.13,78241.1,0.0,0.9351,3e-05,9.56884]
[1778969897537,48.13,78249.19,0.0,0.93539,3e-05,9.53742]
[1778969899552,48.13,78249.16,0.0,0.93538,3e-05,9.53752]
[1778969901566,48.13,78242.63,0.0,0.93516,3e-05,9.5627]
[1778969906601,48.13,78242.31,0.0,0.93515,3e-05,9.56377]
[1778969911636,48.13,78237.96,0.0,0.93502,3e-05,9.57735]
[1778969915664,48.13,78232.59,0.0,0.93483,3e-05,9.59793]
[1778969920700,48.13,78228.79,0.0,0.9347,3e-05,9.61234]
[1778969926744,48.13,78228.52,0.0,0.93469,4e-05,9.61336]
[1778969931778,48.13,78229.74,0.0,0.93474,3e-05,9.60834]
[1778969936813,48.13,78229.84,0.0,0.93474,3e-05,9.60765]
[1778969943862,48.13,78230.99,0.0,0.93479,3e-05,9.60279]
[1778969948897,48.13,78230.6,0.0,0.93478,3e-05,9.60406]
[1778969953937,48.13,78227.97,0.0,0.93469,4e-05,9.61392]
[1778969957964,48.12,78222.88,0.0,0.93451,4e-05,9.63329]
[1778969963000,48.12,78222.07,0.0,0.93449,4e-05,9.63591]
[1778969968035,48.12,78220.49,0.0,0.93444,4e-05,9.64149]
[1778969973070,48.12,78220.21,0.0,0.93445,4e-05,9.63886]
[1778969979112,48.12,78220.55,0.0,0.93447,4e-05,9.63689]
[1778969985154,48.12,78217.79,0.0,0.93438,4e-05,9.6469]
[1778969990591,48.12,78217.83,0.0,0.93438,4e-05,9.64615]
[1778969996234,48.11,78217.83,0.0,0.93439,4e-05,9.64545]
[1778970001266,48.11,78218.07,0.0,0.9344,4e-05,9.64395]
[1778970004287,48.11,78228.06,0.0,0.93476,3e-05,9.6049]
[1778970005294,48.11,78232.69,0.0,0.93492,3e-05,9.58692]
[1778970010329,48.11,78233.4,0.0,0.93494,3e-05,9.58406]
[1778970015364,48.11,78234.01,0.0,0.93497,3e-05,9.58156]
[1778970021408,48.11,78234.3,0.0,0.93498,3e-05,9.58024]
[1778970026440,48.11,78234.96,0.0,0.935,3e-05,9.5775]
[1778970031478,48.11,78235.18,0.0,0.93503,3e-05,9.5733]
[1778970036511,48.11,78235.73,0.0,0.93505,3e-05,9.57098]
[1778970042557,48.11,78239.48,0.0,0.93518,3e-05,9.55637]
[1778970047594,48.11,78242.77,0.0,0.9353,3e-05,9.54358]
[1778970052629,48.11,78242.03,0.0,0.93527,3e-05,9.54649]
[1778970057664,48.11,78241.35,0.0,0.93525,3e-05,9.54921]
[1778970063711,48.11,78241.49,0.0,0.93525,3e-05,9.54885]
[1778970071763,48.11,78240.59,0.0,0.93522,3e-05,9.55263]
[1778970079826,48.11,78239.94,0.0,0.93519,3e-05,9.55555]
[1778970084863,48.11,78242.16,0.0,0.93527,3e-05,9.54726]
[1778970089896,48.11,78241.63,0.0,0.93525,3e-05,9.54969]
[1778970094931,48.11,78241.89,0.0,0.93527,3e-05,9.54595]
[1778970099969,48.12,78240.69,0.0,0.93522,3e-05,9.55102]
[1778970101378,48.12,78224.89,0.0,0.93467,4e-05,9.61224]
[1778970101981,48.12,78224.89,0.0,0.93467,4e-05,9.61228]
[1778970102988,48.12,78224.78,0.0,0.93467,4e-05,9.61269]
[1778970110038,48.12,78223.33,0.0,0.93462,4e-05,9.61816]
[1778970115073,48.12,78221.9,0.0,0.93457,4e-05,9.62353]
[1778970117086,48.11,78229.17,0.0,0.93482,3e-05,9.5953]
[1778970123129,48.11,78231.24,0.0,0.9349,3e-05,9.58726]
[1778970128164,48.11,78232.39,0.0,0.93494,3e-05,9.58276]
[1778970134207,48.11,78232.95,0.0,0.93496,3e-05,9.58045]
[1778970139241,48.11,78233.82,0.0,0.93499,3e-05,9.57691]
[1778970144276,48.11,78234.66,0.0,0.93502,3e-05,9.57346]
[1778970149311,48.11,78235.15,0.0,0.93504,3e-05,9.57133]
[1778970154346,48.11,78235.38,0.0,0.93507,3e-05,9.56705]
[1778970159381,48.11,78235.71,0.0,0.93508,3e-05,9.56551]
[1778970164416,48.11,78235.88,0.0,0.93509,3e-05,9.56457]
[1778970169450,48.11,78236.12,0.0,0.9351,3e-05,9.56335]
[1778970174485,48.11,78236.32,0.0,0.93511,3e-05,9.56228]
[1778970181938,48.11,78236.42,0.0,0.93512,3e-05,9.56139]
[1778970188584,48.11,78236.27,0.0,0.93512,3e-05,9.56156]
[1778970193618,48.11,78239.3,0.0,0.93523,3e-05,9.54952]
[1778970198654,48.11,78240.26,0.0,0.93526,3e-05,9.54561]
[1778970206710,48.11,78239.6,0.0,0.93524,3e-05,9.54794]
[1778970211745,48.11,78239.06,0.0,0.93524,3e-05,9.54672]
[1778970213760,48.11,78233.58,0.0,0.93505,3e-05,9.56782]
[1778970218796,48.1,78230.53,0.0,0.93495,3e-05,9.57933]
[1778970223831,48.1,78228.61,0.0,0.93488,3e-05,9.58644]
[1778970228865,48.11,78229.6,0.0,0.93491,3e-05,9.5831]
[1778970238936,48.11,78230.89,0.0,0.93496,3e-05,9.57802]
[1778970244978,48.1,78232.37,0.0,0.93501,3e-05,9.57213]
[1778970252429,48.1,78237.43,0.0,0.93519,3e-05,9.55255]
[1778970258069,48.1,78237.41,0.0,0.93519,3e-05,9.55265]
[1778970265118,48.1,78238.28,0.0,0.93522,3e-05,9.54937]
[1778970270153,48.11,78239.26,0.0,0.93525,3e-05,9.54566]
[1778970275188,48.11,78238.97,0.0,0.93526,3e-05,9.54373]
[1778970280223,48.11,78239.29,0.0,0.93527,3e-05,9.54261]
[1778970282639,48.11,78231.45,0.0,0.935,3e-05,9.57294]
[1778970292711,48.11,78229.72,0.0,0.93494,3e-05,9.57945]
[1778970298348,48.1,78231.83,0.0,0.93501,3e-05,9.57117]
[1778970303384,48.1,78233.82,0.0,0.93508,3e-05,9.56344]
[1778970312851,48.1,78234.08,0.0,0.93509,3e-05,9.56237]
[1778970322920,48.1,78234.98,0.0,0.93512,3e-05,9.5588]
[1778970328559,48.1,78235.7,0.0,0.93515,3e-05,9.55595]
[1778970338628,48.1,78235.87,0.0,0.93518,3e-05,9.55211]
[1778970343664,48.1,78236.42,0.0,0.93519,3e-05,9.55001]
[1778970353135,48.1,78236.75,0.0,0.9352,3e-05,9.54884]
[1778970358770,48.1,78236.88,0.0,0.93521,3e-05,9.54839]
[1778970366826,48.1,78236.88,0.0,0.93521,3e-05,9.54843]
[1778970373276,48.1,78236.94,0.0,0.93521,3e-05,9.54814]
[1778970378909,48.1,78240.45,0.0,0.93533,3e-05,9.53454]
[1778970388980,48.1,78241.04,0.0,0.93535,3e-05,9.5322]
[1778970394015,48.1,78245.82,0.0,0.93554,3e-05,9.51063]
[1778970402071,48.1,78247.06,0.0,0.93558,3e-05,9.50592]
[1778970412138,48.1,78249.41,0.0,0.93566,3e-05,9.49702]
[1778970417176,48.11,78251.46,0.0,0.93573,3e-05,9.48922]
[1778970422211,48.11,78252.86,0.0,0.93578,3e-05,9.48393]
[1778970425232,48.11,78259.58,0.0,0.93601,3e-05,9.45821]
[1778970431273,48.11,78254.53,0.0,0.93583,3e-05,9.47795]
[1778970439329,48.11,78254.15,0.0,0.93582,3e-05,9.47978]
[1778970444365,48.11,78249.77,0.0,0.93566,3e-05,9.4969]
[1778970450407,48.11,78245.2,0.0,0.9355,3e-05,9.51475]
[1778970455442,48.11,78239.66,0.0,0.93533,3e-05,9.53315]
[1778970460477,48.11,78233.85,0.0,0.93512,3e-05,9.55568]
[1778970463913,48.11,78226.73,0.0,0.93488,3e-05,9.58321]
[1778970470547,48.11,78225.33,0.0,0.93483,3e-05,9.58841]
[1778970479614,48.11,78224.97,0.0,0.93482,3e-05,9.58952]
[1778970485656,48.11,78227.07,0.0,0.93489,3e-05,9.58132]
[1778970490694,48.11,78229.88,0.0,0.93499,3e-05,9.57043]
[1778970495730,48.11,78230.25,0.0,0.935,3e-05,9.56902]
[1778970501770,48.11,78230.29,0.0,0.93501,3e-05,9.56889]
[1778970506806,48.11,78230.26,0.0,0.935,3e-05,9.56902]
[1778970512849,48.11,78230.31,0.0,0.93502,3e-05,9.56569]
[1778970517884,48.11,78230.67,0.0,0.93504,3e-05,9.56433]
[1778970522921,48.11,78230.62,0.0,0.93504,3e-05,9.56456]
[1778970527954,48.11,78230.79,0.0,0.93504,3e-05,9.56396]
[1778970532989,48.11,78230.76,0.0,0.93504,3e-05,9.56414]
[1778970538025,48.11,78230.26,0.0,0.93502,3e-05,9.56613]
[1778970543061,48.11,78227.36,0.0,0.93492,3e-05,9.5774]
[1778970548096,48.11,78226.61,0.0,0.93489,3e-05,9.58031]
[1778970553131,48.11,78227.38,0.0,0.93492,3e-05,9.57735]
[1778970558166,48.11,78228.17,0.0,0.93495,3e-05,9.57439]
[1778970563200,48.11,78228.84,0.0,0.93497,3e-05,9.57188]
[1778970568236,48.11,78229.02,0.0,0.93497,3e-05,9.57127]
[1778970573270,48.11,78231.9,0.0,0.93509,3e-05,9.55711]
[1778970579315,48.11,78231.93,0.0,0.93509,3e-05,9.55724]
[1778970584764,48.11,78234.5,0.0,0.93518,3e-05,9.54752]
[1778970590392,48.11,78234.48,0.0,0.93518,3e-05,9.54788]
[1778970592407,48.11,78225.08,0.0,0.93485,3e-05,9.58425]
[1778970597443,48.11,78225.65,0.0,0.93487,3e-05,9.58198]
[1778970604905,48.11,78224.97,0.0,0.93485,3e-05,9.58446]
[1778970610534,48.11,78226.32,0.0,0.93489,3e-05,9.57909]
[1778970616576,48.11,78227.17,0.0,0.93493,3e-05,9.57566]
[1778970622619,48.11,78226.1,0.0,0.93489,3e-05,9.57965]
[1778970627652,48.11,78223.81,0.0,0.93481,4e-05,9.58839]
[1778970632687,48.11,78223.27,0.0,0.93481,4e-05,9.58719]
[1778970637726,48.11,78226.23,0.0,0.93492,3e-05,9.57563]
[1778970642758,48.11,78225.12,0.0,0.93488,3e-05,9.57993]
[1778970648801,48.11,78223.82,0.0,0.93483,4e-05,9.58496]
[1778970653835,48.11,78223.31,0.0,0.93481,4e-05,9.5869]
[1778970658871,48.11,78224.61,0.0,0.93486,3e-05,9.5819]
[1778970663907,48.11,78223.52,0.0,0.93482,4e-05,9.58618]
[1778970668941,48.11,78222.79,0.0,0.93479,4e-05,9.58907]
[1778970673976,48.11,78222.42,0.0,0.93478,4e-05,9.59054]
[1778970680027,48.11,78222.55,0.0,0.93479,4e-05,9.59007]
[1778970686061,48.11,78223.83,0.0,0.93483,4e-05,9.58517]
[1778970691096,48.11,78224.93,0.0,0.93489,3e-05,9.57783]
[1778970696133,48.11,78225.79,0.0,0.93492,3e-05,9.57461]
[1778970701166,48.11,78226.21,0.0,0.93493,3e-05,9.57312]
[1778970706201,48.11,78224.77,0.0,0.93488,3e-05,9.57884]
[1778970711236,48.11,78224.62,0.0,0.93487,3e-05,9.57957]
[1778970716272,48.11,78225.2,0.0,0.93489,3e-05,9.57747]
[1778970721306,48.11,78225.85,0.0,0.93491,3e-05,9.57511]
[1778970726341,48.11,78226.54,0.0,0.93493,3e-05,9.57259]
[1778970732385,48.11,78226.88,0.0,0.93494,3e-05,9.57147]
[1778970739434,48.11,78227.18,0.0,0.93495,3e-05,9.57053]
[1778970743462,48.11,78219.74,0.0,0.93469,4e-05,9.59946]
[1778970744470,48.11,78212.38,0.0,0.93443,4e-05,9.62799]
[1778970745477,48.11,78212.74,0.0,0.93445,4e-05,9.62653]
[1778970752525,48.11,78213.19,0.0,0.93449,4e-05,9.62125]
[1778970757561,48.11,78213.7,0.0,0.9345,4e-05,9.61905]
[1778970762595,48.11,78213.91,0.0,0.93451,4e-05,9.61805]
[1778970767631,48.11,78213.64,0.0,0.93451,4e-05,9.61894]
[1778970776104,48.11,78212.19,0.0,0.93446,4e-05,9.62424]
[1778970781739,48.11,78214.02,0.0,0.93452,4e-05,9.61691]
[1778970786772,48.11,78214.12,0.0,0.93453,4e-05,9.61639]
[1778970796247,48.11,78214.14,0.0,0.93453,4e-05,9.61607]
[1778970802892,48.11,78212.79,0.0,0.93449,4e-05,9.62115]
[1778970807920,48.11,78210.75,0.0,0.93441,4e-05,9.62898]
[1778970816391,48.11,78211.05,0.0,0.93445,4e-05,9.6245]
[1778970822018,48.11,78210.32,0.0,0.93442,4e-05,9.62725]
[1778970826461,48.11,78209.66,0.0,0.9344,4e-05,9.62965]
[1778970832088,48.11,78210.76,0.0,0.93444,4e-05,9.62505]
[1778970837123,48.11,78211.35,0.0,0.93446,4e-05,9.62242]
[1778970842158,48.1,78212.47,0.0,0.93451,4e-05,9.61772]
[1778970848200,48.1,78213.37,0.0,0.93454,4e-05,9.61382]
[1778970853235,48.1,78213.41,0.0,0.93455,4e-05,9.61335]
[1778970858272,48.1,78215.3,0.0,0.93462,4e-05,9.6057]
[1778970863307,48.1,78221.65,0.0,0.93484,4e-05,9.58085]
[1778970868341,48.1,78220.89,0.0,0.93481,4e-05,9.58376]
[1778970873377,48.1,78217.71,0.0,0.93472,4e-05,9.59291]
[1778970877405,48.1,78212.27,0.0,0.93453,4e-05,9.61393]
[1778970885461,48.1,78210.64,0.0,0.93448,4e-05,9.61994]
[1778970892510,48.1,78205.93,0.0,0.93431,4e-05,9.63789]
[1778970897548,48.1,78204.11,0.0,0.93425,4e-05,9.64469]
[1778970902580,48.1,78203.24,0.0,0.93422,4e-05,9.6478]
[1778970912651,48.1,78206.38,0.0,0.93434,4e-05,9.63513]
[1778970918691,48.1,78209.18,0.0,0.93444,4e-05,9.62397]
[1778970927170,48.1,78209.7,0.0,0.93446,4e-05,9.62146]
[1778970937239,48.1,78212.02,0.0,0.93457,4e-05,9.60886]
[1778970947309,48.09,78213.79,0.0,0.93463,4e-05,9.6018]
[1778970957380,48.09,78214.95,0.0,0.93467,4e-05,9.59719]
[1778970967450,48.09,78215.99,0.0,0.93471,4e-05,9.59302]
[1778970973079,48.09,78216.39,0.0,0.93472,4e-05,9.59136]
[1778970979122,48.09,78216.5,0.0,0.93473,4e-05,9.59081]
[1778970987591,48.09,78216.79,0.0,0.93474,4e-05,9.58951]
[1778970997661,48.09,78217.11,0.0,0.93477,4e-05,9.58489]
[1778971003290,48.09,78217.06,0.0,0.93477,4e-05,9.58496]
[1778971010339,48.09,78217.38,0.0,0.93479,4e-05,9.58358]
[1778971012353,48.09,78222.79,0.0,0.93498,3e-05,9.5626]
[1778971017388,48.09,78219.41,0.0,0.93486,4e-05,9.57576]
[1778971022422,48.09,78218.22,0.0,0.93481,4e-05,9.58042]
[1778971027458,48.09,78218.1,0.0,0.93481,4e-05,9.58094]
[1778971032494,48.09,78218.1,0.0,0.93481,4e-05,9.58093]
[1778971035514,48.09,78213.0,0.0,0.93463,4e-05,9.60066]
[1778971036521,48.09,78209.85,0.0,0.93452,4e-05,9.61283]
[1778971041555,48.09,78210.5,0.0,0.93455,4e-05,9.60994]
[1778971046590,48.09,78212.67,0.0,0.93463,4e-05,9.6012]
[1778971052633,48.09,78213.73,0.0,0.93469,4e-05,9.59361]
[1778971057668,48.09,78214.93,0.0,0.93473,4e-05,9.58874]
[1778971062703,48.09,78215.52,0.0,0.93475,4e-05,9.58626]
[1778971067738,48.09,78219.1,0.0,0.93488,4e-05,9.57233]
[1778971072773,48.09,78218.01,0.0,0.93484,4e-05,9.57658]
[1778971077807,48.09,78216.63,0.0,0.93479,4e-05,9.582]
[1778971088292,48.09,78216.32,0.0,0.93478,4e-05,9.58331]
[1778971093928,48.09,78216.32,0.0,0.93478,4e-05,9.58334]
[1778971098362,48.09,78206.78,0.0,0.93444,4e-05,9.62027]
[1778971098955,48.09,78206.51,0.0,0.93443,4e-05,9.62126]
[1778971099962,48.09,78199.12,0.0,0.93417,4e-05,9.64988]
[1778971104997,48.09,78198.24,0.0,0.93415,4e-05,9.65269]
[1778971112047,48.09,78198.32,0.0,0.93418,4e-05,9.64828]
[1778971116075,48.08,78191.61,0.0,0.93395,4e-05,9.67382]
[1778971121109,48.08,78192.69,0.0,0.93399,4e-05,9.6687]
[1778971127152,48.08,78194.28,0.0,0.93406,4e-05,9.66145]
[1778971132187,48.08,78195.08,0.0,0.93409,4e-05,9.6575]
[1778971138646,48.08,78195.08,0.0,0.9341,4e-05,9.6565]
[1778971144275,48.07,78196.28,0.0,0.93415,4e-05,9.65084]
[1778971149309,48.07,78196.12,0.0,0.93416,4e-05,9.65063]
[1778971154343,48.07,78196.68,0.0,0.93418,4e-05,9.64763]
[1778971160386,48.07,78196.94,0.0,0.9342,4e-05,9.64565]
[1778971165421,48.07,78199.97,0.0,0.93431,4e-05,9.63306]
[1778971170456,48.06,78199.93,0.0,0.93432,4e-05,9.63253]
[1778971175491,48.06,78199.47,0.0,0.93433,4e-05,9.6305]
[1778971180526,48.06,78199.09,0.0,0.93432,4e-05,9.63134]
[1778971185561,48.06,78198.92,0.0,0.93432,4e-05,9.63138]
[1778971195631,48.06,78198.86,0.0,0.93433,4e-05,9.63041]
[1778971202679,48.06,78198.75,0.0,0.93433,4e-05,9.63004]
[1778971207716,48.05,78198.8,0.0,0.93434,4e-05,9.62929]
[1778971212750,48.05,78198.5,0.0,0.93433,4e-05,9.6299]
[1778971217785,48.05,78198.59,0.0,0.93434,4e-05,9.629]
[1778971222820,48.05,78197.84,0.0,0.93432,4e-05,9.63137]
[1778971227857,48.05,78195.28,0.0,0.93423,4e-05,9.64072]
[1778971232892,48.05,78195.43,0.0,0.93426,4e-05,9.63632]
[1778971239365,48.05,78196.15,0.0,0.9343,4e-05,9.63267]
[1778971244976,48.04,78196.3,0.0,0.93431,4e-05,9.6315]
[1778971252025,48.04,78196.45,0.0,0.93432,4e-05,9.6301]
[1778971257060,48.04,78196.68,0.0,0.93433,4e-05,9.62852]
[1778971262100,48.04,78197.11,0.0,0.93435,4e-05,9.62628]
[1778971269576,48.04,78197.44,0.0,0.93437,4e-05,9.62423]
[1778971276198,48.04,78197.44,0.0,0.93438,4e-05,9.62348]
[1778971281233,48.03,78197.32,0.0,0.93438,4e-05,9.62341]
[1778971286268,48.03,78197.92,0.0,0.93441,4e-05,9.62054]
[1778971295332,48.03,78197.82,0.0,0.93443,4e-05,9.61683]
[1778971301374,48.03,78195.67,0.0,0.93436,4e-05,9.62454]
[1778971306411,48.03,78201.8,0.0,0.93458,4e-05,9.60017]
[1778971311445,48.03,78201.15,0.0,0.93456,4e-05,9.60232]
[1778971316480,48.03,78200.82,0.0,0.93455,4e-05,9.60323]
[1778971321516,48.03,78198.82,0.0,0.93449,4e-05,9.6106]
[1778971327558,48.02,78199.33,0.0,0.93451,4e-05,9.60812]
[1778971332593,48.02,78199.35,0.0,0.93451,4e-05,9.60762]
[1778971337628,48.02,78199.14,0.0,0.93451,4e-05,9.60802]
[1778971342664,48.02,78197.8,0.0,0.93446,4e-05,9.61282]
[1778971347698,48.02,78193.8,0.0,0.93433,4e-05,9.62795]
[1778971352733,48.02,78191.09,0.0,0.93425,4e-05,9.63491]
[1778971357768,48.02,78190.63,0.0,0.93424,4e-05,9.63629]
[1778971362802,48.02,78188.84,0.0,0.93418,4e-05,9.64286]
[1778971367838,48.02,78189.2,0.0,0.9342,4e-05,9.64106]
[1778971372873,48.02,78190.19,0.0,0.93424,4e-05,9.6368]
[1778971378914,48.02,78190.1,0.0,0.93424,4e-05,9.63667]
[1778971383952,48.01,78192.05,0.0,0.93431,4e-05,9.62869]
[1778971390418,48.01,78192.22,0.0,0.93432,4e-05,9.62748]
[1778971396035,48.01,78194.07,0.0,0.93439,4e-05,9.61989]
[1778971408116,48.01,78193.69,0.0,0.93438,4e-05,9.62046]
[1778971413155,48.01,78195.06,0.0,0.93446,4e-05,9.61159]
[1778971418189,48.01,78196.02,0.0,0.93449,4e-05,9.6075]
[1778971423223,48.01,78195.76,0.0,0.93449,4e-05,9.60811]
[1778971428259,48.01,78196.2,0.0,0.9345,4e-05,9.60606]
[1778971433294,48.01,78195.85,0.0,0.9345,4e-05,9.60707]
[1778971440768,48.01,78195.81,0.0,0.9345,4e-05,9.60675]
[1778971450844,48.0,78191.1,0.0,0.93434,4e-05,9.62441]
[1778971456455,48.0,78191.57,0.0,0.93436,4e-05,9.62219]
[1778971461490,48.0,78192.18,0.0,0.93438,4e-05,9.61949]
[1778971466525,48.0,78193.61,0.0,0.93444,4e-05,9.61359]
[1778971472566,48.0,78193.91,0.0,0.93447,4e-05,9.60889]
[1778971478608,48.0,78191.19,0.0,0.93438,4e-05,9.61913]
[1778971484651,48.0,78187.07,0.0,0.93423,4e-05,9.63479]
[1778971491125,48.0,78184.42,0.0,0.93414,4e-05,9.64469]
[1778971496735,48.0,78183.77,0.0,0.93412,4e-05,9.64682]
[1778971501772,48.0,78183.07,0.0,0.9341,4e-05,9.64923]
[1778971506806,48.0,78183.11,0.0,0.93411,4e-05,9.64878]
[1778971511841,47.99,78182.82,0.0,0.9341,4e-05,9.64965]
[1778971516876,47.99,78183.17,0.0,0.93411,4e-05,9.64804]
[1778971524932,47.99,78182.43,0.0,0.93409,4e-05,9.65057]
[1778971531981,47.99,78181.45,0.0,0.93408,4e-05,9.6509]
[1778971540037,47.99,78180.76,0.0,0.93406,4e-05,9.65326]
[1778971545072,47.99,78179.87,0.0,0.93403,4e-05,9.65651]
[1778971551546,47.99,78179.59,0.0,0.93402,4e-05,9.6573]
[1778971557157,47.99,78179.34,0.0,0.93401,4e-05,9.65806]
[1778971562192,47.99,78180.28,0.0,0.93405,4e-05,9.65419]
[1778971567227,47.99,78180.94,0.0,0.93407,4e-05,9.65143]
[1778971572262,47.99,78181.75,0.0,0.9341,4e-05,9.64806]
[1778971581326,47.99,78183.21,0.0,0.93416,4e-05,9.64201]
[1778971582335,47.99,78177.55,0.0,0.93396,4e-05,9.66405]
[1778971583339,47.99,78172.8,0.0,0.93379,4e-05,9.68254]
[1778971585353,47.99,78171.51,0.0,0.93374,4e-05,9.68736]
[1778971592423,47.99,78168.32,0.0,0.93366,4e-05,9.69567]
[1778971595426,47.98,78162.08,0.0,0.93344,4e-05,9.71957]
[1778971600461,47.98,78166.99,0.0,0.93362,4e-05,9.69941]
[1778971608516,47.98,78168.01,0.0,0.93368,4e-05,9.69378]
[1778971613552,47.98,78171.57,0.0,0.93381,4e-05,9.67881]
[1778971618587,47.97,78172.31,0.0,0.93385,4e-05,9.67485]
[1778971623622,47.97,78173.12,0.0,0.93389,4e-05,9.67058]
[1778971629664,47.97,78174.01,0.0,0.93393,4e-05,9.66578]
[1778971635706,47.97,78176.4,0.0,0.93402,4e-05,9.65517]
[1778971640741,47.96,78176.5,0.0,0.93404,4e-05,9.65371]
[1778971646783,47.96,78177.22,0.0,0.93407,4e-05,9.6496]
[1778971650811,47.96,78186.02,0.0,0.93439,4e-05,9.61442]
[1778971652249,47.96,78188.93,0.0,0.93452,4e-05,9.59976]
[1778971662319,47.95,78185.65,0.0,0.93441,4e-05,9.61123]
[1778971667934,47.95,78183.78,0.0,0.93435,4e-05,9.61773]
[1778971672969,47.95,78180.46,0.0,0.93424,4e-05,9.62998]
[1778971680019,47.95,78180.45,0.0,0.93425,4e-05,9.62892]
[1778971685054,47.95,78179.91,0.0,0.93424,4e-05,9.63024]
[1778971690089,47.95,78179.88,0.0,0.93425,4e-05,9.62959]
[1778971696131,47.94,78183.21,0.0,0.93437,4e-05,9.61576]
[1778971699155,47.94,78192.07,0.0,0.93469,4e-05,9.58086]
[1778971704188,47.94,78191.65,0.0,0.93468,4e-05,9.58202]
[1778971712244,47.94,78188.12,0.0,0.93458,4e-05,9.59176]
[1778971718286,47.94,78190.49,0.0,0.93467,4e-05,9.58196]
[1778971726343,47.94,78191.31,0.0,0.9347,4e-05,9.57808]
[1778971731377,47.94,78193.01,0.0,0.93477,4e-05,9.57109]
[1778971739433,47.93,78193.32,0.0,0.93478,4e-05,9.56936]
[1778971744469,47.93,78203.92,0.0,0.93516,4e-05,9.52789]
[1778971745475,47.93,78202.14,0.0,0.93509,4e-05,9.5348]
[1778971750567,47.93,78203.07,0.0,0.93513,4e-05,9.53116]
[1778971755683,47.93,78202.84,0.0,0.93512,4e-05,9.53207]
[1778971760719,47.93,78202.49,0.0,0.93511,4e-05,9.53346]
[1778971766760,47.93,78201.66,0.0,0.93508,4e-05,9.53672]
[1778971771797,47.93,78201.12,0.0,0.93508,4e-05,9.5357]
[1778971776831,47.93,78200.39,0.0,0.93505,4e-05,9.5386]
[1778971781869,47.93,78198.84,0.0,0.935,4e-05,9.54469]
[1778971787908,47.93,78198.28,0.0,0.93497,4e-05,9.54693]
[1778971791936,47.93,78192.35,0.0,0.93477,4e-05,9.57001]
[1778971796971,47.93,78193.03,0.0,0.93479,4e-05,9.56721]
[1778971802006,47.93,78194.12,0.0,0.93483,4e-05,9.56285]
[1778971805027,47.93,78199.57,0.0,0.93502,4e-05,9.54165]
[1778971811069,47.93,78199.17,0.0,0.93501,4e-05,9.54326]
[1778971817110,47.93,78199.06,0.0,0.935,4e-05,9.54376]
[1778971822146,47.93,78198.94,0.0,0.935,4e-05,9.54428]
[1778971827181,47.93,78198.77,0.0,0.93499,4e-05,9.54498]
[1778971832216,47.93,78198.57,0.0,0.935,4e-05,9.54265]
[1778971837251,47.93,78198.13,0.0,0.93499,4e-05,9.54443]
[1778971842286,47.93,78196.66,0.0,0.93494,4e-05,9.55021]
[1778971847321,47.94,78196.08,0.0,0.93491,4e-05,9.55253]
[1778971853651,47.94,78194.59,0.0,0.93486,4e-05,9.55841]
[1778971860412,47.94,78194.07,0.0,0.93484,4e-05,9.56053]
[1778971865447,47.94,78193.25,0.0,0.93481,4e-05,9.56378]
[1778971871488,47.94,78193.0,0.0,0.9348,4e-05,9.56484]
[1778971876525,47.94,78193.01,0.0,0.9348,4e-05,9.56487]
[1778971881558,47.94,78192.89,0.0,0.9348,4e-05,9.5654]
[1778971886595,47.94,78192.38,0.0,0.93478,4e-05,9.56745]
[1778971891628,47.94,78192.0,0.0,0.93478,4e-05,9.56584]
[1778971896665,47.94,78191.58,0.0,0.93477,4e-05,9.56756]
[1778971901699,47.94,78191.18,0.0,0.93475,4e-05,9.56921]
[1778971908759,47.94,78191.12,0.0,0.93475,4e-05,9.5696]
[1778971912786,47.94,78197.96,0.0,0.93499,4e-05,9.54315]
[1778971921851,47.94,78197.88,0.0,0.93498,4e-05,9.54392]
[1778971927892,47.94,78197.22,0.0,0.93496,4e-05,9.54675]
[1778971932927,47.94,78198.0,0.0,0.93498,4e-05,9.54395]
[1778971937975,47.94,78198.11,0.0,0.93499,4e-05,9.54375]
[1778971944280,47.94,78194.19,0.0,0.93485,4e-05,9.55922]
[1778971950063,47.94,78186.42,0.0,0.93457,4e-05,9.58954]
[1778971951070,47.94,78182.31,0.0,0.93444,4e-05,9.60235]
[1778971956104,47.94,78182.36,0.0,0.93445,4e-05,9.60183]
[1778971964421,47.94,78181.54,0.0,0.93443,4e-05,9.60443]
[1778971972217,47.94,78180.57,0.0,0.9344,4e-05,9.6076]
[1778971981280,47.94,78180.4,0.0,0.9344,4e-05,9.60751]
[1778971990343,47.93,78181.54,0.0,0.93444,4e-05,9.60236]
[1778971995378,47.93,78179.94,0.0,0.93439,4e-05,9.60811]
[1778972001420,47.93,78179.82,0.0,0.93439,4e-05,9.60788]
[1778972006456,47.93,78179.64,0.0,0.93439,4e-05,9.60798]
[1778972011490,47.93,78179.66,0.0,0.93442,4e-05,9.60414]
[1778972016526,47.93,78178.62,0.0,0.93439,4e-05,9.60762]
[1778972021561,47.93,78179.22,0.0,0.93441,4e-05,9.60471]
[1778972027603,47.92,78181.03,0.0,0.93448,4e-05,9.59701]
[1778972033647,47.92,78184.29,0.0,0.9346,4e-05,9.58368]
[1778972038682,47.92,78184.22,0.0,0.9346,4e-05,9.58344]
[1778972044724,47.92,78183.66,0.0,0.93459,4e-05,9.58501]
[1778972051773,47.92,78183.1,0.0,0.93458,4e-05,9.58651]
[1778972056807,47.92,78181.45,0.0,0.93452,4e-05,9.59247]
[1778972062850,47.92,78181.61,0.0,0.93453,4e-05,9.59127]
[1778972067885,47.92,78181.47,0.0,0.93453,4e-05,9.59134]
[1778972072919,47.91,78181.11,0.0,0.93454,4e-05,9.58907]
[1778972077955,47.91,78185.17,0.0,0.93469,4e-05,9.57274]
[1778972079969,47.91,78188.57,0.0,0.93481,4e-05,9.55932]
[1778972085266,47.91,78189.74,0.0,0.93486,4e-05,9.55453]
[1778972092054,47.91,78192.01,0.0,0.93494,4e-05,9.54546]
[1778972094069,47.91,78184.8,0.0,0.93468,4e-05,9.57342]
[1778972099103,47.91,78185.16,0.0,0.9347,4e-05,9.57166]
[1778972104139,47.91,78183.22,0.0,0.93463,4e-05,9.57888]
[1778972115476,47.91,78180.45,0.0,0.93454,4e-05,9.58887]
[1778972124370,47.91,78176.8,0.0,0.93442,4e-05,9.60246]
[1778972132396,47.91,78174.42,0.0,0.93436,4e-05,9.60803]
[1778972138438,47.9,78173.44,0.0,0.93433,4e-05,9.61148]
[1778972145689,47.9,78171.93,0.0,0.93428,4e-05,9.61695]
[1778972155759,47.9,78171.03,0.0,0.93425,4e-05,9.61986]
[1778972162606,47.9,78173.11,0.0,0.93433,4e-05,9.6113]
[1778972171669,47.9,78173.83,0.0,0.93436,4e-05,9.60784]
[1778972177710,47.9,78175.26,0.0,0.93442,4e-05,9.60173]
[1778972183753,47.9,78175.78,0.0,0.93444,4e-05,9.59912]
[1778972188790,47.9,78176.82,0.0,0.93448,4e-05,9.59455]
[1778972194830,47.89,78176.7,0.0,0.9345,4e-05,9.59123]
[1778972199865,47.89,78177.4,0.0,0.93453,4e-05,9.58804]
[1778972204899,47.89,78177.25,0.0,0.93453,4e-05,9.5882]
[1778972215976,47.89,78177.22,0.0,0.93454,4e-05,9.5874]
[1778972224033,47.89,78177.03,0.0,0.93453,4e-05,9.58757]
[1778972229068,47.89,78179.68,0.0,0.93463,4e-05,9.57696]
[1778972234102,47.89,78180.55,0.0,0.93466,4e-05,9.57335]
[1778972239138,47.89,78179.51,0.0,0.93463,4e-05,9.57718]
[1778972244173,47.89,78179.75,0.0,0.93464,4e-05,9.57607]
[1778972249207,47.89,78179.59,0.0,0.93463,4e-05,9.57653]
[1778972254243,47.89,78179.49,0.0,0.93465,4e-05,9.57358]
[1778972259277,47.89,78179.47,0.0,0.93465,4e-05,9.57348]
[1778972264313,47.89,78179.43,0.0,0.93465,4e-05,9.57345]
[1778972269348,47.89,78179.21,0.0,0.93465,4e-05,9.57413]
[1778972274386,47.89,78179.47,0.0,0.93466,4e-05,9.57292]
[1778972279422,47.88,78179.9,0.0,0.93467,4e-05,9.57105]
[1778972284457,47.88,78178.69,0.0,0.93463,4e-05,9.57555]
[1778972289492,47.88,78179.22,0.0,0.93465,4e-05,9.57325]
[1778972294527,47.88,78179.05,0.0,0.93465,4e-05,9.57368]
[1778972299561,47.88,78178.7,0.0,0.93464,4e-05,9.57482]
[1778972304597,47.88,78178.65,0.0,0.93464,4e-05,9.57478]
[1778972309633,47.88,78178.91,0.0,0.93465,4e-05,9.57352]
[1778972315675,47.88,78178.78,0.0,0.93467,4e-05,9.57055]
[1778972321719,47.88,78173.85,0.0,0.9345,4e-05,9.58933]
[1778972324738,47.88,78167.55,0.0,0.93428,4e-05,9.61357]
[1778972329774,47.88,78163.41,0.0,0.93414,4e-05,9.62904]
[1778972334807,47.88,78161.58,0.0,0.93408,4e-05,9.63531]
[1778972339843,47.87,78159.68,0.0,0.93402,4e-05,9.64182]
[1778972347099,47.87,78159.68,0.0,0.93403,4e-05,9.64055]
[1778972357170,47.87,78159.72,0.0,0.93405,4e-05,9.63863]
[1778972367240,47.86,78159.33,0.0,0.93405,4e-05,9.63831]
[1778972377102,47.86,78158.81,0.0,0.93406,4e-05,9.63574]
[1778972387169,47.86,78158.8,0.0,0.93408,4e-05,9.63426]
[1778972397239,47.85,78153.41,0.0,0.9339,4e-05,9.6539]
[1778972402277,47.85,78152.74,0.0,0.93388,4e-05,9.65566]
[1778972407520,47.85,78155.45,0.0,0.93398,4e-05,9.64439]
[1778972413354,47.85,78156.69,0.0,0.93403,4e-05,9.63876]
[1778972418389,47.85,78156.39,0.0,0.93403,4e-05,9.63927]
[1778972425439,47.84,78156.8,0.0,0.93405,4e-05,9.63674]
[1778972430474,47.84,78157.37,0.0,0.93408,4e-05,9.63386]
[1778972435509,47.84,78157.82,0.0,0.93412,4e-05,9.6283]
[1778972440545,47.84,78157.72,0.0,0.93412,4e-05,9.62807]
[1778972446586,47.84,78158.19,0.0,0.93414,4e-05,9.62549]
[1778972451622,47.84,78158.35,0.0,0.93416,4e-05,9.62426]
[1778972456656,47.83,78159.43,0.0,0.9342,4e-05,9.61944]
[1778972461693,47.83,78159.72,0.0,0.93421,4e-05,9.61774]
[1778972466727,47.83,78159.8,0.0,0.93422,4e-05,9.61687]
[1778972471765,47.83,78163.37,0.0,0.93435,4e-05,9.60238]
[1778972472769,47.83,78168.66,0.0,0.93454,4e-05,9.58163]
[1778972474783,47.83,78170.18,0.0,0.9346,4e-05,9.57561]
[1778972479818,47.83,78168.86,0.0,0.93455,4e-05,9.58054]
[1778972484853,47.83,78167.64,0.0,0.93451,4e-05,9.58507]
[1778972491902,47.83,78167.24,0.0,0.93452,4e-05,9.58313]
[1778972496957,47.83,78164.99,0.0,0.93444,4e-05,9.59168]
[1778972501993,47.83,78164.38,0.0,0.93442,4e-05,9.59381]
[1778972507028,47.83,78164.05,0.0,0.93441,4e-05,9.59485]
[1778972512063,47.83,78159.32,0.0,0.93425,4e-05,9.61303]
[1778972518295,47.83,78159.26,0.0,0.93425,4e-05,9.61285]
[1778972525155,47.82,78163.85,0.0,0.93442,4e-05,9.59444]
[1778972530191,47.82,78165.77,0.0,0.93449,4e-05,9.58662]
[1778972535226,47.82,78165.05,0.0,0.93446,4e-05,9.58912]
[1778972538435,47.82,78155.76,0.0,0.93414,4e-05,9.62527]
[1778972539254,47.82,78155.76,0.0,0.93414,4e-05,9.62516]
[1778972544289,47.82,78155.66,0.0,0.93414,4e-05,9.625]
[1778972549324,47.82,78156.38,0.0,0.93417,4e-05,9.62162]
[1778972559395,47.82,78156.81,0.0,0.93421,4e-05,9.61573]
[1778972565438,47.82,78157.03,0.0,0.93422,4e-05,9.61427]
[1778972571480,47.81,78157.44,0.0,0.93425,4e-05,9.61198]
[1778972576515,47.81,78157.43,0.0,0.93425,4e-05,9.61154]
[1778972584571,47.81,78157.85,0.0,0.93427,4e-05,9.60915]
[1778972590614,47.81,78159.15,0.0,0.93432,4e-05,9.60354]
[1778972597663,47.81,78159.28,0.0,0.93433,4e-05,9.60245]
[1778972606726,47.81,78159.02,0.0,0.93433,4e-05,9.60271]
[1778972614782,47.81,78159.94,0.0,0.93439,4e-05,9.59532]
[1778972620824,47.81,78159.85,0.0,0.93439,4e-05,9.59523]
[1778972626865,47.8,78159.8,0.0,0.93439,4e-05,9.59499]
[1778972631901,47.8,78158.71,0.0,0.93435,4e-05,9.59885]
[1778972636936,47.8,78155.76,0.0,0.93425,4e-05,9.61]
[1778972643985,47.8,78155.06,0.0,0.93423,4e-05,9.61219]
[1778972649205,47.8,78150.59,0.0,0.93408,4e-05,9.6293]
[1778972655062,47.8,78151.4,0.0,0.93411,4e-05,9.62566]
[1778972661104,47.8,78152.21,0.0,0.93414,4e-05,9.62198]
[1778972665132,47.8,78148.46,0.0,0.93401,4e-05,9.63629]
[1778972670167,47.8,78151.57,0.0,0.93413,4e-05,9.62358]
[1778972675202,47.8,78152.53,0.0,0.93419,4e-05,9.61614]
[1778972682257,47.79,78153.11,0.0,0.93421,4e-05,9.61316]
[1778972688299,47.79,78153.02,0.0,0.93422,4e-05,9.61288]
[1778972693333,47.79,78142.72,0.0,0.93385,4e-05,9.65267]
[1778972694341,47.79,78139.38,0.0,0.93373,4e-05,9.66561]
[1778972697362,47.79,78133.77,0.0,0.93353,4e-05,9.68745]
[1778972702397,47.79,78131.73,0.0,0.93346,4e-05,9.69592]
[1778972707432,47.79,78129.1,0.0,0.93337,4e-05,9.70557]
[1778972712467,47.79,78127.68,0.0,0.93333,4e-05,9.71006]
[1778972717503,47.78,78124.18,0.0,0.93321,4e-05,9.7227]
[1778972722538,47.78,78123.49,0.0,0.9332,4e-05,9.72425]
[1778972726566,47.78,78130.77,0.0,0.93347,4e-05,9.69473]
[1778972727573,47.78,78133.01,0.0,0.93355,4e-05,9.68575]
[1778972732607,47.78,78135.4,0.0,0.93366,4e-05,9.67248]
[1778972738650,47.78,78136.38,0.0,0.9337,4e-05,9.66781]
[1778972744692,47.77,78137.01,0.0,0.93373,4e-05,9.66473]
[1778972749918,47.77,78138.29,0.0,0.93378,4e-05,9.65928]
[1778972755769,47.77,78138.86,0.0,0.9338,4e-05,9.6566]
[1778972760806,47.77,78139.34,0.0,0.93382,4e-05,9.65438]
[1778972761812,47.77,78144.7,0.0,0.93402,4e-05,9.63328]
[1778972763826,47.77,78146.07,0.0,0.93407,4e-05,9.62785]
[1778972768861,47.77,78151.1,0.0,0.93425,4e-05,9.60802]
[1778972774903,47.77,78154.29,0.0,0.93436,4e-05,9.59554]
[1778972780130,47.77,78141.56,0.0,0.93391,4e-05,9.64543]
[1778972780946,47.77,78141.56,0.0,0.93391,4e-05,9.64535]
[1778972790200,47.77,78141.41,0.0,0.93391,4e-05,9.64523]
[1778972796051,47.77,78140.91,0.0,0.93391,4e-05,9.6436]
[1778972802093,47.77,78140.93,0.0,0.93392,4e-05,9.64316]
[1778972807128,47.77,78140.69,0.0,0.93391,4e-05,9.64381]
[1778972813170,47.77,78140.64,0.0,0.93391,4e-05,9.64368]
[1778972820411,47.77,78145.29,0.0,0.93408,4e-05,9.62508]
[1778972823242,47.77,78147.61,0.0,0.93417,4e-05,9.6159]
[1778972828275,47.77,78148.54,0.0,0.9342,4e-05,9.61222]
[1778972833310,47.77,78149.15,0.0,0.93422,4e-05,9.60978]
[1778972838345,47.77,78150.21,0.0,0.93426,4e-05,9.60558]
[1778972843380,47.77,78150.81,0.0,0.93428,4e-05,9.60318]
[1778972848415,47.77,78151.24,0.0,0.9343,4e-05,9.60146]
[1778972853450,47.76,78151.82,0.0,0.93434,4e-05,9.59598]
[1778972858485,47.76,78152.03,0.0,0.93434,4e-05,9.59514]
[1778972863520,47.76,78152.29,0.0,0.93435,4e-05,9.59412]
[1778972868575,47.76,78154.83,0.0,0.93444,4e-05,9.58422]
[1778972873609,47.77,78155.26,0.0,0.93446,4e-05,9.58261]
[1778972878643,47.77,78155.39,0.0,0.93446,4e-05,9.58218]
[1778972883677,47.77,78154.98,0.0,0.93445,4e-05,9.58387]
[1778972888712,47.77,78160.2,0.0,0.93463,4e-05,9.56357]
[1778972891734,47.77,78166.63,0.0,0.93486,4e-05,9.53859]
[1778972894755,47.77,78169.63,0.0,0.93496,4e-05,9.52713]
[1778972899789,47.77,78170.87,0.0,0.935,4e-05,9.52268]
[1778972904825,47.77,78172.12,0.0,0.93504,4e-05,9.51822]
[1778972911048,47.77,78173.93,0.0,0.93512,4e-05,9.50838]
[1778972916910,47.77,78175.07,0.0,0.93516,4e-05,9.5043]
[1778972924967,47.77,78176.03,0.0,0.93519,4e-05,9.50099]
[1778972930002,47.77,78177.62,0.0,0.93524,4e-05,9.49506]
[1778972935038,47.77,78178.3,0.0,0.93527,4e-05,9.49264]
[1778972940072,47.77,78178.85,0.0,0.93528,4e-05,9.49072]
[1778972945108,47.77,78179.36,0.0,0.9353,4e-05,9.48894]
[1778972950143,47.77,78179.65,0.0,0.93531,4e-05,9.48801]
[1778972955178,47.77,78180.17,0.0,0.93533,4e-05,9.48616]
[1778972961399,47.77,78180.58,0.0,0.93534,4e-05,9.48478]
[1778972969276,47.77,78180.76,0.0,0.93534,4e-05,9.48433]
[1778972974311,47.78,78181.02,0.0,0.93537,4e-05,9.48033]
[1778972979346,47.78,78180.2,0.0,0.93534,4e-05,9.48368]
[1778972991611,47.78,78180.63,0.0,0.93535,4e-05,9.48232]
[1778972997472,47.78,78179.38,0.0,0.93531,4e-05,9.48733]
[1778973002508,47.78,78178.17,0.0,0.93526,4e-05,9.49217]
[1778973007542,47.78,78177.52,0.0,0.93524,4e-05,9.49483]
[1778973013586,47.78,78176.79,0.0,0.93521,4e-05,9.49782]
[1778973019626,47.78,78176.27,0.0,0.93519,4e-05,9.49999]
[1778973024661,47.78,78176.2,0.0,0.93519,4e-05,9.50039]
[1778973030704,47.78,78175.22,0.0,0.93515,4e-05,9.50436]
[1778973036750,47.78,78174.78,0.0,0.93515,4e-05,9.50307]
[1778973041961,47.78,78174.55,0.0,0.93514,4e-05,9.50411]
[1778973048834,47.78,78174.33,0.0,0.93514,4e-05,9.50516]
[1778973053870,47.78,78174.41,0.0,0.93514,4e-05,9.50499]
[1778973058970,47.78,78173.47,0.0,0.9351,4e-05,9.50881]
[1778973064004,47.78,78173.63,0.0,0.93511,4e-05,9.50833]
[1778973069039,47.78,78173.7,0.0,0.93511,4e-05,9.50819]
[1778973076089,47.78,78173.53,0.0,0.9351,4e-05,9.50905]
[1778973081125,47.78,78173.81,0.0,0.93511,4e-05,9.50809]
[1778973086159,47.78,78173.58,0.0,0.9351,4e-05,9.50912]
[1778973091195,47.78,78173.73,0.0,0.93512,4e-05,9.5055]
[1778973096232,47.78,78169.27,0.0,0.93496,4e-05,9.52301]
[1778973101266,47.78,78166.16,0.0,0.93485,4e-05,9.53518]
[1778973112454,47.78,78163.89,0.0,0.93477,4e-05,9.54415]
[1778973119391,47.78,78166.68,0.0,0.93487,4e-05,9.5334]
[1778973124427,47.78,78167.06,0.0,0.93488,4e-05,9.53208]
[1778973130469,47.78,78166.67,0.0,0.93487,4e-05,9.53381]
[1778973135504,47.78,78166.71,0.0,0.93487,4e-05,9.53383]
[1778973140545,47.78,78167.41,0.0,0.93489,4e-05,9.53127]
[1778973145574,47.79,78167.38,0.0,0.93489,4e-05,9.53157]
[1778973150608,47.79,78168.38,0.0,0.93492,4e-05,9.52784]
[1778973159673,47.79,78172.05,0.0,0.93507,4e-05,9.51077]
[1778973164709,47.79,78172.72,0.0,0.93509,4e-05,9.50836]
[1778973170751,47.79,78173.32,0.0,0.93511,4e-05,9.50624]
[1778973175786,47.79,78173.24,0.0,0.9351,4e-05,9.50673]
[1778973180821,47.79,78173.77,0.0,0.93512,4e-05,9.50484]
[1778973186863,47.79,78173.82,0.0,0.93512,4e-05,9.50486]
[1778973193016,47.79,78174.17,0.0,0.93513,4e-05,9.50372]
[1778973198947,47.79,78171.23,0.0,0.93502,4e-05,9.51539]
[1778973203983,47.79,78170.15,0.0,0.93499,4e-05,9.51977]
[1778973209027,47.79,78165.87,0.0,0.93483,4e-05,9.53656]
[1778973214061,47.79,78164.55,0.0,0.9348,4e-05,9.53864]
[1778973219095,47.79,78163.08,0.0,0.93475,4e-05,9.54449]
[1778973224131,47.79,78162.27,0.0,0.93472,4e-05,9.54777]
[1778973232190,47.79,78161.9,0.0,0.93471,4e-05,9.54944]
[1778973238232,47.79,78160.88,0.0,0.93467,4e-05,9.55359]
[1778973243365,47.79,78163.48,0.0,0.93476,4e-05,9.54357]
[1778973249309,47.79,78164.68,0.0,0.9348,4e-05,9.53904]
[1778973254344,47.79,78164.62,0.0,0.9348,4e-05,9.53935]
[1778973260385,47.79,78166.03,0.0,0.93485,4e-05,9.53394]
[1778973268442,47.79,78167.07,0.0,0.93488,4e-05,9.53002]
[1778973273576,47.79,78166.63,0.0,0.93489,4e-05,9.52866]
[1778973279518,47.79,78166.22,0.0,0.93487,4e-05,9.53039]
[1778973284554,47.79,78168.01,0.0,0.93493,4e-05,9.52356]
[1778973290597,47.79,78166.21,0.0,0.93487,4e-05,9.53083]
[1778973293716,47.8,78158.86,0.0,0.9346,4e-05,9.55963]
[1778973295632,47.8,78154.76,0.0,0.93446,4e-05,9.57569]
[1778973299660,47.8,78160.2,0.0,0.93465,4e-05,9.55441]
[1778973302690,47.8,78166.51,0.0,0.93488,4e-05,9.52983]
[1778973307724,47.8,78167.05,0.0,0.93489,4e-05,9.52797]
[1778973312759,47.8,78167.15,0.0,0.93489,4e-05,9.52781]
[1778973322826,47.8,78167.79,0.0,0.93491,4e-05,9.5258]
[1778973327864,47.8,78167.76,0.0,0.93491,4e-05,9.52615]
[1778973332899,47.8,78169.29,0.0,0.93498,4e-05,9.51725]
[1778973333995,47.8,78174.74,0.0,0.93517,4e-05,9.49608]
[1778973339948,47.8,78173.61,0.0,0.93513,4e-05,9.50092]
[1778973345989,47.8,78172.95,0.0,0.9351,4e-05,9.50394]
[1778973351024,47.8,78171.75,0.0,0.93506,4e-05,9.50897]
[1778973357066,47.8,78171.14,0.0,0.93503,4e-05,9.51175]
[1778973362102,47.8,78170.46,0.0,0.935,4e-05,9.51472]
[1778973367137,47.8,78169.94,0.0,0.93498,4e-05,9.51706]
[1778973372173,47.8,78169.63,0.0,0.93497,4e-05,9.51858]
[1778973377207,47.81,78171.12,0.0,0.93502,4e-05,9.5131]
[1778973382243,47.81,78170.92,0.0,0.93501,4e-05,9.51423]
[1778973389292,47.81,78172.33,0.0,0.93505,4e-05,9.50939]
[1778973394422,47.81,78171.8,0.0,0.93505,4e-05,9.50868]
[1778973401374,47.81,78170.73,0.0,0.93501,4e-05,9.5134]
[1778973406411,47.81,78170.02,0.0,0.93498,4e-05,9.51653]
[1778973413458,47.81,78169.46,0.0,0.93495,4e-05,9.51921]
[1778973418494,47.81,78177.95,0.0,0.93525,4e-05,9.48652]
[1778973419500,47.81,78178.22,0.0,0.93526,4e-05,9.48558]
[1778973424632,47.81,78178.07,0.0,0.93525,4e-05,9.48672]
[1778973431588,47.82,78178.67,0.0,0.93526,4e-05,9.48518]
[1778973437628,47.82,78180.79,0.0,0.93533,4e-05,9.47768]
[1778973443669,47.82,78179.63,0.0,0.93528,4e-05,9.48296]
[1778973454872,47.82,78179.08,0.0,0.93527,4e-05,9.48349]
[1778973460789,47.82,78181.59,0.0,0.93535,4e-05,9.47468]
[1778973465824,47.83,78181.51,0.0,0.93534,4e-05,9.4759]
[1778973470860,47.83,78181.12,0.0,0.93532,4e-05,9.47834]
[1778973475012,47.83,78188.94,0.0,0.93559,4e-05,9.44877]
[1778973476902,47.83,78188.68,0.0,0.93558,4e-05,9.44978]
[1778973477908,47.83,78194.8,0.0,0.93579,3e-05,9.42608]
[1778973478915,47.83,78196.25,0.0,0.93584,3e-05,9.42052]
[1778973480929,47.83,78204.19,0.0,0.93612,3e-05,9.38998]
[1778973485083,47.83,78222.9,0.0,0.93676,3e-05,9.31834]
[1778973485964,47.83,78223.37,0.0,0.93678,3e-05,9.31669]
[1778973486971,47.83,78232.59,0.0,0.93709,3e-05,9.28149]
[1778973487980,47.83,78233.52,0.0,0.93712,3e-05,9.27821]
[1778973495153,47.84,78233.12,0.0,0.93709,3e-05,9.28171]
[1778973499054,47.84,78226.13,0.0,0.93684,3e-05,9.30963]
[1778973501071,47.84,78218.23,0.0,0.93656,3e-05,9.34068]
[1778973502075,47.84,78219.04,0.0,0.93659,3e-05,9.33795]
[1778973507110,47.85,78218.3,0.0,0.93654,3e-05,9.34275]
[1778973513153,47.85,78218.24,0.0,0.93654,3e-05,9.34214]
[1778973518190,47.86,78217.31,0.0,0.93649,3e-05,9.34767]
[1778973525363,47.86,78217.17,0.0,0.93647,3e-05,9.35015]
[1778973531279,47.86,78217.17,0.0,0.93646,3e-05,9.3513]
[1778973537320,47.87,78217.41,0.0,0.93646,3e-05,9.35155]
[1778973545377,47.87,78217.5,0.0,0.93645,3e-05,9.35277]
[1778973550412,47.87,78216.67,0.0,0.93641,3e-05,9.35694]
[1778973555446,47.87,78217.12,0.0,0.93642,3e-05,9.35614]
[1778973565643,47.88,78217.78,0.0,0.93642,3e-05,9.35558]
[1778973572566,47.88,78217.81,0.0,0.93643,3e-05,9.35351]
[1778973577601,47.88,78217.53,0.0,0.93642,3e-05,9.35543]
[1778973582635,47.89,78217.53,0.0,0.93641,3e-05,9.35625]
[1778973587670,47.89,78217.43,0.0,0.9364,3e-05,9.35746]
[1778973592706,47.89,78217.7,0.0,0.9364,3e-05,9.35727]
[1778973597749,47.89,78217.77,0.0,0.9364,3e-05,9.35785]
[1778973605924,47.89,78217.92,0.0,0.93639,3e-05,9.35864]
[1778973611856,47.9,78217.92,0.0,0.93638,3e-05,9.35967]
[1778973621926,47.9,78217.91,0.0,0.93636,3e-05,9.36141]
[1778973630992,47.9,78220.02,0.0,0.93642,3e-05,9.35481]
[1778973635022,47.91,78225.31,0.0,0.93662,3e-05,9.33201]
[1778973643075,47.91,78225.31,0.0,0.93661,3e-05,9.3334]
[1778973651132,47.91,78224.4,0.0,0.93656,3e-05,9.33828]
[1778973656278,47.91,78223.24,0.0,0.93652,3e-05,9.34358]
[1778973662208,47.92,78226.8,0.0,0.93663,3e-05,9.33089]
[1778973667244,47.92,78226.41,0.0,0.93661,3e-05,9.33325]
[1778973669258,47.92,78218.32,0.0,0.93633,3e-05,9.36471]
[1778973671272,47.92,78214.3,0.0,0.93619,3e-05,9.38045]
[1778973672279,47.92,78208.02,0.0,0.93596,3e-05,9.40589]
[1778973673286,47.92,78205.2,0.0,0.93585,3e-05,9.41758]
[1778973679328,47.93,78205.26,0.0,0.93583,3e-05,9.42041]
[1778973681342,47.93,78204.52,0.0,0.9358,3e-05,9.42337]
[1778973685369,47.93,78204.47,0.0,0.9358,3e-05,9.42375]
[1778973694432,47.93,78204.34,0.0,0.93581,3e-05,9.42148]
[1778973704500,47.93,78204.25,0.0,0.9358,3e-05,9.42226]
[1778973709538,47.93,78204.0,0.0,0.93579,3e-05,9.42343]
[1778973715580,47.93,78202.85,0.0,0.93575,3e-05,9.42809]
[1778973722643,47.93,78197.29,0.0,0.93555,4e-05,9.44984]
[1778973729706,47.94,78194.64,0.0,0.93546,4e-05,9.46037]
[1778973734741,47.94,78187.0,0.0,0.93519,4e-05,9.49013]
[1778973736842,47.94,78181.83,0.0,0.935,4e-05,9.51019]
[1778973742798,47.94,78179.94,0.0,0.93494,4e-05,9.51752]
[1778973747834,47.94,78178.6,0.0,0.93489,4e-05,9.52269]
[1778973752869,47.94,78176.64,0.0,0.93484,4e-05,9.52707]
[1778973758911,47.94,78174.94,0.0,0.93478,4e-05,9.53352]
[1778973763950,47.93,78174.92,0.0,0.93478,4e-05,9.53339]
[1778973768981,47.93,78175.24,0.0,0.9348,4e-05,9.53114]
[1778973774015,47.93,78175.16,0.0,0.93482,4e-05,9.52924]
[1778973779051,47.92,78175.25,0.0,0.93484,4e-05,9.52665]
[1778973783084,47.92,78183.89,0.0,0.93516,4e-05,9.49131]
[1778973784094,47.92,78186.32,0.0,0.93525,4e-05,9.4815]
[1778973791140,47.91,78186.12,0.0,0.93527,4e-05,9.47967]
[1778973796175,47.91,78185.38,0.0,0.93526,4e-05,9.48068]
[1778973807379,47.9,78184.64,0.0,0.93527,4e-05,9.47944]
[1778973813295,47.89,78184.5,0.0,0.9353,4e-05,9.47459]
[1778973815309,47.89,78179.13,0.0,0.93512,4e-05,9.49506]
[1778973825376,47.88,78178.95,0.0,0.93515,4e-05,9.49181]
[1778973830414,47.88,78176.87,0.0,0.93509,4e-05,9.49795]
[1778973835449,47.87,78177.7,0.0,0.93514,4e-05,9.4928]
[1778973842497,47.87,78177.55,0.0,0.93515,4e-05,9.49073]
[1778973847662,47.86,78177.33,0.0,0.93516,4e-05,9.48971]
[1778973853577,47.86,78175.48,0.0,0.93512,4e-05,9.49467]
[1778973856597,47.86,78164.7,0.0,0.93475,4e-05,9.53549]
[1778973857733,47.86,78164.19,0.0,0.93473,4e-05,9.53703]
[1778973863646,47.85,78165.24,0.0,0.93479,4e-05,9.53023]
[1778973868681,47.84,78166.18,0.0,0.93485,4e-05,9.52434]
[1778973874723,47.84,78167.1,0.0,0.93492,4e-05,9.51495]
[1778973879758,47.83,78168.85,0.0,0.935,4e-05,9.50599]
[1778973885802,47.83,78171.9,0.0,0.93513,4e-05,9.49132]
[1778973892851,47.82,78171.59,0.0,0.93515,4e-05,9.48983]
[1778973898013,47.82,78172.17,0.0,0.93518,4e-05,9.48568]
[1778973903927,47.81,78172.93,0.0,0.93523,4e-05,9.48049]
[1778973908962,47.81,78173.63,0.0,0.93527,4e-05,9.47595]
[1778973913996,47.8,78174.12,0.0,0.9353,4e-05,9.47229]
[1778973921046,47.8,78174.92,0.0,0.93535,4e-05,9.46676]
[1778973926081,47.79,78174.85,0.0,0.93537,4e-05,9.46533]
[1778973931116,47.79,78175.22,0.0,0.93541,4e-05,9.45905]
[1778973936151,47.79,78175.24,0.0,0.93543,4e-05,9.45734]
[1778973941186,47.78,78175.29,0.0,0.93544,4e-05,9.45554]
[1778973946221,47.78,78175.42,0.0,0.93546,4e-05,9.45344]
[1778973948369,47.78,78185.38,0.0,0.93582,4e-05,9.41416]
[1778973949242,47.78,78185.38,0.0,0.93582,4e-05,9.4139]
[1778973956291,47.77,78187.67,0.0,0.93592,4e-05,9.40325]
[1778973962333,47.77,78192.77,0.0,0.93611,3e-05,9.38205]
[1778973967368,47.77,78197.55,0.0,0.93628,3e-05,9.36239]
[1778973973413,47.76,78197.0,0.0,0.93628,3e-05,9.36312]
[1778973978579,47.76,78197.46,0.0,0.9363,3e-05,9.36018]
[1778973985494,47.76,78197.64,0.0,0.93632,3e-05,9.35785]
[1778973990554,47.76,78197.77,0.0,0.93634,3e-05,9.35617]
[1778973995589,47.75,78198.91,0.0,0.93641,3e-05,9.34745]
[1778974003645,47.75,78199.98,0.0,0.93646,3e-05,9.34155]
[1778974008789,47.75,78200.82,0.0,0.9365,3e-05,9.33724]
[1778974014722,47.74,78200.89,0.0,0.93651,3e-05,9.33569]
[1778974019756,47.74,78202.01,0.0,0.93656,3e-05,9.33029]
[1778974028932,47.74,78202.66,0.0,0.9366,3e-05,9.32588]
[1778974035871,47.73,78203.34,0.0,0.93664,3e-05,9.32178]
[1778974040906,47.73,78203.69,0.0,0.93666,3e-05,9.31939]
[1778974049073,47.73,78204.08,0.0,0.93669,3e-05,9.31603]
[1778974053996,47.72,78198.11,0.0,0.93651,3e-05,9.33485]
[1778974059143,47.72,78198.01,0.0,0.93652,3e-05,9.33404]
[1778974065076,47.72,78199.07,0.0,0.93656,3e-05,9.32853]
[1778974070111,47.72,78199.63,0.0,0.93659,3e-05,9.32522]
[1778974079285,47.71,78200.99,0.0,0.93666,3e-05,9.31795]
[1778974085216,47.71,78201.33,0.0,0.93668,3e-05,9.31531]
[1778974095287,47.7,78201.73,0.0,0.93671,3e-05,9.3116]
[1778974100322,47.7,78202.55,0.0,0.93675,3e-05,9.30739]
[1778974109495,47.7,78202.76,0.0,0.93678,3e-05,9.30471]
[1778974115427,47.69,78203.18,0.0,0.93682,3e-05,9.29872]
[1778974125496,47.69,78203.11,0.0,0.93683,3e-05,9.29704]
[1778974130532,47.69,78198.54,0.0,0.93668,3e-05,9.31372]
[1778974135566,47.69,78198.38,0.0,0.93669,3e-05,9.31341]
[1778974141609,47.68,78198.89,0.0,0.93671,3e-05,9.31034]
[1778974146644,47.68,78200.36,0.0,0.93677,3e-05,9.30374]
[1778974151679,47.68,78200.51,0.0,0.93679,3e-05,9.30225]
[1778974159845,47.68,78200.48,0.0,0.9368,3e-05,9.30093]
[1778974161749,47.67,78194.36,0.0,0.93659,3e-05,9.3242]
[1778974169916,47.66,78191.66,0.0,0.93656,3e-05,9.32715]
[1778974175846,47.64,78191.66,0.0,0.93666,3e-05,9.3148]
[1778974181890,47.63,78187.2,0.0,0.93654,3e-05,9.32749]
[1778974190057,47.62,78185.08,0.0,0.93648,3e-05,9.33465]
[1778974200126,47.62,78182.49,0.0,0.9364,3e-05,9.3434]
[1778974205162,47.62,78184.83,0.0,0.93649,3e-05,9.33358]
[1778974211110,47.62,78184.83,0.0,0.93649,3e-05,9.33296]
[1778974216239,47.62,78187.95,0.0,0.93661,3e-05,9.32014]
[1778974224201,47.61,78191.2,0.0,0.93673,3e-05,9.30657]
[1778974229237,47.61,78193.54,0.0,0.93682,3e-05,9.29694]
[1778974236379,47.61,78194.5,0.0,0.93688,3e-05,9.28928]
[1778974242328,47.61,78196.12,0.0,0.93694,3e-05,9.28235]
[1778974253409,47.61,78197.04,0.0,0.93698,3e-05,9.2776]
[1778974259445,47.61,78197.76,0.0,0.93701,3e-05,9.27418]
[1778974264482,47.6,78199.28,0.0,0.93707,3e-05,9.26779]
[1778974269516,47.6,78199.51,0.0,0.93708,3e-05,9.26641]
[1778974274552,47.6,78200.93,0.0,0.93713,3e-05,9.26046]
[1778974280600,47.6,78200.98,0.0,0.93714,3e-05,9.25973]
[1778974282608,47.6,78210.2,0.0,0.93746,3e-05,9.22406]
[1778974283616,47.6,78212.27,0.0,0.93753,3e-05,9.21607]
[1778974288649,47.6,78212.38,0.0,0.93754,3e-05,9.21556]
[1778974293685,47.6,78212.73,0.0,0.93757,3e-05,9.21095]
[1778974298720,47.6,78214.51,0.0,0.93763,3e-05,9.20402]
[1778974303754,47.6,78213.54,0.0,0.9376,3e-05,9.20775]
[1778974309797,47.6,78212.14,0.0,0.93755,3e-05,9.21314]
[1778974316943,47.6,78211.87,0.0,0.93754,3e-05,9.21422]
[1778974322895,47.6,78212.19,0.0,0.93755,3e-05,9.21303]
[1778974327923,47.6,78211.49,0.0,0.93753,3e-05,9.21579]
[1778974335980,47.6,78210.51,0.0,0.93749,3e-05,9.21967]
[1778974341019,47.6,78209.86,0.0,0.93747,3e-05,9.22224]
[1778974347157,47.6,78210.56,0.0,0.93749,3e-05,9.21964]
[1778974357227,47.6,78211.39,0.0,0.93754,3e-05,9.21346]
[1778974365187,47.6,78212.4,0.0,0.93757,3e-05,9.20953]
[1778974367298,47.6,78219.78,0.0,0.93783,3e-05,9.18115]
[1778974369216,47.6,78216.99,0.0,0.93773,3e-05,9.19185]
[1778974377368,47.6,78215.72,0.0,0.93769,3e-05,9.19677]
[1778974383313,47.6,78215.39,0.0,0.93768,3e-05,9.19817]
[1778974388348,47.6,78208.42,0.0,0.93743,3e-05,9.22515]
[1778974393383,47.6,78205.47,0.0,0.93733,3e-05,9.23645]
[1778974398418,47.6,78206.33,0.0,0.93736,3e-05,9.23312]
[1778974405467,47.6,78206.46,0.0,0.93737,3e-05,9.23261]
[1778974410501,47.6,78206.32,0.0,0.93736,3e-05,9.23314]
[1778974417654,47.6,78206.54,0.0,0.93739,3e-05,9.22917]
[1778974423597,47.6,78207.35,0.0,0.93742,3e-05,9.2261]
[1778974428628,47.6,78210.14,0.0,0.93751,3e-05,9.21543]
[1778974433663,47.6,78211.58,0.0,0.93756,3e-05,9.21001]
[1778974438699,47.6,78212.19,0.0,0.93758,3e-05,9.20772]
[1778974443733,47.6,78213.34,0.0,0.93762,3e-05,9.20327]
[1778974448770,47.6,78214.51,0.0,0.93766,3e-05,9.1987]
[1778974453805,47.6,78213.8,0.0,0.93764,3e-05,9.20131]
[1778974458840,47.6,78213.85,0.0,0.93764,3e-05,9.20095]
[1778974463874,47.6,78213.89,0.0,0.93764,3e-05,9.20059]
[1778974475959,47.6,78213.86,0.0,0.93767,3e-05,9.1969]
[1778974480996,47.6,78214.1,0.0,0.93768,3e-05,9.1957]
[1778974482002,47.6,78208.88,0.0,0.9375,3e-05,9.21571]
[1778974484018,47.6,78205.81,0.0,0.93739,3e-05,9.22771]
[1778974489053,47.6,78203.92,0.0,0.93732,3e-05,9.23597]
[1778974494088,47.6,78198.24,0.0,0.93713,3e-05,9.25726]
[1778974500130,47.6,78195.25,0.0,0.93703,3e-05,9.26794]
[1778974505166,47.6,78192.67,0.0,0.93695,3e-05,9.27729]
[1778974507180,47.6,78198.2,0.0,0.93714,3e-05,9.25575]
[1778974508286,47.6,78207.28,0.0,0.93745,3e-05,9.2207]
[1778974511209,47.6,78207.19,0.0,0.93745,3e-05,9.22095]
[1778974518356,47.6,78208.17,0.0,0.93749,3e-05,9.21701]
[1778974528426,47.59,78210.29,0.0,0.93756,3e-05,9.20863]
[1778974534369,47.59,78204.58,0.0,0.93739,3e-05,9.22734]
[1778974539406,47.59,78207.66,0.0,0.93749,3e-05,9.21544]
[1778974548468,47.59,78208.95,0.0,0.93754,3e-05,9.21033]
[1778974554511,47.59,78211.46,0.0,0.93763,3e-05,9.20055]
[1778974561562,47.59,78211.99,0.0,0.93765,3e-05,9.19834]
[1778974566597,47.59,78212.72,0.0,0.93767,3e-05,9.19538]
[1778974571632,47.59,78212.04,0.0,0.93765,3e-05,9.19783]
[1778974576667,47.59,78211.43,0.0,0.93763,3e-05,9.19999]
[1778974581702,47.59,78210.05,0.0,0.93758,3e-05,9.20509]
[1778974587748,47.59,78209.57,0.0,0.93757,3e-05,9.20668]
[1778974594793,47.59,78209.08,0.0,0.93758,3e-05,9.20512]
[1778974599827,47.59,78208.6,0.0,0.93756,3e-05,9.20676]
[1778974604863,47.59,78208.29,0.0,0.93755,3e-05,9.20775]
[1778974609897,47.59,78208.36,0.0,0.93756,3e-05,9.20727]
[1778974619057,47.59,78210.31,0.0,0.93763,3e-05,9.19939]
[1778974625004,47.59,78210.46,0.0,0.93763,3e-05,9.19856]
[1778974630039,47.59,78211.49,0.0,0.93767,3e-05,9.19438]
[1778974635074,47.59,78208.76,0.0,0.93758,3e-05,9.20464]
[1778974641115,47.59,78208.98,0.0,0.93759,3e-05,9.20341]
[1778974648164,47.58,78208.57,0.0,0.93758,3e-05,9.20455]
[1778974659336,47.58,78208.11,0.0,0.93759,3e-05,9.20254]
[1778974665284,47.58,78211.67,0.0,0.93771,3e-05,9.18853]
[1778974670319,47.58,78210.86,0.0,0.93769,3e-05,9.1915]
[1778974675355,47.58,78208.12,0.0,0.93759,3e-05,9.20187]
[1778974680389,47.58,78204.25,0.0,0.93746,3e-05,9.21647]
[1778974685429,47.58,78204.21,0.0,0.93746,3e-05,9.21628]
[1778974694487,47.58,78204.77,0.0,0.93749,3e-05,9.21352]
[1778974699620,47.58,78196.98,0.0,0.93722,3e-05,9.24319]
[1778974701537,47.58,78193.01,0.0,0.93709,3e-05,9.25832]
[1778974706572,47.58,78190.54,0.0,0.93701,3e-05,9.26719]
[1778974711606,47.57,78186.08,0.0,0.93688,3e-05,9.28062]
[1778974717654,47.57,78184.31,0.0,0.93682,3e-05,9.28657]
[1778974725705,47.57,78182.66,0.0,0.93677,3e-05,9.29199]
[1778974729832,47.57,78175.57,0.0,0.93653,3e-05,9.31894]
[1778974736782,47.57,78174.56,0.0,0.9365,3e-05,9.32192]
[1778974741818,47.57,78177.57,0.0,0.93661,3e-05,9.3097]
[1778974747861,47.57,78179.35,0.0,0.93668,3e-05,9.3023]
[1778974752895,47.56,78178.8,0.0,0.93666,3e-05,9.30404]
[1778974758939,47.56,78176.54,0.0,0.93659,3e-05,9.31229]
[1778974763974,47.56,78176.32,0.0,0.93659,3e-05,9.31271]
[1778974770114,47.56,78176.08,0.0,0.93658,3e-05,9.31313]
[1778974777066,47.56,78175.99,0.0,0.9366,3e-05,9.30977]
[1778974782100,47.56,78176.06,0.0,0.93661,3e-05,9.30951]
[1778974790256,47.56,78176.04,0.0,0.93661,3e-05,9.30899]
[1778974796198,47.56,78178.64,0.0,0.9367,3e-05,9.29852]
[1778974802241,47.56,78177.68,0.0,0.93667,3e-05,9.302]
[1778974807278,47.56,78176.21,0.0,0.93662,3e-05,9.30755]
[1778974819363,47.56,78172.07,0.0,0.93648,3e-05,9.32292]
[1778974824399,47.55,78169.42,0.0,0.93639,4e-05,9.33287]
[1778974829434,47.55,78170.24,0.0,0.93643,4e-05,9.32934]
[1778974839501,47.55,78170.01,0.0,0.93644,4e-05,9.32642]
[1778974844539,47.55,78170.77,0.0,0.93647,3e-05,9.32314]
[1778974850679,47.55,78171.43,0.0,0.9365,3e-05,9.32018]
[1778974858645,47.55,78171.43,0.0,0.9365,3e-05,9.31964]
[1778974863681,47.55,78172.75,0.0,0.93655,3e-05,9.31419]
[1778974868715,47.55,78168.06,0.0,0.93639,4e-05,9.33198]
[1778974873747,47.55,78165.87,0.0,0.93631,4e-05,9.34068]
[1778974879789,47.55,78165.78,0.0,0.9363,4e-05,9.34256]
[1778974887848,47.56,78166.72,0.0,0.93631,4e-05,9.34107]
[1778974892884,47.56,78169.55,0.0,0.93642,4e-05,9.32807]
[1778974897918,47.56,78170.06,0.0,0.93643,4e-05,9.32719]
[1778974904971,47.56,78168.25,0.0,0.93635,4e-05,9.33566]
[1778974906981,47.57,78162.53,0.0,0.93615,4e-05,9.35825]
[1778974921170,47.57,78161.35,0.0,0.93609,4e-05,9.3651]
[1778974927157,47.57,78161.35,0.0,0.93608,4e-05,9.36604]
[1778974934206,47.58,78162.09,0.0,0.93609,4e-05,9.36429]
[1778974939241,47.58,78161.48,0.0,0.93607,4e-05,9.36745]
[1778974944275,47.58,78161.24,0.0,0.93605,4e-05,9.36917]
[1778974949311,47.58,78160.32,0.0,0.93601,4e-05,9.3735]
[1778974954345,47.58,78158.67,0.0,0.93597,4e-05,9.37671]
[1778974959381,47.58,78159.14,0.0,0.93599,4e-05,9.37444]
[1778974964416,47.58,78159.0,0.0,0.936,4e-05,9.37377]
[1778974969451,47.57,78160.04,0.0,0.93605,4e-05,9.36854]
[1778974974486,47.57,78159.91,0.0,0.93605,4e-05,9.36789]
[1778974979522,47.57,78159.9,0.0,0.93606,4e-05,9.36678]
[1778974984556,47.57,78159.86,0.0,0.93607,4e-05,9.3658]
[1778974989590,47.56,78159.91,0.0,0.93608,4e-05,9.36449]
[1778974995633,47.56,78159.92,0.0,0.93609,4e-05,9.36312]
[1778975001731,47.56,78159.9,0.0,0.9361,4e-05,9.36188]
[1778975007716,47.55,78167.82,0.0,0.93639,4e-05,9.32983]
[1778975008723,47.56,78168.43,0.0,0.93641,4e-05,9.32768]
[1778975013760,47.56,78170.11,0.0,0.93648,3e-05,9.31874]
[1778975018795,47.56,78173.98,0.0,0.93661,3e-05,9.30487]
[1778975023831,47.56,78175.26,0.0,0.93664,3e-05,9.30113]
[1778975028866,47.57,78177.99,0.0,0.93673,3e-05,9.29185]
[1778975036927,47.57,78178.0,0.0,0.93671,3e-05,9.29391]
[1778975042014,47.57,78177.95,0.0,0.93669,3e-05,9.29568]
[1778975051025,47.58,78177.37,0.0,0.93665,3e-05,9.30026]
[1778975056061,47.58,78176.97,0.0,0.93663,3e-05,9.30308]
[1778975062154,47.59,78176.13,0.0,0.93658,3e-05,9.30818]
[1778975068147,47.59,78175.67,0.0,0.93656,3e-05,9.31024]
[1778975073184,47.59,78176.23,0.0,0.9366,3e-05,9.30513]
[1778975078216,47.59,78176.16,0.0,0.9366,3e-05,9.30564]
[1778975083252,47.59,78176.18,0.0,0.9366,3e-05,9.30494]
[1778975088288,47.58,78176.55,0.0,0.93662,3e-05,9.30291]
[1778975095337,47.58,78174.96,0.0,0.93657,3e-05,9.30892]
[1778975100376,47.58,78175.05,0.0,0.93657,3e-05,9.30883]
[1778975102434,47.58,78184.01,0.0,0.93688,3e-05,9.27395]
[1778975104400,47.58,78184.17,0.0,0.93689,3e-05,9.27286]
[1778975109436,47.58,78185.43,0.0,0.93693,3e-05,9.26849]
[1778975114471,47.59,78185.31,0.0,0.93691,3e-05,9.27065]
[1778975122576,47.6,78185.27,0.0,0.93688,3e-05,9.27456]
[1778975132645,47.61,78184.94,0.0,0.93684,3e-05,9.2778]
[1778975139646,47.62,78184.01,0.0,0.93678,3e-05,9.285]
[1778975144681,47.62,78184.44,0.0,0.93677,3e-05,9.28591]
[1778975152786,47.63,78184.36,0.0,0.93673,3e-05,9.29033]
[1778975162855,47.64,78185.28,0.0,0.93672,3e-05,9.29189]
[1778975169855,47.65,78184.94,0.0,0.93668,3e-05,9.29676]
[1778975175898,47.66,78185.33,0.0,0.93666,3e-05,9.2983]
[1778975180932,47.66,78184.97,0.0,0.93663,3e-05,9.3022]
[1778975185969,47.67,78184.81,0.0,0.9366,3e-05,9.3053]
[1778975191004,47.68,78180.15,0.0,0.93644,3e-05,9.32262]
[1778975196043,47.68,78178.84,0.0,0.93637,3e-05,9.33001]
[1778975201077,47.69,78178.4,0.0,0.93633,3e-05,9.33399]
[1778975207125,47.69,78178.35,0.0,0.9363,3e-05,9.33737]
[1778975212155,47.7,78177.67,0.0,0.93626,3e-05,9.34227]
[1778975217190,47.7,78178.35,0.0,0.93626,3e-05,9.3419]
[1778975222224,47.71,78177.03,0.0,0.9362,4e-05,9.34925]
[1778975233348,47.72,78177.58,0.0,0.93618,4e-05,9.35202]
[1778975243417,47.73,78177.12,0.0,0.93612,4e-05,9.35818]
[1778975249415,47.73,78177.0,0.0,0.93609,4e-05,9.36123]
[1778975254454,47.74,78177.24,0.0,0.9361,4e-05,9.35929]
[1778975259490,47.74,78177.16,0.0,0.93608,4e-05,9.36175]
[1778975264525,47.75,78176.97,0.0,0.93606,4e-05,9.36458]
[1778975266539,47.75,78182.36,0.0,0.93624,3e-05,9.34457]
[1778975271574,47.76,78184.27,0.0,0.93628,3e-05,9.33941]
[1778975276608,47.76,78182.7,0.0,0.93621,3e-05,9.34767]
[1778975281644,47.77,78179.81,0.0,0.93609,4e-05,9.36094]
[1778975286680,47.77,78179.0,0.0,0.93605,4e-05,9.36575]
[1778975291715,47.77,78178.71,0.0,0.93603,4e-05,9.36801]
[1778975295743,47.78,78172.7,0.0,0.93581,4e-05,9.39237]
[1778975299773,47.78,78172.42,0.0,0.93578,4e-05,9.3949]
[1778975307829,47.78,78172.31,0.0,0.93576,4e-05,9.39806]
[1778975312864,47.79,78169.91,0.0,0.93568,4e-05,9.40577]
[1778975316893,47.79,78166.47,0.0,0.93555,4e-05,9.42023]
[1778975321928,47.79,78167.58,0.0,0.93557,4e-05,9.41719]
[1778975334055,47.8,78168.42,0.0,0.93558,4e-05,9.41676]
[1778975341061,47.8,78170.55,0.0,0.93564,4e-05,9.41002]
[1778975352138,47.81,78171.99,0.0,0.93567,4e-05,9.40664]
[1778975356166,47.81,78163.75,0.0,0.93538,4e-05,9.43936]
[1778975358180,47.81,78162.7,0.0,0.93534,4e-05,9.44369]
[1778975363215,47.81,78162.26,0.0,0.93532,4e-05,9.44599]
[1778975369256,47.81,78163.71,0.0,0.93536,4e-05,9.44102]
[1778975374340,47.81,78162.52,0.0,0.93533,4e-05,9.44309]
[1778975380331,47.82,78162.52,0.0,0.93533,4e-05,9.44372]
[1778975386376,47.82,78166.32,0.0,0.93545,4e-05,9.42966]
[1778975391413,47.82,78164.5,0.0,0.93539,4e-05,9.43735]
[1778975396446,47.82,78165.81,0.0,0.93543,4e-05,9.43295]
[1778975401480,47.82,78166.56,0.0,0.93545,4e-05,9.43072]
[1778975407524,47.82,78167.11,0.0,0.93546,4e-05,9.42942]
[1778975409537,47.82,78156.55,0.0,0.93508,4e-05,9.47073]
[1778975410544,47.83,78153.95,0.0,0.93499,4e-05,9.48092]
[1778975415579,47.83,78155.98,0.0,0.93505,4e-05,9.47442]
[1778975420614,47.83,78154.22,0.0,0.93497,4e-05,9.48335]
[1778975423635,47.84,78148.62,0.0,0.93476,4e-05,9.50634]
[1778975428670,47.84,78150.37,0.0,0.9348,4e-05,9.50137]
[1778975431693,47.84,78144.75,0.0,0.93461,4e-05,9.52121]
[1778975433705,47.84,78141.25,0.0,0.93448,4e-05,9.53553]
[1778975437732,47.85,78135.46,0.0,0.93427,4e-05,9.55949]
[1778975442769,47.85,78131.66,0.0,0.93411,4e-05,9.57599]
[1778975447804,47.85,78129.82,0.0,0.93403,4e-05,9.58479]
[1778975452839,47.86,78127.94,0.0,0.93395,4e-05,9.59371]
[1778975457873,47.86,78126.39,0.0,0.93388,4e-05,9.60132]
[1778975462909,47.86,78125.59,0.0,0.93384,4e-05,9.60595]
[1778975467943,47.87,78124.16,0.0,0.93378,4e-05,9.61299]
[1778975472979,47.87,78122.77,0.0,0.93372,4e-05,9.61979]
[1778975478084,47.87,78120.74,0.0,0.93363,4e-05,9.62868]
[1778975483119,47.88,78118.5,0.0,0.93354,4e-05,9.63866]
[1778975489160,47.88,78117.55,0.0,0.9335,4e-05,9.64378]
[1778975494196,47.88,78118.36,0.0,0.93354,4e-05,9.63846]
[1778975499231,47.88,78117.88,0.0,0.93351,4e-05,9.64134]
[1778975504266,47.89,78117.67,0.0,0.93349,4e-05,9.64309]
[1778975509301,47.89,78116.66,0.0,0.93345,4e-05,9.64798]
[1778975513328,47.89,78108.34,0.0,0.93314,4e-05,9.68139]
[1778975518364,47.89,78110.46,0.0,0.93321,4e-05,9.67374]
[1778975523403,47.89,78111.58,0.0,0.93325,4e-05,9.66998]
[1778975530452,47.89,78112.37,0.0,0.93327,4e-05,9.66769]
[1778975535487,47.9,78114.65,0.0,0.93334,4e-05,9.65939]
[1778975540522,47.9,78115.53,0.0,0.93337,4e-05,9.65644]
[1778975545558,47.9,78111.98,0.0,0.93324,4e-05,9.67084]
[1778975549591,47.9,78102.7,0.0,0.9329,4e-05,9.70759]
[1778975550600,47.9,78095.83,0.0,0.93265,4e-05,9.73466]
[1778975553619,47.9,78099.62,0.0,0.93281,4e-05,9.71653]
[1778975557648,47.9,78104.21,0.0,0.93297,4e-05,9.69867]
[1778975562683,47.9,78101.25,0.0,0.93286,4e-05,9.71067]
[1778975567718,47.9,78098.99,0.0,0.93278,4e-05,9.71992]
[1778975572754,47.9,78095.81,0.0,0.93266,4e-05,9.73278]
[1778975577791,47.9,78095.09,0.0,0.93263,4e-05,9.7359]
[1778975582826,47.9,78094.16,0.0,0.93259,4e-05,9.73985]
[1778975588868,47.9,78093.34,0.0,0.93256,4e-05,9.74343]
[1778975593904,47.9,78092.52,0.0,0.93253,4e-05,9.74695]
[1778975598940,47.9,78092.16,0.0,0.93251,4e-05,9.74867]
[1778975604981,47.91,78091.18,0.0,0.93247,4e-05,9.75287]
[1778975610017,47.91,78091.67,0.0,0.93249,4e-05,9.75123]
[1778975616058,47.91,78091.18,0.0,0.93249,4e-05,9.75033]
[1778975621094,47.91,78090.77,0.0,0.93247,4e-05,9.75227]
[1778975626128,47.91,78090.51,0.0,0.93246,4e-05,9.75361]
[1778975631163,47.91,78090.25,0.0,0.93245,4e-05,9.75493]
[1778975636175,47.91,78091.04,0.0,0.93247,4e-05,9.75212]
[1778975641234,47.91,78090.76,0.0,0.93246,4e-05,9.75355]
[1778975646245,47.91,78090.38,0.0,0.93244,4e-05,9.75538]
[1778975651304,47.91,78090.2,0.0,0.93243,4e-05,9.75641]
[1778975656338,47.91,78089.96,0.0,0.93242,4e-05,9.75767]
[1778975661374,47.91,78089.79,0.0,0.93241,4e-05,9.75866]
[1778975666408,47.91,78091.85,0.0,0.93248,4e-05,9.7509]
[1778975671443,47.92,78090.97,0.0,0.93247,4e-05,9.75155]
[1778975676480,47.92,78091.27,0.0,0.93248,4e-05,9.75076]
[1778975682522,47.92,78092.07,0.0,0.9325,4e-05,9.74807]
[1778975689571,47.92,78092.66,0.0,0.93252,4e-05,9.74628]
[1778975693599,47.92,78099.0,0.0,0.93274,4e-05,9.7216]
[1778975698633,47.92,78102.13,0.0,0.93285,4e-05,9.70988]
[1778975703672,47.92,78108.28,0.0,0.93307,4e-05,9.68638]
[1778975704676,47.92,78119.32,0.0,0.93347,4e-05,9.64318]
[1778975706667,47.92,78122.67,0.0,0.93358,4e-05,9.63079]
[1778975712733,47.93,78125.61,0.0,0.93367,4e-05,9.62089]
[1778975719782,47.93,78129.01,0.0,0.93378,4e-05,9.60964]
[1778975725824,47.94,78129.76,0.0,0.93379,4e-05,9.60849]
[1778975730859,47.94,78130.01,0.0,0.93378,4e-05,9.60897]
[1778975736878,47.94,78130.08,0.0,0.93379,4e-05,9.60723]
[1778975740929,47.95,78136.75,0.0,0.93402,4e-05,9.58233]
[1778975745963,47.95,78139.36,0.0,0.9341,4e-05,9.5738]
[1778975757018,47.96,78139.68,0.0,0.93408,4e-05,9.57637]
[1778975764092,47.96,78139.92,0.0,0.93406,4e-05,9.57781]
[1778975769127,47.97,78139.96,0.0,0.93405,4e-05,9.57932]
[1778975775169,47.97,78139.97,0.0,0.93403,4e-05,9.5813]
[1778975780207,47.98,78140.19,0.0,0.93402,4e-05,9.58213]
[1778975787255,47.98,78140.11,0.0,0.934,4e-05,9.58483]
[1778975795312,47.99,78140.21,0.0,0.934,4e-05,9.58399]
[1778975801354,47.99,78140.75,0.0,0.934,4e-05,9.58396]
[1778975807395,48.0,78140.9,0.0,0.93399,4e-05,9.58546]
[1778975812430,48.0,78140.81,0.0,0.93397,4e-05,9.58754]
[1778975817438,48.01,78140.85,0.0,0.93395,4e-05,9.58911]
[1778975823510,48.01,78142.33,0.0,0.93399,4e-05,9.5854]
[1778975829553,48.01,78143.45,0.0,0.93401,4e-05,9.5831]
[1778975835594,48.02,78144.56,0.0,0.93403,4e-05,9.58081]
[1778975840629,48.02,78145.88,0.0,0.93406,4e-05,9.57735]
[1778975845665,48.03,78147.93,0.0,0.93412,4e-05,9.57102]
[1778975851707,48.03,78149.21,0.0,0.93417,4e-05,9.56479]
[1778975857737,48.04,78149.69,0.0,0.93417,4e-05,9.56481]
[1778975862785,48.04,78148.1,0.0,0.9341,4e-05,9.57253]
[1778975867807,48.04,78146.94,0.0,0.93404,4e-05,9.57879]
[1778975877877,48.05,78149.02,0.0,0.93409,4e-05,9.57352]
[1778975883931,48.05,78150.72,0.0,0.93414,4e-05,9.56853]
[1778975893998,48.06,78151.56,0.0,0.93415,4e-05,9.56787]
[1778975897022,48.06,78145.39,0.0,0.93392,4e-05,9.59265]
[1778975902057,48.06,78141.64,0.0,0.93378,4e-05,9.60828]
[1778975908090,48.07,78138.95,0.0,0.93367,4e-05,9.61993]
[1778975913136,48.07,78136.23,0.0,0.93358,4e-05,9.62827]
[1778975918160,48.07,78132.46,0.0,0.93344,4e-05,9.64388]
[1778975923208,48.07,78127.65,0.0,0.93326,4e-05,9.66352]
[1778975928242,48.07,78124.58,0.0,0.93314,4e-05,9.67624]
[1778975933277,48.08,78129.57,0.0,0.93332,4e-05,9.65737]
[1778975938312,48.08,78128.6,0.0,0.93327,4e-05,9.66199]
[1778975944354,48.08,78127.44,0.0,0.93322,4e-05,9.66754]
[1778975949390,48.08,78128.28,0.0,0.93325,4e-05,9.66509]
[1778975954424,48.08,78128.15,0.0,0.93323,4e-05,9.66643]
[1778975960466,48.09,78128.78,0.0,0.93325,4e-05,9.66495]
[1778975965501,48.09,78128.65,0.0,0.93324,4e-05,9.66626]
[1778975970538,48.09,78129.35,0.0,0.93326,4e-05,9.66393]
[1778975975573,48.09,78127.25,0.0,0.93319,4e-05,9.66972]
[1778975980608,48.09,78128.36,0.0,0.93323,4e-05,9.6661]
[1778975985643,48.09,78123.65,0.0,0.93305,4e-05,9.68522]
[1778975990677,48.09,78125.11,0.0,0.9331,4e-05,9.68]
[1778975992694,48.09,78109.51,0.0,0.93253,4e-05,9.74142]
[1778975993699,48.09,78104.89,0.0,0.93237,4e-05,9.75959]
[1778975998720,48.1,78107.17,0.0,0.93244,4e-05,9.75185]
[1778975998720,48.1,78107.17,0.0,0.93244,4e-05,9.75185]
[1778976003776,48.1,78106.38,0.0,0.93238,4e-05,9.75794]
[1778976008810,48.11,78121.7,0.0,0.93291,4e-05,9.7011]
[1778976009818,48.11,78122.07,0.0,0.93291,4e-05,9.70041]
[1778976014853,48.12,78127.52,0.0,0.93309,4e-05,9.68179]
[1778976019888,48.13,78128.36,0.0,0.93309,4e-05,9.68169]
[1778976024923,48.13,78131.65,0.0,0.93318,4e-05,9.67166]
[1778976026936,48.15,78137.33,0.0,0.93334,4e-05,9.6547]
[1778976032979,48.23,78136.69,0.0,0.93299,4e-05,9.69285]
[1778976038015,48.24,78136.13,0.0,0.93295,4e-05,9.6969]
[1778976044057,48.24,78138.44,0.0,0.93301,4e-05,9.69054]
[1778976049094,48.25,78138.65,0.0,0.933,4e-05,9.69171]
[1778976055137,48.25,78137.85,0.0,0.93295,4e-05,9.69727]
[1778976060171,48.26,78137.05,0.0,0.9329,4e-05,9.70245]
[1778976062186,48.26,78143.15,0.0,0.93312,4e-05,9.67945]
[1778976063196,48.26,78147.11,0.0,0.93326,4e-05,9.66412]
[1778976066215,48.26,78154.62,0.0,0.93352,4e-05,9.6353]
[1778976069235,48.26,78158.05,0.0,0.93364,4e-05,9.62254]
[1778976072256,48.27,78165.29,0.0,0.93389,4e-05,9.59504]
[1778976075276,48.27,78168.94,0.0,0.93402,4e-05,9.58165]
[1778976080313,48.27,78169.65,0.0,0.93403,4e-05,9.5803]
[1778976085347,48.27,78171.25,0.0,0.93407,4e-05,9.57557]
[1778976088368,48.28,78160.66,0.0,0.93369,4e-05,9.61758]
[1778976089375,48.28,78160.96,0.0,0.9337,4e-05,9.61665]
[1778976094411,48.28,78163.4,0.0,0.93379,4e-05,9.60513]
[1778976099446,48.28,78161.94,0.0,0.93373,4e-05,9.61206]
[1778976105488,48.29,78160.62,0.0,0.93367,4e-05,9.61871]
[1778976110522,48.29,78157.83,0.0,0.93356,4e-05,9.63083]
[1778976117572,48.29,78154.81,0.0,0.93343,4e-05,9.64426]
[1778976122608,48.29,78152.71,0.0,0.93335,4e-05,9.65356]
[1778976127644,48.3,78151.77,0.0,0.93331,4e-05,9.65831]
[1778976133686,48.3,78150.93,0.0,0.93326,4e-05,9.6629]
[1778976139728,48.3,78150.13,0.0,0.93322,4e-05,9.6673]
[1778976148792,48.31,78148.85,0.0,0.93316,4e-05,9.67415]
[1778976155840,48.31,78148.2,0.0,0.93314,4e-05,9.67493]
[1778976162888,48.31,78147.52,0.0,0.93311,4e-05,9.67908]
[1778976167924,48.32,78146.9,0.0,0.93307,4e-05,9.68259]
[1778976172959,48.32,78146.61,0.0,0.93305,4e-05,9.68483]
[1778976177994,48.32,78146.74,0.0,0.93305,4e-05,9.68541]
[1778976184037,48.32,78146.57,0.0,0.93303,4e-05,9.68734]
[1778976189072,48.33,78146.07,0.0,0.933,4e-05,9.6903]
[1778976197127,48.33,78146.03,0.0,0.93299,4e-05,9.69198]
[1778976203169,48.33,78145.54,0.0,0.93296,4e-05,9.69515]
[1778976208205,48.34,78144.56,0.0,0.93292,4e-05,9.69979]
[1778976213240,48.34,78154.78,0.0,0.9333,4e-05,9.65763]
[1778976214249,48.34,78160.34,0.0,0.93349,4e-05,9.63625]
[1778976220299,48.34,78164.15,0.0,0.93362,4e-05,9.62297]
[1778976225323,48.34,78167.75,0.0,0.93373,4e-05,9.6103]
[1778976230344,48.35,78171.7,0.0,0.93386,4e-05,9.59629]
[1778976239422,48.35,78171.7,0.0,0.93384,4e-05,9.59864]
[1778976240429,48.35,78178.49,0.0,0.93408,4e-05,9.57258]
[1778976245464,48.36,78180.0,0.0,0.93412,4e-05,9.56806]
[1778976250483,48.36,78183.09,0.0,0.93422,4e-05,9.55742]
[1778976255537,48.36,78185.07,0.0,0.93428,4e-05,9.55109]
[1778976260572,48.37,78185.02,0.0,0.93426,4e-05,9.55264]
[1778976265606,48.37,78189.45,0.0,0.93442,4e-05,9.53579]
[1778976270641,48.37,78193.01,0.0,0.93455,4e-05,9.52199]
[1778976275677,48.37,78192.55,0.0,0.93454,4e-05,9.52173]
[1778976280713,48.37,78189.96,0.0,0.93443,4e-05,9.53328]
[1778976288768,48.38,78189.25,0.0,0.93439,4e-05,9.53839]
[1778976300835,48.39,78188.43,0.0,0.93433,4e-05,9.54507]
[1778976303876,48.39,78199.45,0.0,0.93471,4e-05,9.50342]
[1778976304883,48.39,78199.46,0.0,0.93471,4e-05,9.50374]
[1778976309922,48.39,78198.34,0.0,0.93465,4e-05,9.50981]
[1778976314957,48.4,78196.92,0.0,0.93459,4e-05,9.5163]
[1778976319992,48.4,78195.16,0.0,0.93452,4e-05,9.52444]
[1778976325029,48.4,78193.86,0.0,0.93446,4e-05,9.53116]
[1778976328054,48.4,78186.55,0.0,0.93419,4e-05,9.56038]
[1778976331072,48.41,78180.3,0.0,0.93398,4e-05,9.58223]
[1778976334106,48.41,78179.58,0.0,0.93395,4e-05,9.58575]
[1778976336112,48.41,78172.53,0.0,0.93369,4e-05,9.61354]
[1778976337123,48.41,78171.28,0.0,0.93365,4e-05,9.61858]
[1778976342153,48.41,78171.08,0.0,0.93363,4e-05,9.62021]
[1778976347190,48.41,78173.41,0.0,0.93371,4e-05,9.61202]
[1778976350211,48.41,78179.27,0.0,0.93391,4e-05,9.58981]
[1778976352225,48.42,78181.49,0.0,0.93399,4e-05,9.58162]
[1778976357259,48.42,78179.79,0.0,0.93392,4e-05,9.58912]
[1778976364309,48.42,78178.55,0.0,0.93386,4e-05,9.59499]
[1778976369344,48.42,78179.37,0.0,0.93389,4e-05,9.59248]
[1778976374379,48.42,78180.36,0.0,0.93392,4e-05,9.58927]
[1778976379414,48.42,78180.58,0.0,0.93392,4e-05,9.58911]
[1778976386463,48.43,78181.02,0.0,0.93393,4e-05,9.58814]
[1778976388476,48.43,78174.41,0.0,0.93369,4e-05,9.61388]
[1778976394519,48.43,78174.13,0.0,0.9337,4e-05,9.61218]
[1778976400561,48.43,78173.94,0.0,0.93369,4e-05,9.61341]
[1778976405597,48.43,78172.73,0.0,0.93364,4e-05,9.61851]
[1778976411643,48.43,78173.6,0.0,0.93366,4e-05,9.6157]
[1778976416678,48.44,78173.52,0.0,0.93364,4e-05,9.61814]
[1778976421722,48.44,78174.04,0.0,0.93364,4e-05,9.61827]
[1778976426749,48.45,78178.03,0.0,0.93377,4e-05,9.605]
[1778976431771,48.45,78177.66,0.0,0.93373,4e-05,9.60858]
[1778976436820,48.46,78177.38,0.0,0.9337,4e-05,9.61181]
[1778976441841,48.46,78176.67,0.0,0.93366,4e-05,9.61671]
[1778976446890,48.47,78175.21,0.0,0.93359,4e-05,9.6245]
[1778976451911,48.47,78175.09,0.0,0.93358,4e-05,9.62386]
[1778976456962,48.48,78174.88,0.0,0.93356,4e-05,9.6268]
[1778976461981,48.48,78174.73,0.0,0.93353,4e-05,9.62949]
[1778976467032,48.48,78175.55,0.0,0.93354,4e-05,9.62843]
[1778976472067,48.49,78174.96,0.0,0.9335,4e-05,9.63284]
[1778976482137,48.5,78174.47,0.0,0.93345,4e-05,9.6389]
[1778976489191,48.51,78177.88,0.0,0.93355,4e-05,9.62863]
[1778976497247,48.51,78177.5,0.0,0.93351,4e-05,9.63205]
[1778976502282,48.51,78177.24,0.0,0.93351,4e-05,9.63198]
[1778976507317,48.51,78178.24,0.0,0.93356,4e-05,9.62672]
[1778976512353,48.5,78175.78,0.0,0.93351,4e-05,9.63167]
[1778976521415,48.5,78174.51,0.0,0.93348,4e-05,9.63416]
[1778976527457,48.49,78172.62,0.0,0.93343,4e-05,9.63989]
[1778976532471,48.49,78172.48,0.0,0.93344,4e-05,9.63912]
[1778976537526,48.49,78172.48,0.0,0.93345,4e-05,9.63755]
[1778976542564,48.48,78170.84,0.0,0.9334,4e-05,9.64288]
[1778976549612,48.48,78170.24,0.0,0.93338,4e-05,9.64537]
[1778976554648,48.48,78170.17,0.0,0.93338,4e-05,9.64547]
[1778976560691,48.48,78171.69,0.0,0.93345,4e-05,9.63807]
[1778976565726,48.48,78171.87,0.0,0.93345,4e-05,9.63722]
[1778976572751,48.48,78172.18,0.0,0.9335,4e-05,9.63106]
[1778976577811,48.48,78172.69,0.0,0.93352,4e-05,9.62896]
[1778976579825,48.47,78181.53,0.0,0.93384,4e-05,9.59429]
[1778976584862,48.48,78183.83,0.0,0.93391,4e-05,9.58599]
[1778976592892,48.48,78182.31,0.0,0.93386,4e-05,9.59181]
[1778976594930,48.47,78190.73,0.0,0.93416,4e-05,9.55894]
[1778976599965,48.48,78183.9,0.0,0.93391,4e-05,9.58648]
[1778976605001,48.48,78185.81,0.0,0.93397,4e-05,9.5801]
[1778976610036,48.48,78186.97,0.0,0.93401,4e-05,9.57595]
[1778976614063,48.48,78192.53,0.0,0.93421,4e-05,9.55427]
[1778976619098,48.48,78193.55,0.0,0.93423,4e-05,9.55126]
[1778976624134,48.48,78190.08,0.0,0.93411,4e-05,9.56479]
[1778976629169,48.48,78193.75,0.0,0.93424,4e-05,9.5504]
[1778976634208,48.48,78194.7,0.0,0.9343,4e-05,9.543]
[1778976639243,48.48,78195.36,0.0,0.93433,4e-05,9.53995]
[1778976644278,48.48,78195.85,0.0,0.93435,4e-05,9.53755]
[1778976650320,48.48,78195.73,0.0,0.93435,4e-05,9.53742]
[1778976651326,48.48,78184.43,0.0,0.93395,4e-05,9.58095]
[1778976652333,48.48,78179.74,0.0,0.93379,4e-05,9.59892]
[1778976658377,48.48,78178.19,0.0,0.93372,4e-05,9.60598]
[1778976663383,48.48,78176.31,0.0,0.93365,4e-05,9.61416]
[1778976666434,48.48,78169.34,0.0,0.93339,4e-05,9.64171]
[1778976668448,48.48,78168.23,0.0,0.93335,4e-05,9.64631]
[1778976673487,48.48,78164.98,0.0,0.93323,4e-05,9.65963]
[1778976682546,48.49,78164.56,0.0,0.93321,4e-05,9.6621]
[1778976687581,48.49,78167.03,0.0,0.93329,4e-05,9.65286]
[1778976692615,48.49,78162.39,0.0,0.93314,4e-05,9.66787]
[1778976696643,48.49,78156.86,0.0,0.93294,4e-05,9.68941]
[1778976699665,48.49,78150.52,0.0,0.93272,4e-05,9.71403]
[1778976706715,48.49,78151.81,0.0,0.93276,4e-05,9.70882]
[1778976711750,48.49,78151.4,0.0,0.93275,4e-05,9.71031]
[1778976716785,48.49,78150.57,0.0,0.93272,4e-05,9.71346]
[1778976721819,48.49,78151.28,0.0,0.93275,4e-05,9.71063]
[1778976726855,48.49,78160.49,0.0,0.93308,4e-05,9.67482]
[1778976731890,48.49,78165.58,0.0,0.93326,4e-05,9.65538]
[1778976736925,48.49,78168.78,0.0,0.93337,4e-05,9.64326]
[1778976741963,48.49,78169.32,0.0,0.93339,4e-05,9.64145]
[1778976748004,48.49,78169.84,0.0,0.93341,4e-05,9.63903]
[1778976753038,48.49,78168.24,0.0,0.93337,4e-05,9.64154]
[1778976758073,48.49,78168.9,0.0,0.9334,4e-05,9.63921]
[1778976763110,48.49,78169.83,0.0,0.93343,4e-05,9.63507]
[1778976768143,48.49,78168.98,0.0,0.9334,4e-05,9.63856]
[1778976774186,48.49,78169.22,0.0,0.93341,4e-05,9.63785]
[1778976784223,48.49,78168.51,0.0,0.93339,4e-05,9.64017]
[1778976791305,48.48,78168.19,0.0,0.93338,4e-05,9.64049]
[1778976796340,48.48,78168.02,0.0,0.93339,4e-05,9.63944]
[1778976801376,48.48,78168.83,0.0,0.93343,4e-05,9.63574]
[1778976806410,48.48,78168.7,0.0,0.93343,4e-05,9.63533]
[1778976811445,48.47,78168.3,0.0,0.93345,4e-05,9.63201]
[1778976816480,48.47,78169.36,0.0,0.9335,4e-05,9.62627]
[1778976821515,48.47,78170.83,0.0,0.93357,4e-05,9.61895]
[1778976826550,48.46,78171.85,0.0,0.93362,4e-05,9.61339]
[1778976831586,48.46,78172.73,0.0,0.93367,4e-05,9.60839]
[1778976834606,48.46,78179.71,0.0,0.93392,4e-05,9.58043]
[1778976835612,48.46,78181.22,0.0,0.93398,4e-05,9.57432]
[1778976837626,48.45,78174.81,0.0,0.93375,4e-05,9.59899]
[1778976838640,48.45,78171.82,0.0,0.93365,4e-05,9.61029]
[1778976840651,48.45,78162.84,0.0,0.93333,4e-05,9.64523]
[1778976842665,48.45,78159.55,0.0,0.93321,4e-05,9.65804]
[1778976847700,48.45,78157.2,0.0,0.93312,4e-05,9.66722]
[1778976852737,48.45,78155.93,0.0,0.93308,4e-05,9.67226]
[1778976857773,48.46,78153.71,0.0,0.933,4e-05,9.681]
[1778976862809,48.46,78152.52,0.0,0.93295,4e-05,9.68573]
[1778976867843,48.46,78152.27,0.0,0.93294,4e-05,9.68685]
[1778976872878,48.46,78151.6,0.0,0.93294,4e-05,9.68638]
[1778976877914,48.45,78151.16,0.0,0.93293,4e-05,9.68715]
[1778976884933,48.45,78150.78,0.0,0.93294,4e-05,9.68597]
[1778976887983,48.45,78141.99,0.0,0.93263,4e-05,9.71915]
[1778976895008,48.44,78144.21,0.0,0.93274,4e-05,9.70788]
[1778976900098,48.43,78146.86,0.0,0.93285,4e-05,9.69571]
[1778976904096,48.43,78153.59,0.0,0.9331,4e-05,9.66809]
[1778976909131,48.43,78155.11,0.0,0.93317,4e-05,9.66062]
[1778976912153,48.43,78158.39,0.0,0.9333,4e-05,9.647]
[1778976917187,48.42,78157.41,0.0,0.93327,4e-05,9.64948]
[1778976922222,48.42,78159.43,0.0,0.93335,4e-05,9.6415]
[1778976927258,48.42,78160.77,0.0,0.93339,4e-05,9.63695]
[1778976932294,48.43,78164.91,0.0,0.93355,4e-05,9.61839]
[1778976937328,48.43,78166.16,0.0,0.93359,4e-05,9.61388]
[1778976943370,48.43,78165.87,0.0,0.93358,4e-05,9.61544]
[1778976948405,48.43,78166.37,0.0,0.93359,4e-05,9.61413]
[1778976954447,48.43,78166.18,0.0,0.93358,4e-05,9.61481]
[1778976959482,48.43,78166.29,0.0,0.93358,4e-05,9.61492]
[1778976964517,48.43,78165.91,0.0,0.93357,4e-05,9.61617]
[1778976967537,48.43,78171.4,0.0,0.93377,4e-05,9.59485]
[1778976972573,48.43,78172.45,0.0,0.9338,4e-05,9.59152]
[1778976977609,48.43,78171.58,0.0,0.93377,4e-05,9.595]
[1778976982642,48.43,78169.72,0.0,0.9337,4e-05,9.60273]
[1778976988685,48.44,78169.45,0.0,0.93368,4e-05,9.60488]
[1778976989692,48.44,78162.09,0.0,0.93341,4e-05,9.63361]
[1778976990699,48.44,78158.99,0.0,0.9333,4e-05,9.6458]
[1778976995712,48.44,78157.56,0.0,0.93326,4e-05,9.64882]
[1778977000769,48.44,78157.56,0.0,0.93326,4e-05,9.64949]
[1778977005783,48.44,78156.82,0.0,0.93322,4e-05,9.65305]
[1778977012850,48.44,78156.82,0.0,0.93321,4e-05,9.65402]
[1778977017887,48.44,78159.94,0.0,0.93332,4e-05,9.64261]
[1778977023929,48.45,78162.7,0.0,0.93341,4e-05,9.63277]
[1778977029972,48.45,78163.37,0.0,0.93343,4e-05,9.63108]
[1778977035011,48.45,78163.37,0.0,0.93342,4e-05,9.63173]
[1778977040043,48.45,78161.74,0.0,0.93336,4e-05,9.6387]
[1778977045078,48.45,78161.46,0.0,0.93334,4e-05,9.6402]
[1778977052126,48.45,78161.58,0.0,0.93336,4e-05,9.63708]
[1778977060181,48.46,78158.85,0.0,0.93326,4e-05,9.64825]
[1778977066223,48.46,78155.89,0.0,0.93315,4e-05,9.6601]
[1778977076297,48.46,78156.33,0.0,0.93316,4e-05,9.65891]
[1778977081330,48.46,78154.1,0.0,0.93308,4e-05,9.66781]
[1778977083345,48.46,78159.15,0.0,0.93326,4e-05,9.64827]
[1778977084361,48.46,78159.15,0.0,0.93326,4e-05,9.64835]
[1778977085359,48.46,78165.94,0.0,0.9335,4e-05,9.62212]
[1778977090400,48.46,78168.38,0.0,0.93358,4e-05,9.61336]
[1778977096415,48.46,78169.74,0.0,0.93362,4e-05,9.60898]
[1778977101471,48.46,78170.55,0.0,0.93364,4e-05,9.60662]
[1778977106506,48.47,78171.06,0.0,0.93365,4e-05,9.60547]
[1778977111541,48.47,78171.34,0.0,0.93368,4e-05,9.60202]
[1778977116577,48.47,78171.67,0.0,0.93368,4e-05,9.60162]
[1778977121612,48.47,78171.14,0.0,0.93365,4e-05,9.60457]
[1778977126650,48.47,78166.91,0.0,0.9335,4e-05,9.62181]
[1778977134703,48.48,78166.52,0.0,0.93347,4e-05,9.62456]
[1778977142760,48.48,78166.7,0.0,0.93347,4e-05,9.6251]
[1778977144774,48.48,78159.06,0.0,0.93319,4e-05,9.65506]
[1778977145782,48.48,78159.26,0.0,0.9332,4e-05,9.65438]
[1778977150816,48.48,78155.45,0.0,0.93306,4e-05,9.66966]
[1778977155851,48.48,78154.94,0.0,0.93303,4e-05,9.67208]
[1778977161893,48.48,78152.52,0.0,0.93294,4e-05,9.68193]
[1778977166905,48.48,78151.94,0.0,0.93292,4e-05,9.68448]
[1778977172969,48.48,78153.09,0.0,0.93298,4e-05,9.67711]
[1778977180021,48.49,78154.32,0.0,0.93302,4e-05,9.67266]
[1778977187046,48.49,78154.49,0.0,0.93302,4e-05,9.67228]
[1778977192102,48.49,78155.05,0.0,0.93304,4e-05,9.67028]
[1778977197141,48.49,78155.21,0.0,0.93304,4e-05,9.66981]
[1778977205197,48.49,78155.27,0.0,0.93304,4e-05,9.66978]
[1778977215268,48.49,78155.58,0.0,0.93305,4e-05,9.6688]
[1778977220304,48.49,78155.54,0.0,0.93305,4e-05,9.66905]
[1778977225341,48.49,78155.61,0.0,0.93305,4e-05,9.66884]
[1778977230374,48.49,78155.27,0.0,0.93304,4e-05,9.67022]
[1778977235411,48.49,78154.8,0.0,0.93304,4e-05,9.66889]
[1778977240445,48.49,78151.42,0.0,0.93292,4e-05,9.68199]
[1778977245480,48.49,78152.02,0.0,0.93294,4e-05,9.6796]
[1778977247494,48.49,78143.27,0.0,0.93263,4e-05,9.71357]
[1778977252528,48.49,78144.83,0.0,0.93269,4e-05,9.7072]
[1778977257568,48.49,78144.22,0.0,0.93267,4e-05,9.70935]
[1778977262599,48.49,78144.98,0.0,0.9327,4e-05,9.70622]
[1778977267634,48.49,78144.76,0.0,0.93269,4e-05,9.70693]
[1778977272669,48.49,78137.33,0.0,0.93242,4e-05,9.73567]
[1778977277706,48.48,78134.3,0.0,0.93232,4e-05,9.74709]
[1778977280724,48.48,78128.58,0.0,0.93211,4e-05,9.76914]
[1778977285759,48.48,78126.86,0.0,0.93206,4e-05,9.77532]
[1778977288781,48.48,78120.7,0.0,0.93184,4e-05,9.79907]
[1778977289788,48.48,78114.81,0.0,0.93162,4e-05,9.822]
[1778977290796,48.48,78115.09,0.0,0.93163,4e-05,9.82072]
[1778977295832,48.48,78115.96,0.0,0.93169,4e-05,9.81316]
[1778977300865,48.48,78114.27,0.0,0.93164,4e-05,9.81888]
[1778977305900,48.47,78113.38,0.0,0.93162,4e-05,9.82101]
[1778977310935,48.47,78111.75,0.0,0.93157,4e-05,9.82642]
[1778977315970,48.47,78111.04,0.0,0.93155,4e-05,9.82817]
[1778977322011,48.47,78110.39,0.0,0.93154,4e-05,9.82945]
[1778977327047,48.46,78110.05,0.0,0.93154,4e-05,9.82977]
[1778977330069,48.46,78101.69,0.0,0.93124,4e-05,9.86199]
[1778977335103,48.46,78105.47,0.0,0.93139,4e-05,9.84589]
[1778977340138,48.46,78107.06,0.0,0.93146,4e-05,9.83841]
[1778977345173,48.45,78104.58,0.0,0.93138,4e-05,9.84692]
[1778977351216,48.45,78103.23,0.0,0.93136,4e-05,9.84748]
[1778977356250,48.45,78102.09,0.0,0.93133,4e-05,9.8507]
[1778977358264,48.45,78108.56,0.0,0.93157,4e-05,9.82479]
[1778977363299,48.44,78109.94,0.0,0.93163,4e-05,9.81833]
[1778977368334,48.44,78110.68,0.0,0.93167,4e-05,9.81444]
[1778977373372,48.44,78113.25,0.0,0.93177,4e-05,9.80333]
[1778977378403,48.44,78116.49,0.0,0.9319,4e-05,9.78986]
[1778977383439,48.44,78117.34,0.0,0.93193,4e-05,9.78583]
[1778977388455,48.43,78119.3,0.0,0.93201,4e-05,9.77752]
[1778977393509,48.43,78119.49,0.0,0.93202,4e-05,9.77617]
[1778977398526,48.43,78119.69,0.0,0.93203,4e-05,9.77479]
[1778977403578,48.43,78119.95,0.0,0.93205,4e-05,9.77319]
[1778977408613,48.43,78120.71,0.0,0.93208,4e-05,9.76965]
[1778977413649,48.43,78121.13,0.0,0.93212,4e-05,9.76422]
[1778977418666,48.43,78120.93,0.0,0.93212,4e-05,9.76447]
[1778977426742,48.43,78121.15,0.0,0.93214,4e-05,9.76279]
[1778977433791,48.42,78121.71,0.0,0.93216,4e-05,9.75991]
[1778977438806,48.42,78120.65,0.0,0.93213,4e-05,9.76356]
[1778977443861,48.42,78122.17,0.0,0.93219,4e-05,9.75712]
[1778977445875,48.42,78126.8,0.0,0.93236,4e-05,9.73887]
[1778977452925,48.42,78129.36,0.0,0.93245,4e-05,9.72856]
[1778977458946,48.42,78127.38,0.0,0.93238,4e-05,9.73606]
[1778977464004,48.42,78126.71,0.0,0.93236,4e-05,9.73847]
[1778977469016,48.42,78124.06,0.0,0.93227,4e-05,9.74862]
[1778977474072,48.42,78124.06,0.0,0.93229,4e-05,9.74518]
[1778977479107,48.42,78124.57,0.0,0.93231,4e-05,9.74299]
[1778977484143,48.42,78128.28,0.0,0.93244,4e-05,9.72851]
[1778977489177,48.42,78131.17,0.0,0.93255,4e-05,9.71732]
[1778977495219,48.42,78133.86,0.0,0.93264,4e-05,9.7069]
[1778977500253,48.42,78134.46,0.0,0.93266,4e-05,9.70456]
[1778977506295,48.42,78136.99,0.0,0.93276,4e-05,9.69464]
[1778977516363,48.42,78138.11,0.0,0.9328,4e-05,9.69021]
[1778977524422,48.42,78140.94,0.0,0.9329,4e-05,9.67912]
[1778977529438,48.42,78142.03,0.0,0.93294,4e-05,9.67481]
[1778977534492,48.42,78142.28,0.0,0.93297,4e-05,9.67053]
[1778977539527,48.42,78142.93,0.0,0.93299,4e-05,9.66791]
[1778977549579,48.42,78143.58,0.0,0.93302,4e-05,9.66517]
[1778977554634,48.42,78146.51,0.0,0.93313,4e-05,9.65364]
[1778977559670,48.42,78146.43,0.0,0.93312,4e-05,9.65388]
[1778977564704,48.42,78140.81,0.0,0.93292,4e-05,9.67563]
[1778977569739,48.42,78132.85,0.0,0.93264,4e-05,9.70651]
[1778977574776,48.42,78127.92,0.0,0.93246,4e-05,9.72573]
[1778977579811,48.42,78127.07,0.0,0.93243,4e-05,9.72903]
[1778977584847,48.42,78126.28,0.0,0.9324,4e-05,9.73211]
[1778977586859,48.42,78115.8,0.0,0.93201,4e-05,9.77349]
[1778977591897,48.42,78115.66,0.0,0.93202,4e-05,9.77159]
[1778977596929,48.42,78117.47,0.0,0.93208,4e-05,9.76536]
[1778977601967,48.42,78110.12,0.0,0.93181,4e-05,9.79498]
[1778977603982,48.42,78105.36,0.0,0.93163,4e-05,9.81384]
[1778977610001,48.42,78106.59,0.0,0.93167,4e-05,9.80951]
[1778977615058,48.42,78109.87,0.0,0.93179,4e-05,9.79703]
[1778977620092,48.43,78109.45,0.0,0.93177,4e-05,9.79897]
[1778977624121,48.43,78117.8,0.0,0.93207,4e-05,9.76643]
[1778977625128,48.43,78118.51,0.0,0.9321,4e-05,9.76377]
[1778977630143,48.43,78119.65,0.0,0.93213,4e-05,9.75992]
[1778977635199,48.43,78120.55,0.0,0.93216,4e-05,9.75709]
[1778977640233,48.43,78120.12,0.0,0.93214,4e-05,9.75952]
[1778977645268,48.43,78121.0,0.0,0.93216,4e-05,9.75683]
[1778977650303,48.43,78121.12,0.0,0.93216,4e-05,9.75718]
[1778977658359,48.44,78124.28,0.0,0.93228,4e-05,9.7431]
[1778977659366,48.44,78130.8,0.0,0.93251,4e-05,9.71783]
[1778977660373,48.44,78131.63,0.0,0.93254,4e-05,9.71483]
[1778977666416,48.44,78130.46,0.0,0.93249,4e-05,9.72087]
[1778977671450,48.44,78128.57,0.0,0.93241,4e-05,9.72943]
[1778977676484,48.45,78126.97,0.0,0.93234,4e-05,9.73683]
[1778977681520,48.45,78126.01,0.0,0.93229,4e-05,9.7417]
[1778977690584,48.45,78125.54,0.0,0.93226,4e-05,9.7455]
[1778977695621,48.46,78122.99,0.0,0.93216,4e-05,9.75651]
[1778977697633,48.46,78117.58,0.0,0.93196,4e-05,9.77806]
[1778977700654,48.46,78111.33,0.0,0.93172,4e-05,9.80305]
[1778977701661,48.46,78103.55,0.0,0.93144,4e-05,9.83373]
[1778977702669,48.46,78100.77,0.0,0.93134,4e-05,9.84476]
[1778977707703,48.46,78099.31,0.0,0.93128,4e-05,9.85097]
[1778977712745,48.46,78098.61,0.0,0.93127,4e-05,9.85095]
[1778977717778,48.46,78095.32,0.0,0.93114,4e-05,9.86437]
[1778977722813,48.46,78091.79,0.0,0.93101,4e-05,9.87868]
[1778977727848,48.46,78092.21,0.0,0.93102,4e-05,9.87726]
[1778977734897,48.46,78093.15,0.0,0.93105,4e-05,9.87383]
[1778977739932,48.47,78093.9,0.0,0.93108,4e-05,9.87103]
[1778977744967,48.47,78095.27,0.0,0.93113,4e-05,9.86581]
[1778977750992,48.47,78096.13,0.0,0.93116,4e-05,9.86259]
[1778977758058,48.47,78097.56,0.0,0.93121,4e-05,9.85711]
[1778977763094,48.47,78100.74,0.0,0.93133,4e-05,9.84476]
[1778977766115,48.47,78106.56,0.0,0.93154,4e-05,9.82207]
[1778977771149,48.47,78106.45,0.0,0.93155,4e-05,9.81975]
[1778977776184,48.47,78105.47,0.0,0.93151,4e-05,9.82417]
[1778977781219,48.47,78104.5,0.0,0.93147,4e-05,9.82861]
[1778977786256,48.47,78103.26,0.0,0.93142,4e-05,9.83419]
[1778977791291,48.47,78124.22,0.0,0.93217,4e-05,9.75283]
[1778977792296,48.47,78132.42,0.0,0.93247,4e-05,9.72109]
[1778977793304,48.48,78132.21,0.0,0.93246,4e-05,9.72224]
[1778977796326,48.48,78145.34,0.0,0.93293,4e-05,9.67134]
[1778977797333,48.48,78152.69,0.0,0.9332,4e-05,9.64247]
[1778977798340,48.48,78152.01,0.0,0.93317,4e-05,9.64486]
[1778977802368,48.47,78143.89,0.0,0.93289,4e-05,9.67541]
[1778977803376,48.47,78143.27,0.0,0.93287,4e-05,9.67752]
[1778977808410,48.47,78145.53,0.0,0.93297,4e-05,9.66721]
[1778977813445,48.47,78144.86,0.0,0.93296,4e-05,9.6683]
[1778977818480,48.46,78144.73,0.0,0.93297,4e-05,9.66716]
[1778977823515,48.46,78146.8,0.0,0.93306,4e-05,9.65747]
[1778977828550,48.46,78147.77,0.0,0.9331,4e-05,9.65282]
[1778977829557,48.46,78138.51,0.0,0.93276,4e-05,9.68891]
[1778977830564,48.46,78137.35,0.0,0.93272,4e-05,9.69343]
[1778977835600,48.46,78140.73,0.0,0.93286,4e-05,9.677]
[1778977840636,48.46,78140.03,0.0,0.93284,4e-05,9.67986]
[1778977847686,48.46,78136.37,0.0,0.9327,4e-05,9.69426]
[1778977852720,48.46,78139.18,0.0,0.9328,4e-05,9.68341]
[1778977857755,48.46,78141.58,0.0,0.93289,4e-05,9.6742]
[1778977863797,48.46,78140.44,0.0,0.93285,4e-05,9.67879]
[1778977868832,48.46,78141.37,0.0,0.93288,4e-05,9.67528]
[1778977875881,48.46,78145.26,0.0,0.93302,4e-05,9.66042]
[1778977880916,48.46,78146.24,0.0,0.93305,4e-05,9.65684]
[1778977889978,48.46,78147.17,0.0,0.93308,4e-05,9.65367]
[1778977895013,48.46,78147.96,0.0,0.93313,4e-05,9.64761]
[1778977900078,48.46,78149.74,0.0,0.93319,4e-05,9.64096]
[1778977905099,48.46,78150.92,0.0,0.93323,4e-05,9.63665]
[1778977911143,48.46,78151.25,0.0,0.93324,4e-05,9.6357]
[1778977917185,48.46,78151.56,0.0,0.93325,4e-05,9.63482]
[1778977922190,48.46,78151.74,0.0,0.93325,4e-05,9.63439]
[1778977929270,48.46,78152.07,0.0,0.93326,4e-05,9.63346]
[1778977932292,48.46,78145.49,0.0,0.93302,4e-05,9.65912]
[1778977937327,48.46,78141.15,0.0,0.93286,4e-05,9.67595]
[1778977942362,48.46,78135.51,0.0,0.93266,4e-05,9.69782]
[1778977947397,48.46,78132.0,0.0,0.93254,4e-05,9.71132]
[1778977952403,48.46,78131.89,0.0,0.93255,4e-05,9.70831]
[1778977960490,48.46,78129.38,0.0,0.93247,4e-05,9.71776]
[1778977966535,48.46,78129.36,0.0,0.93247,4e-05,9.71753]
[1778977972545,48.46,78130.99,0.0,0.93253,4e-05,9.71084]
[1778977977611,48.46,78130.99,0.0,0.93253,4e-05,9.71054]
[1778977982646,48.46,78128.89,0.0,0.93246,4e-05,9.71841]
[1778977984660,48.46,78136.39,0.0,0.93273,4e-05,9.68902]
[1778977985667,48.46,78137.46,0.0,0.93277,4e-05,9.68483]
[1778977992716,48.46,78136.3,0.0,0.93273,4e-05,9.68921]
[1778977997751,48.46,78133.53,0.0,0.93263,4e-05,9.69991]
[1778978002787,48.46,78132.66,0.0,0.9326,4e-05,9.70317]
[1778978007822,48.46,78129.59,0.0,0.93249,4e-05,9.71496]
[1778978012829,48.46,78131.86,0.0,0.9326,4e-05,9.70263]
[1778978017892,48.46,78133.14,0.0,0.93265,4e-05,9.69741]
[1778978022927,48.46,78134.11,0.0,0.93268,4e-05,9.69342]
[1778978028969,48.46,78135.37,0.0,0.93273,4e-05,9.68828]
[1778978039038,48.45,78136.17,0.0,0.93276,4e-05,9.68478]
[1778978045086,48.45,78137.96,0.0,0.93283,4e-05,9.67757]
[1778978053140,48.45,78138.57,0.0,0.93285,4e-05,9.67483]
[1778978058180,48.45,78137.71,0.0,0.93282,4e-05,9.67795]
[1778978063183,48.45,78138.18,0.0,0.93284,4e-05,9.67587]
[1778978068247,48.45,78138.85,0.0,0.93287,4e-05,9.67303]
[1778978073254,48.45,78138.98,0.0,0.9329,4e-05,9.66908]
[1778978081337,48.45,78138.98,0.0,0.9329,4e-05,9.66876]
[1778978086374,48.45,78139.46,0.0,0.93292,4e-05,9.6667]
[1778978090403,48.45,78144.6,0.0,0.9331,4e-05,9.6466]
[1778978097452,48.45,78144.72,0.0,0.93311,4e-05,9.64625]
[1778978103465,48.45,78145.13,0.0,0.93312,4e-05,9.64483]
[1778978109533,48.45,78145.13,0.0,0.93312,4e-05,9.64502]
[1778978114571,48.45,78145.23,0.0,0.93312,4e-05,9.64481]
[1778978120613,48.45,78145.09,0.0,0.93311,4e-05,9.64557]
[1778978122627,48.45,78150.46,0.0,0.93331,4e-05,9.6248]
[1778978128670,48.45,78150.37,0.0,0.9333,4e-05,9.62563]
[1778978133674,48.45,78154.14,0.0,0.93345,4e-05,9.6083]
[1778978138739,48.46,78152.42,0.0,0.93338,4e-05,9.61558]
[1778978143774,48.46,78152.37,0.0,0.93338,4e-05,9.61636]
[1778978148810,48.46,78151.67,0.0,0.93334,4e-05,9.61969]
[1778978153816,48.46,78155.1,0.0,0.93346,4e-05,9.60705]
[1778978156866,48.46,78164.52,0.0,0.93379,4e-05,9.57098]
[1778978157873,48.46,78176.99,0.0,0.93424,4e-05,9.52299]
[1778978159887,48.46,78176.52,0.0,0.93421,4e-05,9.52537]
[1778978165931,48.47,78179.67,0.0,0.93431,4e-05,9.51491]
[1778978170967,48.47,78178.66,0.0,0.93426,4e-05,9.52026]
[1778978179022,48.47,78179.55,0.0,0.93428,4e-05,9.51877]
[1778978181035,48.48,78186.0,0.0,0.9345,4e-05,9.4945]
[1778978186070,48.48,78185.63,0.0,0.93447,4e-05,9.49759]
[1778978194127,48.49,78185.51,0.0,0.93446,4e-05,9.49744]
[1778978200169,48.49,78183.52,0.0,0.93438,4e-05,9.50664]
[1778978205204,48.49,78182.43,0.0,0.93433,4e-05,9.51241]
[1778978211246,48.5,78182.25,0.0,0.93431,4e-05,9.51425]
[1778978217288,48.5,78181.63,0.0,0.93427,4e-05,9.51847]
[1778978218295,48.5,78174.55,0.0,0.93402,4e-05,9.54572]
[1778978219302,48.5,78172.74,0.0,0.93396,4e-05,9.55248]
[1778978224308,48.5,78170.46,0.0,0.93387,4e-05,9.56229]
[1778978226351,48.5,78164.22,0.0,0.93364,4e-05,9.5871]
[1778978228366,48.5,78159.48,0.0,0.93347,4e-05,9.60583]
[1778978230380,48.5,78153.08,0.0,0.93324,4e-05,9.63091]
[1778978235415,48.51,78151.46,0.0,0.93317,4e-05,9.63777]
[1778978241459,48.51,78151.31,0.0,0.93316,4e-05,9.63906]
[1778978246492,48.51,78151.01,0.0,0.93315,4e-05,9.6408]
[1778978253541,48.51,78150.31,0.0,0.93313,4e-05,9.64111]
[1778978258577,48.51,78153.56,0.0,0.93324,4e-05,9.62916]
[1778978263612,48.51,78152.61,0.0,0.9332,4e-05,9.63351]
[1778978269656,48.52,78151.99,0.0,0.93317,4e-05,9.63669]
[1778978274689,48.52,78152.16,0.0,0.93317,4e-05,9.63669]
[1778978279723,48.52,78150.94,0.0,0.93313,4e-05,9.64204]
[1778978284730,48.52,78150.39,0.0,0.9331,4e-05,9.64478]
[1778978293822,48.52,78149.97,0.0,0.93308,4e-05,9.64744]
[1778978299865,48.52,78149.28,0.0,0.93305,4e-05,9.65078]
[1778978304900,48.52,78149.08,0.0,0.93303,4e-05,9.65211]
[1778978309934,48.53,78149.0,0.0,0.93303,4e-05,9.65296]
[1778978314971,48.53,78149.2,0.0,0.93305,4e-05,9.64949]
[1778978325009,48.53,78149.69,0.0,0.93306,4e-05,9.64868]
[1778978330075,48.53,78149.88,0.0,0.93306,4e-05,9.64848]
[1778978331082,48.53,78140.6,0.0,0.93272,4e-05,9.68467]
[1778978332089,48.53,78137.26,0.0,0.9326,4e-05,9.69772]
[1778978337124,48.53,78136.82,0.0,0.93258,4e-05,9.69953]
[1778978342159,48.53,78140.45,0.0,0.93271,4e-05,9.6855]
[1778978343166,48.53,78146.77,0.0,0.93294,4e-05,9.66096]
[1778978344173,48.53,78146.49,0.0,0.93293,4e-05,9.66213]
[1778978346187,48.53,78153.8,0.0,0.93319,4e-05,9.6339]
[1778978347195,48.53,78155.63,0.0,0.93326,4e-05,9.62691]
[1778978352230,48.53,78159.3,0.0,0.93338,4e-05,9.61328]
[1778978357264,48.54,78161.28,0.0,0.93345,4e-05,9.60617]
[1778978362299,48.54,78163.91,0.0,0.93354,4e-05,9.59653]
[1778978371362,48.54,78162.04,0.0,0.93348,4e-05,9.60149]
[1778978376397,48.54,78152.08,0.0,0.93312,4e-05,9.64061]
[1778978377404,48.54,78150.57,0.0,0.93307,4e-05,9.64654]
[1778978382439,48.54,78150.56,0.0,0.93306,4e-05,9.64689]
[1778978388481,48.54,78150.61,0.0,0.93306,4e-05,9.64717]
[1778978393517,48.54,78151.62,0.0,0.93309,4e-05,9.64363]
[1778978399558,48.54,78151.22,0.0,0.93308,4e-05,9.64567]
[1778978404593,48.55,78152.73,0.0,0.93313,4e-05,9.64022]
[1778978409629,48.55,78152.59,0.0,0.93312,4e-05,9.64126]
[1778978414664,48.55,78151.17,0.0,0.93306,4e-05,9.64725]
[1778978420706,48.55,78148.62,0.0,0.93296,4e-05,9.65763]
[1778978425740,48.55,78148.96,0.0,0.93297,4e-05,9.6574]
[1778978429773,48.55,78142.14,0.0,0.93271,4e-05,9.68484]
[1778978435815,48.55,78139.38,0.0,0.93263,4e-05,9.69247]
[1778978444879,48.55,78140.72,0.0,0.93268,4e-05,9.68757]
[1778978450919,48.55,78141.76,0.0,0.93271,4e-05,9.68375]
[1778978455956,48.56,78144.34,0.0,0.9328,4e-05,9.67396]
[1778978461997,48.56,78144.07,0.0,0.93279,4e-05,9.6753]
[1778978467032,48.56,78144.13,0.0,0.93279,4e-05,9.67531]
[1778978472072,48.56,78143.95,0.0,0.93278,4e-05,9.67624]
[1778978477109,48.56,78145.01,0.0,0.93282,4e-05,9.67237]
[1778978483150,48.56,78145.11,0.0,0.93282,4e-05,9.67227]
[1778978488184,48.56,78146.33,0.0,0.93286,4e-05,9.6678]
[1778978496240,48.57,78145.3,0.0,0.9328,4e-05,9.67341]
[1778978501276,48.57,78137.71,0.0,0.93251,4e-05,9.70468]
[1778978504296,48.57,78136.08,0.0,0.93245,4e-05,9.711]
[1778978511346,48.57,78135.65,0.0,0.93244,4e-05,9.71258]
[1778978516385,48.57,78136.39,0.0,0.93247,4e-05,9.70964]
[1778978521420,48.57,78135.52,0.0,0.93243,4e-05,9.71299]
[1778978526455,48.57,78131.3,0.0,0.93228,4e-05,9.72936]
[1778978531490,48.57,78130.48,0.0,0.93225,4e-05,9.73233]
[1778978536525,48.57,78131.08,0.0,0.93228,4e-05,9.72976]
[1778978543574,48.57,78127.63,0.0,0.93216,4e-05,9.74272]
[1778978548609,48.57,78127.13,0.0,0.93214,4e-05,9.74427]
[1778978553644,48.57,78126.52,0.0,0.93215,4e-05,9.74283]
[1778978559686,48.57,78125.84,0.0,0.93213,4e-05,9.7449]
[1778978566737,48.57,78125.26,0.0,0.93211,4e-05,9.74647]
[1778978571771,48.56,78124.68,0.0,0.9321,4e-05,9.74823]
[1778978576773,48.56,78124.36,0.0,0.93209,4e-05,9.74898]
[1778978580834,48.56,78117.97,0.0,0.93186,4e-05,9.77349]
[1778978581841,48.56,78106.21,0.0,0.93143,4e-05,9.81931]
[1778978586876,48.56,78106.28,0.0,0.93144,4e-05,9.81794]
[1778978591911,48.56,78106.88,0.0,0.93148,4e-05,9.81449]
[1778978596945,48.55,78109.76,0.0,0.93159,4e-05,9.80219]
[1778978602987,48.55,78111.61,0.0,0.93167,4e-05,9.79377]
[1778978608023,48.55,78111.0,0.0,0.93166,4e-05,9.79519]
[1778978613058,48.55,78112.61,0.0,0.93174,4e-05,9.78464]
[1778978623125,48.54,78112.77,0.0,0.93177,4e-05,9.78214]
[1778978628163,48.54,78111.06,0.0,0.93171,4e-05,9.7879]
[1778978633198,48.54,78109.97,0.0,0.93168,4e-05,9.79115]
[1778978638232,48.54,78107.55,0.0,0.9316,4e-05,9.79956]
[1778978642262,48.53,78099.86,0.0,0.93133,4e-05,9.8288]
[1778978643269,48.53,78096.34,0.0,0.9312,4e-05,9.84235]
[1778978648303,48.53,78098.17,0.0,0.93128,4e-05,9.83442]
[1778978654345,48.53,78099.7,0.0,0.93135,4e-05,9.82664]
[1778978655352,48.53,78087.45,0.0,0.9309,4e-05,9.87447]
[1778978656359,48.53,78083.4,0.0,0.93076,4e-05,9.89004]
[1778978658374,48.52,78091.94,0.0,0.93108,4e-05,9.85568]
[1778978660387,48.52,78098.52,0.0,0.93132,4e-05,9.82917]
[1778978665422,48.52,78101.28,0.0,0.93144,4e-05,9.81686]
[1778978670456,48.52,78101.24,0.0,0.93145,4e-05,9.81555]
[1778978675492,48.51,78100.79,0.0,0.93147,4e-05,9.81258]
[1778978680527,48.51,78100.64,0.0,0.93148,4e-05,9.81166]
[1778978683548,48.51,78095.15,0.0,0.93128,4e-05,9.83229]
[1778978692611,48.5,78094.53,0.0,0.93129,4e-05,9.83166]
[1778978697648,48.5,78096.84,0.0,0.93138,4e-05,9.82196]
[1778978699660,48.5,78103.95,0.0,0.93164,4e-05,9.79412]
[1778978700670,48.5,78103.89,0.0,0.93163,4e-05,9.79475]
[1778978702681,48.5,78112.95,0.0,0.93196,4e-05,9.75935]
[1778978703691,48.5,78114.65,0.0,0.93202,4e-05,9.75316]
[1778978708724,48.5,78117.15,0.0,0.9321,4e-05,9.74437]
[1778978713758,48.51,78117.66,0.0,0.9321,4e-05,9.74449]
[1778978715773,48.51,78109.55,0.0,0.9318,4e-05,9.77718]
[1778978720809,48.51,78108.44,0.0,0.93175,4e-05,9.78198]
[1778978727824,48.51,78107.87,0.0,0.93173,4e-05,9.78501]
[1778978733899,48.51,78107.87,0.0,0.93174,4e-05,9.78238]
[1778978739941,48.52,78105.19,0.0,0.93164,4e-05,9.79355]
[1778978747964,48.52,78103.6,0.0,0.93157,4e-05,9.80067]
[1778978755047,48.52,78103.61,0.0,0.93156,4e-05,9.80179]
[1778978761092,48.53,78103.15,0.0,0.93152,4e-05,9.8057]
[1778978763104,48.53,78094.15,0.0,0.93119,4e-05,9.84185]
[1778978767132,48.53,78085.01,0.0,0.93084,4e-05,9.87926]
[1778978770153,48.53,78075.25,0.0,0.93047,4e-05,9.91865]
[1778978775188,48.54,78071.0,0.0,0.9303,4e-05,9.93679]
[1778978779217,48.54,78063.79,0.0,0.93002,4e-05,9.96629]
[1778978783244,48.54,78057.55,0.0,0.92978,4e-05,9.99187]
[1778978785258,48.54,78054.11,0.0,0.92965,4e-05,10.00586]
[1778978789286,48.54,78047.39,0.0,0.92939,4e-05,10.03314]
[1778978792307,48.54,78044.33,0.0,0.92929,4e-05,10.04236]
[1778978795328,48.54,78056.06,0.0,0.92973,4e-05,9.99623]
[1778978796335,48.54,78058.05,0.0,0.9298,4e-05,9.98854]
[1778978801370,48.55,78059.9,0.0,0.92986,4e-05,9.98224]
[1778978808420,48.55,78059.89,0.0,0.92985,4e-05,9.98374]
[1778978813455,48.55,78061.28,0.0,0.92989,4e-05,9.97931]
[1778978818490,48.56,78061.67,0.0,0.92989,4e-05,9.97886]
[1778978823525,48.56,78060.96,0.0,0.92986,4e-05,9.98271]
[1778978828559,48.56,78063.19,0.0,0.92993,4e-05,9.97492]
[1778978833594,48.56,78062.26,0.0,0.92989,4e-05,9.97959]
[1778978838630,48.56,78062.43,0.0,0.92988,4e-05,9.97987]
[1778978843664,48.57,78061.48,0.0,0.92984,4e-05,9.98455]
[1778978848700,48.57,78061.29,0.0,0.92982,4e-05,9.98618]
[1778978853736,48.57,78060.72,0.0,0.92982,4e-05,9.98603]
[1778978858738,48.57,78059.95,0.0,0.92978,4e-05,9.98995]
[1778978865821,48.58,78059.98,0.0,0.92977,4e-05,9.9911]
[1778978870855,48.58,78059.42,0.0,0.92974,4e-05,9.99426]
[1778978877904,48.58,78059.46,0.0,0.92973,4e-05,9.99547]
[1778978882939,48.58,78059.06,0.0,0.9297,4e-05,9.99804]
[1778978887974,48.59,78059.0,0.0,0.92969,4e-05,9.9993]
[1778978893009,48.59,78058.71,0.0,0.92967,4e-05,10.00166]
[1778978898044,48.59,78058.82,0.0,0.92967,4e-05,10.00226]
[1778978901065,48.59,78048.87,0.0,0.92929,4e-05,10.04222]
[1778978906099,48.59,78045.24,0.0,0.92915,4e-05,10.05725]
[1778978911135,48.6,78042.31,0.0,0.92905,4e-05,10.06621]
[1778978916169,48.6,78040.05,0.0,0.92896,4e-05,10.07579]
[1778978922212,48.6,78039.03,0.0,0.92891,4e-05,10.08056]
[1778978924226,48.6,78031.32,0.0,0.92862,4e-05,10.11145]
[1778978929262,48.6,78027.73,0.0,0.92848,4e-05,10.12617]
[1778978934295,48.6,78025.18,0.0,0.92838,4e-05,10.13669]
[1778978939330,48.6,78023.42,0.0,0.92831,4e-05,10.14403]
[1778978944366,48.6,78021.03,0.0,0.92822,4e-05,10.15386]
[1778978949402,48.6,78028.78,0.0,0.92851,4e-05,10.12323]
[1778978954437,48.6,78029.93,0.0,0.92855,4e-05,10.11916]
[1778978959471,48.61,78029.97,0.0,0.92855,4e-05,10.11956]
[1778978964506,48.61,78030.23,0.0,0.92855,4e-05,10.11908]
[1778978969541,48.61,78032.69,0.0,0.92864,4e-05,10.10979]
[1778978974576,48.61,78035.09,0.0,0.92874,4e-05,10.09747]
[1778978979611,48.61,78037.7,0.0,0.92884,4e-05,10.08765]
[1778978984646,48.61,78040.47,0.0,0.92894,4e-05,10.07722]
[1778978989681,48.61,78039.12,0.0,0.92888,4e-05,10.0831]
[1778978996730,48.61,78041.74,0.0,0.92897,4e-05,10.07338]
[1778979001768,48.62,78044.15,0.0,0.92906,4e-05,10.06434]
[1778979006800,48.62,78048.7,0.0,0.92923,4e-05,10.04692]
[1778979008813,48.62,78056.29,0.0,0.92951,4e-05,10.01713]
[1778979013849,48.62,78057.97,0.0,0.92956,4e-05,10.0114]
[1778979019890,48.62,78060.42,0.0,0.92964,4e-05,10.00291]
[1778979025933,48.63,78060.91,0.0,0.92965,4e-05,10.00222]
[1778979030968,48.63,78060.87,0.0,0.92964,4e-05,10.0034]
[1778979036005,48.63,78060.21,0.0,0.92962,4e-05,10.0037]
[1778979041039,48.63,78060.68,0.0,0.92963,4e-05,10.00281]
[1778979046073,48.63,78059.34,0.0,0.92957,4e-05,10.00908]
[1778979051113,48.64,78059.03,0.0,0.92955,4e-05,10.01121]
[1778979056145,48.64,78059.69,0.0,0.92957,4e-05,10.00946]
[1778979062187,48.64,78060.21,0.0,0.92958,4e-05,10.00847]
[1778979063194,48.64,78069.17,0.0,0.92991,4e-05,9.97324]
[1778979064201,48.65,78073.81,0.0,0.93006,4e-05,9.95729]
[1778979068232,48.67,78078.8,0.0,0.93015,4e-05,9.94816]
[1778979073264,48.67,78078.97,0.0,0.93015,4e-05,9.94879]
[1778979078299,48.7,78079.5,0.0,0.93006,4e-05,9.95868]
[1778979083334,48.72,78080.32,0.0,0.93001,4e-05,9.96449]
[1778979088369,48.73,78081.12,0.0,0.93003,4e-05,9.96234]
[1778979095418,48.74,78082.57,0.0,0.93002,4e-05,9.9618]
[1778979100455,48.77,78084.47,0.0,0.93001,4e-05,9.96348]
[1778979106496,48.79,78085.15,0.0,0.92995,4e-05,9.97081]
[1778979111534,48.81,78087.14,0.0,0.92995,4e-05,9.97091]
[1778979116567,48.82,78087.94,0.0,0.92991,4e-05,9.97499]
[1778979120594,48.84,78082.46,0.0,0.92966,4e-05,10.0016]
[1778979122609,48.84,78074.16,0.0,0.92934,4e-05,10.03526]
[1778979123617,48.84,78068.43,0.0,0.92913,4e-05,10.0579]
[1778979125637,48.84,78065.07,0.0,0.929,4e-05,10.07116]
[1778979130642,48.84,78062.9,0.0,0.92892,4e-05,10.07959]
[1778979135700,48.84,78061.49,0.0,0.92887,4e-05,10.085]
[1778979140711,48.84,78060.27,0.0,0.92883,4e-05,10.08965]
[1778979145770,48.84,78061.03,0.0,0.92886,4e-05,10.08653]
[1778979150805,48.84,78059.61,0.0,0.9288,4e-05,10.09204]
[1778979155840,48.84,78055.29,0.0,0.92866,4e-05,10.10568]
[1778979160875,48.84,78055.21,0.0,0.92866,4e-05,10.10586]
[1778979165911,48.84,78054.94,0.0,0.92865,4e-05,10.10677]
[1778979170923,48.84,78054.46,0.0,0.92864,4e-05,10.10852]
[1778979175983,48.83,78053.02,0.0,0.92858,4e-05,10.11408]
[1778979181020,48.83,78053.14,0.0,0.92859,4e-05,10.11343]
[1778979187062,48.83,78056.89,0.0,0.92873,4e-05,10.09849]
[1778979192100,48.83,78055.27,0.0,0.92867,4e-05,10.10493]
[1778979198143,48.83,78054.78,0.0,0.92865,4e-05,10.10696]
[1778979203179,48.83,78054.23,0.0,0.92863,4e-05,10.10926]
[1778979208213,48.84,78054.46,0.0,0.92864,4e-05,10.10849]
[1778979213248,48.84,78053.41,0.0,0.92862,4e-05,10.10955]
[1778979218282,48.84,78052.63,0.0,0.92859,4e-05,10.11283]
[1778979223318,48.84,78052.37,0.0,0.92857,4e-05,10.11406]
[1778979228354,48.84,78052.99,0.0,0.92859,4e-05,10.11188]
[1778979233389,48.84,78052.76,0.0,0.92858,4e-05,10.11303]
[1778979238424,48.84,78051.75,0.0,0.92854,4e-05,10.11727]
[1778979243460,48.84,78052.07,0.0,0.92855,4e-05,10.11624]
[1778979244469,48.84,78057.61,0.0,0.92876,4e-05,10.09438]
[1778979247487,48.84,78062.65,0.0,0.92895,4e-05,10.07473]
[1778979249501,48.84,78058.64,0.0,0.9288,4e-05,10.09069]
[1778979254536,48.84,78059.91,0.0,0.92884,4e-05,10.0858]
[1778979261556,48.84,78057.41,0.0,0.92875,4e-05,10.09576]
[1778979271626,48.84,78056.31,0.0,0.92873,4e-05,10.09686]
[1778979276690,48.84,78057.65,0.0,0.92878,4e-05,10.09158]
[1778979281726,48.84,78056.73,0.0,0.92874,4e-05,10.09523]
[1778979286759,48.84,78056.68,0.0,0.92874,4e-05,10.09543]
[1778979291795,48.84,78052.96,0.0,0.9286,4e-05,10.11015]
[1778979292802,48.84,78045.14,0.0,0.92831,4e-05,10.14112]
[1778979293809,48.84,78045.34,0.0,0.92831,4e-05,10.14024]
[1778979298848,48.84,78047.57,0.0,0.9284,4e-05,10.13101]
[1778979302873,48.84,78038.21,0.0,0.92805,4e-05,10.16793]
[1778979307908,48.84,78036.97,0.0,0.92801,4e-05,10.17238]
[1778979312944,48.84,78037.93,0.0,0.92805,4e-05,10.16802]
[1778979317977,48.84,78040.11,0.0,0.92814,4e-05,10.15884]
[1778979323014,48.83,78042.73,0.0,0.92824,4e-05,10.14792]
[1778979328049,48.83,78040.92,0.0,0.92818,4e-05,10.15456]
[1778979333084,48.83,78042.41,0.0,0.92826,4e-05,10.1448]
[1778979338124,48.83,78038.91,0.0,0.92813,4e-05,10.15814]
[1778979343159,48.83,78036.69,0.0,0.92805,4e-05,10.1664]
[1778979348195,48.83,78034.97,0.0,0.92799,4e-05,10.17268]
[1778979353230,48.83,78035.32,0.0,0.92801,4e-05,10.17072]
[1778979358269,48.82,78035.81,0.0,0.92804,4e-05,10.16821]
[1778979363306,48.82,78036.46,0.0,0.92807,4e-05,10.16506]
[1778979368340,48.82,78035.55,0.0,0.92804,4e-05,10.16813]
[1778979374383,48.82,78034.77,0.0,0.92801,4e-05,10.17057]
[1778979377404,48.82,78027.98,0.0,0.92776,4e-05,10.19726]
[1778979378410,48.82,78012.0,0.0,0.92715,4e-05,10.26083]
[1778979379417,48.82,78001.79,0.0,0.92675,4e-05,10.30204]
[1778979380424,48.82,77997.72,0.0,0.9266,4e-05,10.31864]
[1778979381430,48.82,78003.37,0.0,0.92681,4e-05,10.296]
[1778979382438,48.82,78008.4,0.0,0.92701,4e-05,10.27589]
[1778979384452,48.82,78013.81,0.0,0.92721,4e-05,10.25438]
[1778979389490,48.82,78020.73,0.0,0.92747,4e-05,10.2271]
[1778979394523,48.82,78022.12,0.0,0.92754,4e-05,10.21866]
[1778979399559,48.82,78023.86,0.0,0.92761,4e-05,10.21212]
[1778979404593,48.82,78023.12,0.0,0.92757,4e-05,10.21533]
[1778979411645,48.83,78024.82,0.0,0.92764,4e-05,10.2088]
[1778979416686,48.83,78026.66,0.0,0.92771,4e-05,10.2016]
[1778979421714,48.83,78018.46,0.0,0.92739,4e-05,10.2343]
[1778979423729,48.83,78023.28,0.0,0.92758,4e-05,10.21505]
[1778979428763,48.83,78021.41,0.0,0.92751,4e-05,10.22254]
[1778979433799,48.83,78018.03,0.0,0.92738,4e-05,10.2361]
[1778979438834,48.83,78016.59,0.0,0.92732,4e-05,10.24183]
[1778979442862,48.83,77997.05,0.0,0.92657,4e-05,10.32015]
[1778979447897,48.83,77992.87,0.0,0.92639,4e-05,10.33919]
[1778979452933,48.83,77991.4,0.0,0.92634,4e-05,10.34283]
[1778979457966,48.84,77991.03,0.0,0.92632,4e-05,10.34538]
[1778979463003,48.84,77989.35,0.0,0.92624,4e-05,10.35318]
[1778979466025,48.84,77982.48,0.0,0.92597,4e-05,10.38137]
[1778979467034,48.84,77967.28,0.0,0.92538,4e-05,10.44269]
[1778979468039,48.84,77960.53,0.0,0.92511,4e-05,10.4706]
[1778979469059,48.84,77956.37,0.0,0.92494,4e-05,10.48769]
[1778979470061,48.84,77951.11,0.0,0.92474,4e-05,10.50899]
[1778979471068,48.85,77937.03,0.0,0.92416,4e-05,10.56873]
[1778979472075,48.85,77933.42,0.0,0.924,4e-05,10.58519]
[1778979477112,48.84,77928.88,0.0,0.92388,4e-05,10.59673]
[1778979479124,48.83,77922.92,0.0,0.92367,4e-05,10.61808]
[1778979481138,48.82,77917.98,0.0,0.92351,4e-05,10.63463]
[1778979486173,48.8,77918.86,0.0,0.92363,4e-05,10.62235]
[1778979491208,48.79,77921.02,0.0,0.92378,4e-05,10.60634]
[1778979496242,48.77,77922.12,0.0,0.92389,4e-05,10.59507]
[1778979501279,48.75,77920.16,0.0,0.92388,4e-05,10.59608]
[1778979506313,48.74,77920.92,0.0,0.92397,4e-05,10.58647]
[1778979511348,48.73,77916.09,0.0,0.92385,4e-05,10.59727]
[1778979513375,48.72,77905.73,0.0,0.92345,4e-05,10.63857]
[1778979514373,48.73,77892.24,0.0,0.92289,4e-05,10.69505]
[1778979515379,48.74,77878.54,0.0,0.92228,4e-05,10.75784]
[1778979516386,48.76,77876.71,0.0,0.92215,4e-05,10.77102]
[1778979517392,48.77,77881.74,0.0,0.9223,4e-05,10.75586]
[1778979518400,48.78,77887.31,0.0,0.92247,4e-05,10.73872]
[1778979520414,48.8,77887.41,0.0,0.92239,4e-05,10.7471]
[1778979522431,48.81,77877.36,0.0,0.92194,4e-05,10.79379]
[1778979523437,48.82,77872.59,0.0,0.92172,4e-05,10.81549]
[1778979525458,48.83,77865.98,0.0,0.92142,4e-05,10.84601]
[1778979526457,48.83,77858.01,0.0,0.92108,4e-05,10.88016]
[1778979527464,48.83,77838.35,0.0,0.92028,4e-05,10.96162]
[1778979528472,48.83,77837.19,0.0,0.92023,4e-05,10.96667]
[1778979533508,48.83,77832.91,0.0,0.92004,4e-05,10.98557]
[1778979536530,48.84,77842.6,0.0,0.92041,4e-05,10.94801]
[1778979538547,48.84,77847.48,0.0,0.92061,4e-05,10.92788]
[1778979540558,48.84,77834.73,0.0,0.92009,4e-05,10.98085]
[1778979541565,48.84,77828.83,0.0,0.91984,4e-05,11.00547]
[1778979543579,48.84,77827.51,0.0,0.91978,4e-05,11.01128]
[1778979546601,48.84,77835.04,0.0,0.92009,4e-05,10.9807]
[1778979548615,48.84,77843.78,0.0,0.92045,4e-05,10.94451]
[1778979550630,48.84,77831.6,0.0,0.91995,4e-05,10.99505]
[1778979551638,48.84,77828.78,0.0,0.91983,4e-05,11.0069]
[1778979552648,48.85,77822.72,0.0,0.91958,4e-05,11.03216]
[1778979553653,48.85,77812.05,0.0,0.91913,4e-05,11.07653]
[1778979554658,48.85,77806.05,0.0,0.91888,4e-05,11.10179]
[1778979555668,48.85,77803.24,0.0,0.91876,4e-05,11.11377]
[1778979559694,48.85,77798.86,0.0,0.91857,4e-05,11.13282]
[1778979561713,48.85,77789.06,0.0,0.91816,4e-05,11.17323]
[1778979562724,48.85,77777.63,0.0,0.91768,4e-05,11.22111]
[1778979563731,48.85,77762.52,0.0,0.91704,4e-05,11.28472]
[1778979564741,48.85,77752.87,0.0,0.91663,4e-05,11.32549]
[1778979565745,48.85,77755.44,0.0,0.91674,4e-05,11.31465]
[1778979570781,48.89,77756.22,0.0,0.91662,4e-05,11.32697]
[1778979575816,48.91,77761.64,0.0,0.91678,4e-05,11.31037]
[1778979576823,48.91,77782.34,0.0,0.91765,4e-05,11.22406]
[1778979577830,48.91,77794.69,0.0,0.91817,4e-05,11.17268]
[1778979578844,48.91,77801.69,0.0,0.91846,4e-05,11.14355]
[1778979579844,48.91,77811.93,0.0,0.91888,4e-05,11.101]
[1778979580852,48.91,77819.48,0.0,0.9192,4e-05,11.06983]
[1778979582866,48.91,77824.74,0.0,0.91941,4e-05,11.04829]
[1778979585888,48.91,77840.36,0.0,0.92005,4e-05,10.98384]
[1778979586895,48.91,77862.84,0.0,0.92097,4e-05,10.89156]
[1778979588910,48.91,77867.91,0.0,0.92117,4e-05,10.87116]
[1778979593944,48.91,77866.18,0.0,0.9211,4e-05,10.87862]
[1778979596966,48.91,77878.23,0.0,0.92159,4e-05,10.82943]
[1778979597973,48.91,77884.99,0.0,0.92186,4e-05,10.8016]
[1778979600994,48.91,77892.89,0.0,0.92218,4e-05,10.76894]
[1778979603006,48.91,77905.64,0.0,0.92269,4e-05,10.71683]
[1778979604017,48.91,77910.93,0.0,0.92291,4e-05,10.6953]
[1778979606032,48.91,77904.34,0.0,0.92264,4e-05,10.72214]
[1778979609052,48.91,77912.37,0.0,0.92296,4e-05,10.6894]
[1778979614094,48.91,77912.84,0.0,0.92298,4e-05,10.6876]
[1778979619128,48.91,77916.25,0.0,0.92312,4e-05,10.67379]
[1778979624165,48.91,77917.06,0.0,0.92316,4e-05,10.66978]
[1778979629200,48.91,77918.13,0.0,0.92321,4e-05,10.6642]
[1778979631215,48.91,77928.4,0.0,0.92364,4e-05,10.61868]
[1778979632222,48.91,77934.41,0.0,0.92388,4e-05,10.59412]
[1778979633229,48.91,77943.88,0.0,0.92426,4e-05,10.55562]
[1778979634235,48.91,77944.82,0.0,0.9243,4e-05,10.55175]
[1778979639270,48.91,77951.37,0.0,0.92456,4e-05,10.52499]
[1778979640276,48.91,77964.27,0.0,0.92506,4e-05,10.47291]
[1778979641286,48.91,77962.24,0.0,0.92498,4e-05,10.48116]
[1778979644306,48.91,77931.96,0.0,0.92379,4e-05,10.60343]
[1778979645314,48.91,77936.9,0.0,0.92399,4e-05,10.58357]
[1778979646320,48.91,77943.64,0.0,0.92425,4e-05,10.55647]
[1778979647330,48.91,77944.07,0.0,0.92426,4e-05,10.55496]
[1778979649351,48.91,77919.94,0.0,0.9233,4e-05,10.65333]
[1778979650360,48.91,77893.75,0.0,0.92226,4e-05,10.76018]
[1778979651367,48.91,77891.43,0.0,0.92216,4e-05,10.76958]
[1778979656447,48.91,77898.28,0.0,0.92244,4e-05,10.74111]
[1778979657411,48.91,77881.42,0.0,0.92176,4e-05,10.81002]
[1778979658417,48.91,77874.05,0.0,0.92147,4e-05,10.84008]
[1778979659425,48.91,77874.12,0.0,0.92147,4e-05,10.8396]
[1778979662446,48.9,77863.62,0.0,0.92105,4e-05,10.88213]
[1778979663456,48.91,77846.87,0.0,0.92036,4e-05,10.95143]
[1778979664460,48.91,77835.5,0.0,0.91989,4e-05,10.9986]
[1778979665467,48.91,77820.81,0.0,0.91929,4e-05,11.05955]
[1778979666474,48.91,77817.18,0.0,0.91914,4e-05,11.07467]
[1778979667484,48.91,77800.78,0.0,0.91845,4e-05,11.1431]
[1778979668490,48.91,77783.89,0.0,0.91774,4e-05,11.21367]
[1778979669495,48.91,77781.98,0.0,0.91766,4e-05,11.22177]
[1778979674537,48.91,77783.68,0.0,0.91773,4e-05,11.21506]
[1778979679576,48.91,77783.1,0.0,0.91771,4e-05,11.21692]
[1778979680585,48.91,77791.76,0.0,0.91807,4e-05,11.18068]
[1778979681590,48.91,77798.69,0.0,0.91836,4e-05,11.15175]
[1778979682600,48.91,77801.1,0.0,0.91846,4e-05,11.14169]
[1778979684618,48.91,77807.53,0.0,0.91873,4e-05,11.11493]
[1778979685619,48.91,77812.59,0.0,0.91894,4e-05,11.09394]
[1778979690654,48.91,77813.18,0.0,0.91897,4e-05,11.0917]
[1778979694682,48.91,77804.99,0.0,0.91864,4e-05,11.12242]
[1778979695690,48.91,77799.02,0.0,0.9184,4e-05,11.14721]
[1778979697705,48.91,77790.76,0.0,0.91805,4e-05,11.18145]
[1778979701732,48.91,77795.9,0.0,0.91827,4e-05,11.15967]
[1778979703746,48.91,77801.32,0.0,0.9185,4e-05,11.13702]
[1778979708781,48.91,77803.1,0.0,0.91857,4e-05,11.12949]
[1778979709787,48.91,77812.35,0.0,0.91896,4e-05,11.09076]
[1778979711802,48.9,77815.59,0.0,0.9191,4e-05,11.07712]
[1778979714822,48.91,77821.55,0.0,0.91934,4e-05,11.05259]
[1778979719859,48.91,77823.69,0.0,0.91943,4e-05,11.0441]
[1778979721871,48.91,77832.59,0.0,0.91979,4e-05,11.00744]
[1778979724840,48.91,77836.27,0.0,0.91995,4e-05,10.99171]
[1778979729932,48.9,77837.48,0.0,0.92001,4e-05,10.98606]
[1778979734968,48.9,77832.97,0.0,0.91983,4e-05,11.00394]
[1778979740006,48.9,77831.51,0.0,0.91978,4e-05,11.00919]
[1778979745037,48.9,77838.38,0.0,0.92007,4e-05,10.9801]
[1778979748058,48.9,77822.55,0.0,0.91942,4e-05,11.04514]
[1778979749065,48.9,77814.14,0.0,0.91907,4e-05,11.07973]
[1778979754100,48.89,77808.74,0.0,0.91888,4e-05,11.09737]
[1778979759135,48.89,77807.93,0.0,0.91886,4e-05,11.09924]
[1778979763167,48.89,77801.51,0.0,0.9186,4e-05,11.12555]
[1778979764172,48.89,77787.65,0.0,0.91802,4e-05,11.18278]
[1778979766185,48.89,77780.69,0.0,0.91773,4e-05,11.21165]
[1778979771221,48.88,77785.39,0.0,0.91795,4e-05,11.18963]
[1778979774242,48.88,77790.87,0.0,0.91819,4e-05,11.1664]
[1778979775253,48.88,77785.61,0.0,0.91797,4e-05,11.18823]
[1778979778274,48.88,77790.77,0.0,0.91819,4e-05,11.16639]
[1778979781303,48.88,77798.98,0.0,0.91853,4e-05,11.13194]
[1778979783319,48.88,77808.39,0.0,0.91893,4e-05,11.09182]
[1778979785330,48.88,77811.23,0.0,0.91906,4e-05,11.07977]
[1778979788352,48.87,77812.92,0.0,0.91913,4e-05,11.07181]
[1778979789358,48.87,77819.19,0.0,0.9194,4e-05,11.04559]
[1778979790371,48.87,77821.09,0.0,0.91948,4e-05,11.03754]
[1778979795403,48.87,77823.18,0.0,0.91957,4e-05,11.02806]
[1778979800436,48.87,77824.33,0.0,0.91963,4e-05,11.02253]
[1778979805473,48.87,77825.42,0.0,0.91968,4e-05,11.01729]
[1778979810507,48.87,77826.52,0.0,0.91973,4e-05,11.01204]
[1778979815541,48.86,77824.35,0.0,0.91967,4e-05,11.01696]
[1778979820579,48.86,77838.68,0.0,0.92027,4e-05,10.95697]
[1778979822591,48.86,77847.97,0.0,0.92065,4e-05,10.91862]
[1778979823598,48.86,77841.2,0.0,0.92037,4e-05,10.94655]
[1778979824604,48.86,77836.41,0.0,0.92017,4e-05,10.96628]
[1778979826619,48.86,77832.75,0.0,0.92002,4e-05,10.98125]
[1778979831653,48.86,77834.54,0.0,0.9201,4e-05,10.9734]
[1778979836688,48.86,77839.5,0.0,0.92031,4e-05,10.95255]
[1778979841723,48.86,77842.74,0.0,0.92044,4e-05,10.93901]
[1778979846758,48.86,77845.85,0.0,0.92057,4e-05,10.92608]
[1778979851794,48.86,77845.42,0.0,0.92056,4e-05,10.92781]
[1778979856835,48.86,77847.28,0.0,0.92063,4e-05,10.92011]
[1778979859851,48.86,77853.06,0.0,0.92087,4e-05,10.89635]
[1778979862872,48.86,77858.42,0.0,0.92109,4e-05,10.87436]
[1778979864886,48.86,77866.47,0.0,0.92141,4e-05,10.84139]
[1778979866899,48.86,77869.13,0.0,0.92152,4e-05,10.83034]
[1778979873949,48.86,77872.09,0.0,0.92168,4e-05,10.81344]
[1778979878985,48.85,77872.36,0.0,0.9217,4e-05,10.81142]
[1778979879991,48.85,77878.84,0.0,0.92196,4e-05,10.78467]
[1778979880997,48.85,77883.4,0.0,0.92214,4e-05,10.76585]
[1778979882005,48.85,77877.76,0.0,0.92192,4e-05,10.78883]
[1778979887041,48.85,77886.92,0.0,0.92229,4e-05,10.75066]
[1778979888047,48.85,77891.05,0.0,0.92246,4e-05,10.7337]
[1778979889057,48.85,77898.81,0.0,0.92277,4e-05,10.70196]
[1778979890060,48.85,77899.02,0.0,0.92278,4e-05,10.7011]
[1778979892074,48.85,77904.29,0.0,0.92299,4e-05,10.67963]
[1778979894089,48.85,77911.33,0.0,0.92327,4e-05,10.65105]
[1778979899124,48.85,77916.22,0.0,0.92346,4e-05,10.63161]
[1778979901138,48.85,77921.87,0.0,0.92369,4e-05,10.60885]
[1778979905165,48.85,77936.07,0.0,0.92424,4e-05,10.55151]
[1778979906173,48.85,77936.8,0.0,0.92427,4e-05,10.54847]
[1778979909194,48.85,77928.93,0.0,0.92397,4e-05,10.58011]
[1778979911208,48.85,77919.56,0.0,0.9236,4e-05,10.61787]
[1778979916243,48.85,77918.02,0.0,0.92355,4e-05,10.62314]
[1778979921278,48.85,77920.45,0.0,0.92365,4e-05,10.61233]
[1778979923292,48.85,77913.88,0.0,0.92339,4e-05,10.63869]
[1778979925305,48.85,77911.46,0.0,0.9233,4e-05,10.64809]
[1778979930341,48.84,77911.36,0.0,0.92331,4e-05,10.64731]
[1778979935377,48.84,77909.05,0.0,0.92325,4e-05,10.65219]
[1778979937391,48.84,77915.69,0.0,0.92351,4e-05,10.62529]
[1778979938397,48.84,77921.72,0.0,0.92375,4e-05,10.60073]
[1778979939405,48.84,77921.36,0.0,0.92374,4e-05,10.60219]
[1778979944440,48.84,77923.23,0.0,0.92381,4e-05,10.59439]
[1778979949480,48.84,77929.8,0.0,0.92408,4e-05,10.56698]
[1778979952498,48.84,77935.9,0.0,0.92432,4e-05,10.54191]
[1778979956525,48.84,77938.71,0.0,0.92443,4e-05,10.53088]
[1778979961561,48.84,77938.26,0.0,0.92441,4e-05,10.53292]
[1778979967608,48.84,77939.06,0.0,0.92444,4e-05,10.52991]
[1778979972642,48.84,77937.47,0.0,0.92438,4e-05,10.53654]
[1778979976672,48.84,77927.07,0.0,0.92396,4e-05,10.579]
[1778979977707,48.84,77923.38,0.0,0.92382,4e-05,10.59415]
[1778979979707,48.84,77917.26,0.0,0.92357,4e-05,10.6193]
[1778979980714,48.84,77916.29,0.0,0.92353,4e-05,10.62335]
[1778979985748,48.84,77913.93,0.0,0.92343,4e-05,10.63342]
[1778979988771,48.84,77908.26,0.0,0.9232,4e-05,10.65674]
[1778979990783,48.84,77901.66,0.0,0.92294,4e-05,10.68373]
[1778979992798,48.84,77907.87,0.0,0.92321,4e-05,10.65514]
[1778979993805,48.84,77917.52,0.0,0.92359,4e-05,10.61592]
[1778979994814,48.84,77919.57,0.0,0.92367,4e-05,10.60771]
[1778979997833,48.84,77925.52,0.0,0.92391,4e-05,10.58328]
[1778980004882,48.84,77924.38,0.0,0.92387,4e-05,10.58789]
[1778980009918,48.85,77921.71,0.0,0.92375,4e-05,10.59944]
[1778980014952,48.85,77924.85,0.0,0.92387,4e-05,10.58741]
[1778980019988,48.85,77925.77,0.0,0.9239,4e-05,10.58446]
[1778980025026,48.85,77927.19,0.0,0.92395,4e-05,10.5795]
[1778980028043,48.85,77932.21,0.0,0.92415,4e-05,10.55905]
[1778980033079,48.85,77929.76,0.0,0.92405,4e-05,10.56892]
[1778980035093,48.85,77927.17,0.0,0.92395,4e-05,10.57902]
[1778980040129,48.85,77929.37,0.0,0.92404,4e-05,10.5699]
[1778980045162,48.85,77931.61,0.0,0.92413,4e-05,10.56065]
[1778980050200,48.85,77930.94,0.0,0.92411,4e-05,10.56328]
[1778980055235,48.85,77931.33,0.0,0.92414,4e-05,10.55834]
[1778980057246,48.85,77936.41,0.0,0.92434,4e-05,10.53779]
[1778980063289,48.85,77937.18,0.0,0.92439,4e-05,10.53295]
[1778980068324,48.84,77938.45,0.0,0.92445,4e-05,10.52661]
[1778980073359,48.84,77939.24,0.0,0.92449,4e-05,10.52305]
[1778980078395,48.84,77941.03,0.0,0.92456,4e-05,10.51545]
[1778980083428,48.84,77942.37,0.0,0.92462,4e-05,10.50968]
[1778980088464,48.84,77943.49,0.0,0.92466,4e-05,10.5048]
[1778980093498,48.84,77946.02,0.0,0.92477,4e-05,10.49381]
[1778980098533,48.83,77950.36,0.0,0.92495,4e-05,10.47494]
[1778980103569,48.83,77955.76,0.0,0.92517,4e-05,10.45192]
[1778980107597,48.83,77963.73,0.0,0.92549,4e-05,10.41903]
[1778980110618,48.83,77971.12,0.0,0.92578,4e-05,10.38889]
[1778980112631,48.83,77983.92,0.0,0.9263,4e-05,10.33401]
[1778980113639,48.83,77991.37,0.0,0.92659,4e-05,10.30414]
[1778980114645,48.83,77999.29,0.0,0.92689,4e-05,10.2725]
[1778980115653,48.83,78006.45,0.0,0.92717,4e-05,10.24395]
[1778980116660,48.83,78008.73,0.0,0.92726,4e-05,10.23496]
[1778980117667,48.83,78009.88,0.0,0.9273,4e-05,10.23052]
[1778980121700,48.83,77998.09,0.0,0.92684,4e-05,10.27852]
[1778980122706,48.83,77987.52,0.0,0.92643,4e-05,10.32087]
[1778980124716,48.83,77989.93,0.0,0.92652,4e-05,10.3112]
[1778980128744,48.83,77984.46,0.0,0.92631,4e-05,10.33334]
[1778980133781,48.83,77987.52,0.0,0.92643,4e-05,10.3212]
[1778980138815,48.83,77988.9,0.0,0.92648,4e-05,10.31578]
[1778980143850,48.83,77990.3,0.0,0.92653,4e-05,10.3102]
[1778980148885,48.83,77992.57,0.0,0.92662,4e-05,10.30091]
[1778980154927,48.83,77994.64,0.0,0.9267,4e-05,10.29247]
[1778980157951,48.83,77989.07,0.0,0.92649,4e-05,10.31469]
[1778980162987,48.83,77987.81,0.0,0.92644,4e-05,10.31969]
[1778980168021,48.83,77987.85,0.0,0.92644,4e-05,10.3196]
[1778980173057,48.83,77984.05,0.0,0.92632,4e-05,10.33162]
[1778980175070,48.83,77990.62,0.0,0.92657,4e-05,10.3053]
[1778980177086,48.83,77994.64,0.0,0.92672,4e-05,10.28913]
[1778980179098,48.83,78000.06,0.0,0.92693,4e-05,10.26748]
[1778980185140,48.83,78004.05,0.0,0.92708,4e-05,10.25205]
[1778980190174,48.83,78007.19,0.0,0.9272,4e-05,10.23996]
[1778980195210,48.83,78007.57,0.0,0.92721,4e-05,10.23877]
[1778980200245,48.84,78005.21,0.0,0.92711,4e-05,10.24872]
[1778980202261,48.84,77998.74,0.0,0.92686,4e-05,10.27477]
[1778980203266,48.84,77993.3,0.0,0.92665,4e-05,10.29652]
[1778980205282,48.84,77998.74,0.0,0.92686,4e-05,10.27463]
[1778980206288,48.84,78001.06,0.0,0.92695,4e-05,10.26534]
[1778980211324,48.84,78005.74,0.0,0.92713,4e-05,10.24667]
[1778980214343,48.84,78010.77,0.0,0.92732,4e-05,10.22669]
[1778980217365,48.84,78025.24,0.0,0.92787,4e-05,10.16927]
[1778980218372,48.84,78031.85,0.0,0.92813,4e-05,10.14282]
[1778980219378,48.84,78032.27,0.0,0.92814,4e-05,10.14103]
[1778980221393,48.84,78038.86,0.0,0.9284,4e-05,10.11464]
[1778980225422,48.83,78044.02,0.0,0.92859,4e-05,10.09385]
[1778980229449,48.83,78047.3,0.0,0.92872,4e-05,10.08065]
[1778980233477,48.83,78055.71,0.0,0.92906,4e-05,10.044]
[1778980238513,48.83,78052.98,0.0,0.92895,4e-05,10.05485]
[1778980243546,48.83,78051.75,0.0,0.92891,4e-05,10.05972]
[1778980248583,48.83,78051.51,0.0,0.9289,4e-05,10.06058]
[1778980255632,48.83,78051.54,0.0,0.9289,4e-05,10.06039]
[1778980258653,48.83,78043.73,0.0,0.92861,4e-05,10.0906]
[1778980259660,48.83,78040.49,0.0,0.92849,4e-05,10.10341]
[1778980264695,48.83,78037.75,0.0,0.92839,4e-05,10.11401]
[1778980269729,48.83,78038.52,0.0,0.92842,4e-05,10.11063]
[1778980274768,48.83,78038.94,0.0,0.92844,4e-05,10.10859]
[1778980279803,48.83,78044.25,0.0,0.92864,4e-05,10.08717]
[1778980281814,48.83,78046.99,0.0,0.92875,4e-05,10.0759]
[1778980286849,48.83,78044.56,0.0,0.92866,4e-05,10.08539]
[1778980291885,48.83,78044.78,0.0,0.92869,4e-05,10.08103]
[1778980296919,48.83,78048.45,0.0,0.92883,4e-05,10.06634]
[1778980301953,48.83,78048.52,0.0,0.92884,4e-05,10.0657]
[1778980306989,48.83,78048.66,0.0,0.92885,4e-05,10.06482]
[1778980312025,48.82,78047.97,0.0,0.92884,4e-05,10.06586]
[1778980317059,48.82,78049.09,0.0,0.92889,4e-05,10.05979]
[1778980322099,48.81,78048.31,0.0,0.92888,4e-05,10.06127]
[1778980327135,48.81,78052.07,0.0,0.92903,4e-05,10.04483]
[1778980332169,48.81,78051.03,0.0,0.92901,4e-05,10.04742]
[1778980337207,48.81,78049.03,0.0,0.92894,4e-05,10.05519]
[1778980343247,48.81,78047.91,0.0,0.92889,4e-05,10.05951]
[1778980348281,48.81,78047.28,0.0,0.92887,4e-05,10.06219]
[1778980351302,48.81,78053.2,0.0,0.92911,4e-05,10.03562]
[1778980356337,48.81,78054.42,0.0,0.92915,4e-05,10.0312]
[1778980361374,48.81,78054.18,0.0,0.92914,4e-05,10.03256]
[1778980366409,48.81,78055.51,0.0,0.92919,4e-05,10.0277]
[1778980371444,48.81,78057.64,0.0,0.92928,4e-05,10.01796]
[1778980377487,48.8,78060.98,0.0,0.92942,4e-05,10.00321]
[1778980382521,48.8,78061.25,0.0,0.92944,4e-05,10.00086]
[1778980387557,48.8,78070.42,0.0,0.92979,4e-05,9.96343]
[1778980388563,48.8,78068.79,0.0,0.92973,4e-05,9.96965]
[1778980390580,48.8,78061.48,0.0,0.92947,4e-05,9.99803]
[1778980397626,48.79,78061.6,0.0,0.92949,4e-05,9.99573]
[1778980402663,48.79,78063.36,0.0,0.92956,4e-05,9.9875]
[1778980407696,48.79,78064.6,0.0,0.92962,4e-05,9.98134]
[1778980412730,48.78,78059.07,0.0,0.92944,4e-05,9.99969]
[1778980419780,48.78,78057.44,0.0,0.92939,4e-05,10.00437]
[1778980424817,48.78,78055.68,0.0,0.92934,4e-05,10.01006]
[1778980429851,48.77,78056.3,0.0,0.92937,4e-05,10.00635]
[1778980434884,48.77,78052.53,0.0,0.92924,4e-05,10.01992]
[1778980438917,48.77,78046.06,0.0,0.92901,4e-05,10.04433]
[1778980440930,48.77,78042.67,0.0,0.92888,4e-05,10.0578]
[1778980445966,48.77,78043.43,0.0,0.92891,4e-05,10.05486]
[1778980452011,48.77,78043.76,0.0,0.92892,4e-05,10.05359]
[1778980455039,48.77,78033.77,0.0,0.92856,4e-05,10.09215]
[1778980456047,48.77,78034.06,0.0,0.92857,4e-05,10.09059]
[1778980462089,48.77,78032.51,0.0,0.92852,4e-05,10.09641]
[1778980467124,48.76,78031.28,0.0,0.92847,4e-05,10.10099]
[1778980469138,48.76,78024.68,0.0,0.92822,4e-05,10.12706]
[1778980471153,48.76,78015.74,0.0,0.92791,4e-05,10.15912]
[1778980472160,48.76,78012.86,0.0,0.9278,4e-05,10.17044]
[1778980475180,48.76,78021.03,0.0,0.92811,4e-05,10.13741]
[1778980481222,48.76,78018.01,0.0,0.92801,4e-05,10.14874]
[1778980486257,48.76,78017.09,0.0,0.92798,4e-05,10.15181]
[1778980489280,48.76,78010.23,0.0,0.92772,4e-05,10.17877]
[1778980490285,48.76,78008.46,0.0,0.92765,4e-05,10.18567]
[1778980495320,48.76,78007.66,0.0,0.92763,4e-05,10.18797]
[1778980500355,48.75,78004.29,0.0,0.92751,4e-05,10.20045]
[1778980505390,48.75,78004.44,0.0,0.92753,4e-05,10.19875]
[1778980510425,48.75,78004.26,0.0,0.92753,4e-05,10.19837]
[1778980513447,48.75,78009.53,0.0,0.92774,4e-05,10.17669]
[1778980518481,48.74,78010.79,0.0,0.92779,4e-05,10.17077]
[1778980523518,48.74,78011.51,0.0,0.92783,4e-05,10.16703]
[1778980528552,48.74,78018.11,0.0,0.92809,4e-05,10.13992]
[1778980529558,48.74,78019.56,0.0,0.92814,4e-05,10.13403]
[1778980534595,48.74,78019.07,0.0,0.92815,4e-05,10.13218]
[1778980539633,48.74,78023.55,0.0,0.92832,4e-05,10.114]
[1778980544667,48.74,78023.7,0.0,0.92833,4e-05,10.11311]
[1778980549702,48.74,78024.01,0.0,0.92835,4e-05,10.11162]
[1778980554737,48.74,78023.23,0.0,0.92832,4e-05,10.11449]
[1778980559772,48.73,78023.87,0.0,0.92835,4e-05,10.11067]
[1778980564808,48.73,78024.13,0.0,0.92838,4e-05,10.10769]
[1778980570783,48.72,78024.41,0.0,0.92841,4e-05,10.10428]
[1778980577897,48.72,78024.57,0.0,0.92844,4e-05,10.10103]
[1778980582933,48.71,78024.45,0.0,0.92846,4e-05,10.09966]
[1778980587967,48.71,78024.32,0.0,0.92847,4e-05,10.09836]
[1778980593004,48.71,78024.61,0.0,0.92852,4e-05,10.09212]
[1778980596024,48.7,78038.08,0.0,0.92904,4e-05,10.03762]
[1778980597031,48.7,78040.61,0.0,0.92913,4e-05,10.02733]
[1778980602066,48.7,78042.15,0.0,0.9292,4e-05,10.01999]
[1778980606094,48.7,78024.49,0.0,0.92854,4e-05,10.08908]
[1778980607100,48.7,78013.78,0.0,0.92814,4e-05,10.13169]
[1778980608108,48.7,78013.61,0.0,0.92813,4e-05,10.13229]
[1778980613143,48.7,78013.36,0.0,0.92813,4e-05,10.13286]
[1778980619185,48.69,78014.37,0.0,0.92817,4e-05,10.1283]
[1778980623214,48.69,78022.68,0.0,0.92849,4e-05,10.09487]
[1778980625228,48.69,78020.65,0.0,0.92841,4e-05,10.10284]
[1778980630263,48.69,78022.99,0.0,0.9285,4e-05,10.09339]
[1778980635298,48.69,78021.36,0.0,0.92844,4e-05,10.09978]
[1778980640333,48.69,78021.0,0.0,0.92843,4e-05,10.10112]
[1778980646375,48.69,78023.73,0.0,0.92853,4e-05,10.09017]
[1778980651409,48.69,78024.52,0.0,0.92858,4e-05,10.08368]
[1778980656446,48.69,78025.06,0.0,0.92862,4e-05,10.07973]
[1778980659466,48.69,78031.91,0.0,0.92889,4e-05,10.05183]
[1778980663494,48.69,78017.18,0.0,0.92833,4e-05,10.11046]
[1778980664501,48.69,78014.36,0.0,0.92822,4e-05,10.12163]
[1778980668530,48.69,78005.65,0.0,0.92789,4e-05,10.15607]
[1778980669535,48.69,77997.56,0.0,0.92758,4e-05,10.18824]
[1778980670543,48.69,77996.41,0.0,0.92754,4e-05,10.19266]
[1778980672557,48.68,77986.97,0.0,0.92718,4e-05,10.23007]
[1778980673564,48.68,77985.49,0.0,0.92713,4e-05,10.23576]
[1778980675579,48.68,77980.15,0.0,0.92692,4e-05,10.25729]
[1778980680613,48.68,77984.33,0.0,0.92708,4e-05,10.24079]
[1778980685649,48.69,77985.38,0.0,0.92712,4e-05,10.23695]
[1778980691631,48.69,77984.88,0.0,0.92709,4e-05,10.23944]
[1778980693704,48.69,77994.58,0.0,0.92746,4e-05,10.20077]
[1778980694711,48.69,77995.31,0.0,0.92749,4e-05,10.19799]
[1778980699745,48.69,77993.56,0.0,0.92742,4e-05,10.20571]
[1778980704782,48.69,77987.94,0.0,0.9272,4e-05,10.22888]
[1778980705788,48.69,77982.35,0.0,0.92698,4e-05,10.25138]
[1778980710823,48.69,77987.34,0.0,0.92717,4e-05,10.23177]
[1778980717872,48.69,77987.01,0.0,0.92717,4e-05,10.23048]
[1778980722907,48.69,77987.47,0.0,0.92718,4e-05,10.22915]
[1778980728949,48.7,77986.65,0.0,0.92715,4e-05,10.23305]
[1778980732977,48.7,77978.23,0.0,0.92682,4e-05,10.26716]
[1778980735998,48.7,77977.86,0.0,0.9268,4e-05,10.26877]
[1778980741032,48.7,77977.85,0.0,0.9268,4e-05,10.26898]
[1778980746068,48.7,77976.36,0.0,0.92674,4e-05,10.27509]
[1778980752110,48.7,77976.58,0.0,0.92675,4e-05,10.27427]
[1778980762126,48.7,77978.88,0.0,0.92684,4e-05,10.26519]
[1778980767216,48.7,77986.65,0.0,0.92714,4e-05,10.23415]
[1778980772250,48.7,77987.08,0.0,0.92717,4e-05,10.2294]
[1778980777286,48.7,77987.14,0.0,0.92717,4e-05,10.22945]
[1778980780309,48.7,77995.74,0.0,0.9275,4e-05,10.19525]
[1778980781314,48.7,77996.04,0.0,0.92751,4e-05,10.19417]
[1778980786349,48.7,77996.03,0.0,0.9275,4e-05,10.19485]
[1778980792337,48.7,77994.23,0.0,0.92743,4e-05,10.20281]
[1778980798433,48.71,77994.81,0.0,0.92744,4e-05,10.2014]
[1778980803468,48.71,77991.86,0.0,0.92732,4e-05,10.21385]
[1778980808503,48.71,77991.37,0.0,0.9273,4e-05,10.21641]
[1778980815551,48.71,77987.9,0.0,0.92716,4e-05,10.23101]
[1778980820586,48.71,77988.35,0.0,0.92717,4e-05,10.22972]
[1778980825622,48.71,77988.02,0.0,0.92715,4e-05,10.23153]
[1778980832618,48.71,77988.25,0.0,0.92717,4e-05,10.228]
[1778980837707,48.72,77991.55,0.0,0.9273,4e-05,10.21533]
[1778980842740,48.72,77991.84,0.0,0.9273,4e-05,10.21487]
[1778980847776,48.72,77990.95,0.0,0.92726,4e-05,10.21912]
[1778980856840,48.72,77988.92,0.0,0.92717,4e-05,10.22844]
[1778980859860,48.72,77981.81,0.0,0.92689,4e-05,10.2573]
[1778980861880,48.72,77978.42,0.0,0.92676,4e-05,10.27105]
[1778980868929,48.72,77977.32,0.0,0.92671,4e-05,10.27598]
[1778980873964,48.72,77975.98,0.0,0.92666,4e-05,10.28172]
[1778980878998,48.73,77981.87,0.0,0.92688,4e-05,10.25843]
[1778980881013,48.73,77983.1,0.0,0.92693,4e-05,10.2537]
[1778980886048,48.73,77982.22,0.0,0.92689,4e-05,10.25773]
[1778980891083,48.73,77984.12,0.0,0.92698,4e-05,10.24732]
[1778980896118,48.73,77985.27,0.0,0.92702,4e-05,10.24327]
[1778980899139,48.73,77991.32,0.0,0.92725,4e-05,10.2189]
[1778980901153,48.73,77998.17,0.0,0.92752,4e-05,10.19129]
[1778980905182,48.73,78004.5,0.0,0.92776,4e-05,10.16567]
[1778980910216,48.73,78008.69,0.0,0.92793,4e-05,10.14865]
[1778980915251,48.73,78011.61,0.0,0.92804,4e-05,10.13677]
[1778980920286,48.73,78013.61,0.0,0.92812,4e-05,10.12851]
[1778980925325,48.73,78015.9,0.0,0.92821,4e-05,10.11909]
[1778980930360,48.72,78018.13,0.0,0.9283,4e-05,10.10952]
[1778980935396,48.72,78023.2,0.0,0.9285,4e-05,10.08843]
[1778980940429,48.72,78023.9,0.0,0.92854,4e-05,10.08417]
[1778980945465,48.71,78027.4,0.0,0.92869,4e-05,10.0681]
[1778980950500,48.71,78027.52,0.0,0.92871,4e-05,10.06619]
[1778980955536,48.71,78023.14,0.0,0.92858,4e-05,10.0792]
[1778980956542,48.71,78013.07,0.0,0.92819,4e-05,10.11948]
[1778980957549,48.71,78002.85,0.0,0.9278,4e-05,10.16042]
[1778980958556,48.71,78000.62,0.0,0.92771,4e-05,10.16947]
[1778980959564,48.71,77999.42,0.0,0.92767,4e-05,10.17434]
[1778980965605,48.71,77996.5,0.0,0.92755,4e-05,10.1864]
[1778980971648,48.71,77995.41,0.0,0.92751,4e-05,10.19101]
[1778980983731,48.71,77993.56,0.0,0.92743,4e-05,10.19876]
[1778980988769,48.71,77992.85,0.0,0.9274,4e-05,10.20171]
[1778980990781,48.71,77975.47,0.0,0.92673,4e-05,10.27135]
[1778980991788,48.71,77971.53,0.0,0.92658,4e-05,10.28708]
[1778980996826,48.71,77966.28,0.0,0.92638,4e-05,10.30764]
[1778980998840,48.71,77948.23,0.0,0.92568,4e-05,10.38008]
[1778980999847,48.71,77945.28,0.0,0.92557,4e-05,10.39176]
[1778981000854,48.71,77938.01,0.0,0.92529,4e-05,10.4209]
[1778981001861,48.71,77936.21,0.0,0.92522,4e-05,10.4279]
[1778981006895,48.7,77933.92,0.0,0.92514,4e-05,10.43565]
[1778981011931,48.7,77931.43,0.0,0.92508,4e-05,10.44084]
[1778981017973,48.7,77929.56,0.0,0.92503,4e-05,10.44652]
[1778981023007,48.69,77938.66,0.0,0.9254,4e-05,10.40817]
[1778981024015,48.69,77939.63,0.0,0.92544,4e-05,10.40401]
[1778981029049,48.69,77944.52,0.0,0.92564,4e-05,10.38319]
[1778981031065,48.69,77950.43,0.0,0.92588,4e-05,10.35868]
[1778981033078,48.69,77951.22,0.0,0.92592,4e-05,10.3546]
[1778981039120,48.68,77951.18,0.0,0.92594,4e-05,10.35227]
[1778981044154,48.68,77951.47,0.0,0.92597,4e-05,10.34916]
[1778981049190,48.67,77950.92,0.0,0.92596,4e-05,10.34952]
[1778981058254,48.66,77949.56,0.0,0.92594,4e-05,10.35189]
[1778981063289,48.66,77945.7,0.0,0.9258,4e-05,10.36578]
[1778981070339,48.65,77944.01,0.0,0.92576,4e-05,10.37026]
[1778981074368,48.65,77949.07,0.0,0.92599,4e-05,10.34521]
[1778981079405,48.65,77948.87,0.0,0.926,4e-05,10.34456]
[1778981089471,48.64,77949.06,0.0,0.92603,4e-05,10.34096]
[1778981095516,48.64,77948.8,0.0,0.92604,4e-05,10.34036]
[1778981100552,48.63,77949.21,0.0,0.92607,4e-05,10.33736]
[1778981104579,48.63,77956.47,0.0,0.92636,4e-05,10.30705]
[1778981109615,48.63,77961.3,0.0,0.92656,4e-05,10.28649]
[1778981112635,48.63,77966.43,0.0,0.92676,4e-05,10.26522]
[1778981117672,48.63,77967.6,0.0,0.92681,4e-05,10.25957]
[1778981123714,48.62,77968.17,0.0,0.92685,4e-05,10.25614]
[1778981128750,48.62,77973.52,0.0,0.92706,4e-05,10.23371]
[1778981133792,48.62,77951.28,0.0,0.92623,4e-05,10.31917]
[1778981134794,48.62,77927.89,0.0,0.92531,4e-05,10.4137]
[1778981135800,48.62,77929.92,0.0,0.92539,4e-05,10.40535]
[1778981140837,48.62,77930.03,0.0,0.9254,4e-05,10.40428]
[1778981146879,48.62,77934.38,0.0,0.92558,4e-05,10.38596]
[1778981152921,48.62,77936.45,0.0,0.92567,4e-05,10.377]
[1778981157956,48.61,77937.75,0.0,0.92572,4e-05,10.37125]
[1778981161983,48.61,77932.44,0.0,0.92552,4e-05,10.39232]
[1778981166012,48.61,77926.59,0.0,0.92529,4e-05,10.41543]
[1778981169033,48.61,77924.81,0.0,0.92523,4e-05,10.42208]
[1778981175075,48.61,77927.34,0.0,0.92534,4e-05,10.41061]
[1778981180112,48.61,77925.42,0.0,0.92527,4e-05,10.41744]
[1778981185144,48.6,77924.9,0.0,0.92526,4e-05,10.41857]
[1778981188166,48.6,77915.37,0.0,0.92489,4e-05,10.45662]
[1778981189173,48.6,77910.69,0.0,0.92471,4e-05,10.47538]
[1778981191186,48.6,77906.04,0.0,0.92455,4e-05,10.49036]
[1778981194208,48.6,77911.65,0.0,0.92478,4e-05,10.46661]
[1778981196222,48.6,77913.24,0.0,0.92485,4e-05,10.4596]
[1778981201256,48.59,77912.38,0.0,0.92483,4e-05,10.46172]
[1778981206291,48.59,77914.85,0.0,0.92494,4e-05,10.45031]
[1778981211328,48.59,77914.56,0.0,0.92494,4e-05,10.45014]
[1778981216363,48.58,77915.59,0.0,0.925,4e-05,10.44461]
[1778981221398,48.58,77915.93,0.0,0.92502,4e-05,10.4419]
[1778981226433,48.58,77904.74,0.0,0.92459,4e-05,10.48601]
[1778981227439,48.58,77902.82,0.0,0.92452,4e-05,10.49349]
[1778981229454,48.57,77896.75,0.0,0.92431,4e-05,10.51444]
[1778981231467,48.57,77891.2,0.0,0.9241,4e-05,10.53632]
[1778981233482,48.56,77869.85,0.0,0.92325,4e-05,10.62282]
[1778981234491,48.56,77870.96,0.0,0.9233,4e-05,10.61775]
[1778981236502,48.56,77874.94,0.0,0.92347,4e-05,10.60046]
[1778981241538,48.56,77882.0,0.0,0.92378,4e-05,10.56922]
[1778981243551,48.55,77884.12,0.0,0.92387,4e-05,10.55971]
[1778981247580,48.55,77888.66,0.0,0.92406,4e-05,10.53959]
[1778981249595,48.55,77895.31,0.0,0.92434,4e-05,10.51173]
[1778981251611,48.55,77901.52,0.0,0.92461,4e-05,10.48244]
[1778981257653,48.54,77902.07,0.0,0.92465,4e-05,10.47822]
[1778981262688,48.54,77902.12,0.0,0.92466,4e-05,10.47693]
[1778981264703,48.54,77907.15,0.0,0.92487,4e-05,10.45594]
[1778981266716,48.54,77911.62,0.0,0.92505,4e-05,10.43731]
[1778981267723,48.54,77920.21,0.0,0.92539,4e-05,10.40223]
[1778981269737,48.54,77924.15,0.0,0.92555,4e-05,10.38596]
[1778981274771,48.53,77927.22,0.0,0.92567,4e-05,10.37286]
[1778981279808,48.53,77932.4,0.0,0.92588,4e-05,10.3513]
[1778981284843,48.53,77939.3,0.0,0.92616,4e-05,10.32297]
[1778981285851,48.53,77941.44,0.0,0.92624,4e-05,10.31429]
[1778981289878,48.53,77947.89,0.0,0.92649,4e-05,10.28818]
[1778981292898,48.53,77949.09,0.0,0.92655,4e-05,10.28252]
[1778981297934,48.53,77949.23,0.0,0.92656,4e-05,10.28062]
[1778981303976,48.52,77948.75,0.0,0.92656,4e-05,10.28065]
[1778981309011,48.52,77947.92,0.0,0.92654,4e-05,10.28263]
[1778981314045,48.52,77947.63,0.0,0.92657,4e-05,10.27877]
[1778981319081,48.51,77941.75,0.0,0.92637,4e-05,10.29975]
[1778981324115,48.51,77942.32,0.0,0.9264,4e-05,10.29593]
[1778981330158,48.5,77938.62,0.0,0.92626,4e-05,10.31021]
[1778981335193,48.5,77943.89,0.0,0.92647,4e-05,10.28888]
[1778981341235,48.5,77943.26,0.0,0.92646,4e-05,10.28992]
[1778981350298,48.49,77941.83,0.0,0.92644,4e-05,10.29226]
[1778981355333,48.48,77939.85,0.0,0.92639,4e-05,10.29702]
[1778981360368,48.48,77940.5,0.0,0.92645,4e-05,10.29112]
[1778981365403,48.47,77942.07,0.0,0.92654,4e-05,10.2815]
[1778981370438,48.46,77943.65,0.0,0.92662,4e-05,10.27294]
[1778981375473,48.46,77943.33,0.0,0.92664,4e-05,10.26947]
[1778981381515,48.46,77943.56,0.0,0.92667,4e-05,10.26684]
[1778981386555,48.45,77944.48,0.0,0.92673,4e-05,10.26034]
[1778981391590,48.44,77944.37,0.0,0.92675,4e-05,10.2577]
[1778981396626,48.44,77944.92,0.0,0.9268,4e-05,10.2528]
[1778981401661,48.43,77945.14,0.0,0.92682,4e-05,10.25065]
[1778981405691,48.43,77938.6,0.0,0.92657,4e-05,10.27597]
[1778981406697,48.43,77933.37,0.0,0.92637,4e-05,10.29681]
[1778981408710,48.43,77929.82,0.0,0.92624,4e-05,10.31111]
[1778981412738,48.43,77939.11,0.0,0.9266,4e-05,10.27335]
[1778981413744,48.43,77940.55,0.0,0.92666,4e-05,10.26731]
[1778981418779,48.43,77946.62,0.0,0.9269,4e-05,10.24182]
[1778981419787,48.43,77952.84,0.0,0.92715,4e-05,10.2166]
[1778981424821,48.43,77950.87,0.0,0.92708,4e-05,10.22391]
[1778981429857,48.42,77950.7,0.0,0.92707,4e-05,10.22397]
[1778981434892,48.42,77948.04,0.0,0.927,4e-05,10.23076]
[1778981439927,48.42,77947.82,0.0,0.927,4e-05,10.23095]
[1778981444964,48.42,77948.3,0.0,0.92702,4e-05,10.22836]
[1778981449999,48.42,77947.79,0.0,0.92702,4e-05,10.22837]
[1778981455037,48.41,77948.05,0.0,0.92705,4e-05,10.22494]
[1778981458057,48.41,77938.48,0.0,0.92669,4e-05,10.26215]
[1778981460071,48.4,77939.07,0.0,0.92672,4e-05,10.25912]
[1778981461077,48.4,77946.36,0.0,0.92701,4e-05,10.22917]
[1778981463092,48.4,77948.94,0.0,0.92712,4e-05,10.21778]
[1778981466113,48.4,77953.58,0.0,0.92731,4e-05,10.19773]
[1778981471148,48.39,77952.88,0.0,0.92731,4e-05,10.19807]
[1778981476183,48.39,77955.45,0.0,0.92743,4e-05,10.18577]
[1778981480212,48.38,77949.81,0.0,0.92722,4e-05,10.20699]
[1778981484243,48.38,77937.28,0.0,0.92675,4e-05,10.25596]
[1778981485252,48.38,77932.48,0.0,0.92656,4e-05,10.27524]
[1778981487268,48.38,77929.52,0.0,0.92645,4e-05,10.28689]
[1778981492296,48.37,77927.2,0.0,0.92644,4e-05,10.2871]
[1778981497331,48.35,77928.78,0.0,0.92658,4e-05,10.2724]
[1778981502367,48.33,77928.02,0.0,0.92661,4e-05,10.26821]
[1778981504381,48.32,77921.07,0.0,0.92637,4e-05,10.29344]
[1778981505388,48.32,77918.12,0.0,0.92627,4e-05,10.30359]
[1778981510423,48.27,77916.55,0.0,0.92643,4e-05,10.28682]
[1778981515458,48.21,77915.99,0.0,0.92663,4e-05,10.26489]
[1778981520495,48.18,77911.03,0.0,0.92657,4e-05,10.27029]
[1778981522508,48.17,77909.3,0.0,0.92653,4e-05,10.27475]
[1778981527537,48.16,77907.26,0.0,0.92651,4e-05,10.27639]
[1778981533588,48.14,77909.16,0.0,0.92666,4e-05,10.26076]
[1778981535600,48.13,77899.15,0.0,0.92629,4e-05,10.29885]
[1778981536607,48.13,77890.29,0.0,0.92595,4e-05,10.33392]
[1778981537615,48.12,77887.42,0.0,0.92585,4e-05,10.34408]
[1778981540637,48.12,77881.35,0.0,0.92562,4e-05,10.36836]
[1778981542649,48.12,77874.77,0.0,0.92536,4e-05,10.39517]
[1778981544665,48.12,77885.73,0.0,0.9258,4e-05,10.34973]
[1778981545673,48.12,77888.59,0.0,0.92591,4e-05,10.33805]
[1778981547692,48.12,77894.25,0.0,0.92613,4e-05,10.31519]
[1778981549699,48.13,77895.38,0.0,0.92617,4e-05,10.31172]
[1778981551728,48.13,77887.88,0.0,0.92589,4e-05,10.3396]
[1778981552733,48.13,77877.85,0.0,0.92549,4e-05,10.38058]
[1778981553742,48.13,77885.1,0.0,0.92578,4e-05,10.35036]
[1778981554748,48.13,77887.93,0.0,0.92589,4e-05,10.33872]
[1778981559782,48.13,77889.39,0.0,0.92595,4e-05,10.33323]
[1778981561799,48.13,77894.71,0.0,0.92616,4e-05,10.31162]
[1778981566832,48.13,77898.77,0.0,0.92629,4e-05,10.29806]
[1778981572874,48.14,77900.73,0.0,0.92635,4e-05,10.29186]
[1778981574888,48.14,77895.25,0.0,0.92613,4e-05,10.31471]
[1778981579923,48.14,77894.95,0.0,0.92611,4e-05,10.31619]
[1778981584958,48.14,77893.37,0.0,0.92604,4e-05,10.32385]
[1778981586977,48.14,77910.7,0.0,0.92672,4e-05,10.2536]
[1778981587983,48.14,77928.04,0.0,0.9274,4e-05,10.18329]
[1778981588992,48.14,77937.37,0.0,0.92776,4e-05,10.14583]
[1778981589997,48.14,77940.2,0.0,0.92786,4e-05,10.13473]
[1778981595038,48.15,77943.96,0.0,0.928,4e-05,10.12005]
[1778981600069,48.15,77942.6,0.0,0.92795,4e-05,10.12575]
[1778981605105,48.15,77942.7,0.0,0.92795,4e-05,10.12555]
[1778981610139,48.15,77946.31,0.0,0.92809,4e-05,10.11118]
[1778981614167,48.15,77949.08,0.0,0.92821,4e-05,10.09704]
[1778981619202,48.15,77949.85,0.0,0.92824,4e-05,10.09444]
[1778981624238,48.15,77950.0,0.0,0.92824,4e-05,10.09438]
[1778981626253,48.15,77934.77,0.0,0.92765,4e-05,10.15536]
[1778981628265,48.15,77930.96,0.0,0.92751,4e-05,10.17085]
[1778981633301,48.15,77932.95,0.0,0.92758,4e-05,10.16271]
[1778981635315,48.15,77942.74,0.0,0.92796,4e-05,10.12317]
[1778981639343,48.15,77935.55,0.0,0.92768,4e-05,10.15235]
[1778981641358,48.15,77944.53,0.0,0.92803,4e-05,10.11609]
[1778981642364,48.15,77937.54,0.0,0.92776,4e-05,10.14435]
[1778981643372,48.15,77934.71,0.0,0.92765,4e-05,10.15579]
[1778981648408,48.15,77936.98,0.0,0.92774,4e-05,10.1466]
[1778981653442,48.15,77934.23,0.0,0.92763,4e-05,10.15774]
[1778981658477,48.15,77931.07,0.0,0.92751,4e-05,10.17048]
[1778981665526,48.15,77930.95,0.0,0.9275,4e-05,10.17086]
[1778981670561,48.15,77930.19,0.0,0.92748,4e-05,10.17388]
[1778981673583,48.15,77922.71,0.0,0.92721,4e-05,10.20081]
[1778981675597,48.15,77919.91,0.0,0.9271,4e-05,10.21202]
[1778981679625,48.15,77925.53,0.0,0.92732,4e-05,10.18901]
[1778981684660,48.15,77932.53,0.0,0.92759,4e-05,10.16046]
[1778981686675,48.15,77939.74,0.0,0.92787,4e-05,10.13134]
[1778981691709,48.15,77938.64,0.0,0.92783,4e-05,10.13594]
[1778981696744,48.15,77933.98,0.0,0.92765,4e-05,10.15481]
[1778981701779,48.15,77932.31,0.0,0.92758,4e-05,10.16156]
[1778981703793,48.15,77928.28,0.0,0.92743,4e-05,10.17781]
[1778981708829,48.15,77926.06,0.0,0.92734,4e-05,10.18686]
[1778981709836,48.15,77908.6,0.0,0.92666,4e-05,10.25767]
[1778981710843,48.15,77906.17,0.0,0.92656,4e-05,10.26769]
[1778981717892,48.15,77908.11,0.0,0.92663,4e-05,10.26077]
[1778981722927,48.15,77909.03,0.0,0.92666,4e-05,10.257]
[1778981727962,48.15,77899.63,0.0,0.9263,4e-05,10.29518]
[1778981728969,48.15,77895.17,0.0,0.92612,4e-05,10.31341]
[1778981730986,48.15,77888.33,0.0,0.92585,4e-05,10.34169]
[1778981732997,48.15,77878.89,0.0,0.92549,4e-05,10.37689]
[1778981734004,48.15,77886.83,0.0,0.92581,4e-05,10.34439]
[1778981735012,48.15,77889.78,0.0,0.92593,4e-05,10.33235]
[1778981738034,48.15,77892.32,0.0,0.92602,4e-05,10.32205]
[1778981743069,48.15,77899.59,0.0,0.92631,4e-05,10.29263]
[1778981748103,48.15,77900.8,0.0,0.92635,4e-05,10.28812]
[1778981755153,48.15,77905.86,0.0,0.92655,4e-05,10.26821]
[1778981760209,48.15,77909.24,0.0,0.92667,4e-05,10.25488]
[1778981761213,48.15,77887.82,0.0,0.92583,4e-05,10.3421]
[1778981762214,48.15,77856.79,0.0,0.9246,4e-05,10.46916]
[1778981763225,48.15,77848.3,0.0,0.92425,4e-05,10.50405]
[1778981768257,48.15,77848.79,0.0,0.92428,4e-05,10.50111]
[1778981770275,48.15,77839.55,0.0,0.92392,4e-05,10.53848]
[1778981775308,48.15,77837.99,0.0,0.92387,4e-05,10.54312]
[1778981780343,48.14,77842.1,0.0,0.92405,4e-05,10.52506]
[1778981781359,48.14,77849.64,0.0,0.92435,4e-05,10.49376]
[1778981786385,48.14,77850.48,0.0,0.9244,4e-05,10.48892]
[1778981788399,48.14,77853.42,0.0,0.92452,4e-05,10.47635]
[1778981789407,48.14,77862.43,0.0,0.92489,4e-05,10.43913]
[1778981790414,48.14,77866.1,0.0,0.92503,4e-05,10.42391]
[1778981793434,48.14,77869.51,0.0,0.92519,4e-05,10.4062]
[1778981798469,48.14,77876.79,0.0,0.92549,4e-05,10.37582]
[1778981803506,48.14,77878.72,0.0,0.92557,4e-05,10.3676]
[1778981805519,48.14,77872.76,0.0,0.92533,4e-05,10.39184]
[1778981810554,48.13,77870.05,0.0,0.92523,4e-05,10.4024]
[1778981812573,48.13,77877.69,0.0,0.92554,4e-05,10.37094]
[1778981817602,48.13,77878.92,0.0,0.92559,4e-05,10.36563]
[1778981822638,48.13,77878.42,0.0,0.92557,4e-05,10.36741]
[1778981827673,48.13,77876.1,0.0,0.92548,4e-05,10.37662]
[1778981832708,48.13,77873.23,0.0,0.92537,4e-05,10.38809]
[1778981837743,48.13,77870.37,0.0,0.92526,4e-05,10.39955]
[1778981838749,48.13,77878.87,0.0,0.9256,4e-05,10.36472]
[1778981839757,48.13,77887.2,0.0,0.92593,4e-05,10.33071]
[1778981840765,48.13,77887.87,0.0,0.92595,4e-05,10.32804]
[1778981842778,48.13,77893.94,0.0,0.92619,4e-05,10.30342]
[1778981843785,48.13,77906.15,0.0,0.92667,4e-05,10.25382]
[1778981844792,48.13,77905.17,0.0,0.92663,4e-05,10.25798]
[1778981846806,48.13,77911.0,0.0,0.92686,4e-05,10.23464]
[1778981847813,48.13,77916.05,0.0,0.92705,4e-05,10.21435]
[1778981852851,48.14,77911.39,0.0,0.92688,4e-05,10.2312]
[1778981858891,48.14,77911.28,0.0,0.92686,4e-05,10.23262]
[1778981863926,48.14,77909.12,0.0,0.92677,4e-05,10.24214]
[1778981868961,48.14,77914.5,0.0,0.92698,4e-05,10.2211]
[1778981872989,48.14,77921.94,0.0,0.92726,4e-05,10.19175]
[1778981880018,48.15,77923.21,0.0,0.9273,4e-05,10.18805]
[1778981885080,48.15,77922.18,0.0,0.92725,4e-05,10.19294]
[1778981890116,48.15,77924.23,0.0,0.92733,4e-05,10.18426]
[1778981894142,48.15,77915.78,0.0,0.927,4e-05,10.21861]
[1778981897164,48.15,77908.82,0.0,0.92673,4e-05,10.2471]
[1778981902199,48.15,77906.01,0.0,0.92662,4e-05,10.25786]
[1778981908241,48.14,77903.12,0.0,0.92652,4e-05,10.26806]
[1778981913277,48.14,77900.97,0.0,0.92646,4e-05,10.27295]
[1778981918312,48.14,77903.02,0.0,0.92655,4e-05,10.26379]
[1778981923347,48.14,77904.35,0.0,0.92662,4e-05,10.25723]
[1778981925361,48.14,77911.44,0.0,0.9269,4e-05,10.22802]
[1778981930367,48.14,77913.86,0.0,0.92698,4e-05,10.21912]
[1778981935431,48.14,77908.79,0.0,0.92678,4e-05,10.2402]
[1778981937449,48.14,77903.5,0.0,0.92657,4e-05,10.26192]
[1778981943498,48.14,77903.98,0.0,0.9266,4e-05,10.25919]
[1778981948532,48.14,77907.37,0.0,0.92674,4e-05,10.24426]
[1778981953567,48.13,77909.92,0.0,0.92685,4e-05,10.23279]
[1778981958601,48.13,77913.32,0.0,0.92699,4e-05,10.21793]
[1778981963637,48.13,77914.65,0.0,0.92706,4e-05,10.21154]
[1778981968672,48.13,77915.0,0.0,0.92708,4e-05,10.20915]
[1778981973707,48.12,77920.66,0.0,0.92733,4e-05,10.18196]
[1778981978742,48.12,77921.28,0.0,0.92736,4e-05,10.17909]
[1778981984783,48.12,77921.41,0.0,0.92736,4e-05,10.17843]
[1778981990788,48.12,77922.95,0.0,0.92744,4e-05,10.17015]
[1778981995862,48.11,77926.31,0.0,0.92759,4e-05,10.15488]
[1778982000922,48.11,77928.86,0.0,0.92768,4e-05,10.1448]
[1778982002949,48.11,77896.67,0.0,0.92643,4e-05,10.27546]
[1778982003977,48.12,77878.5,0.0,0.92571,4e-05,10.34985]
[1778982004958,48.12,77877.97,0.0,0.92568,4e-05,10.35195]
[1778982006972,48.12,77884.03,0.0,0.92593,4e-05,10.32707]
[1778982012007,48.11,77886.67,0.0,0.92603,4e-05,10.31585]
[1778982017040,48.11,77881.54,0.0,0.92584,4e-05,10.33641]
[1778982018046,48.11,77867.01,0.0,0.92526,4e-05,10.39578]
[1778982019052,48.11,77863.77,0.0,0.92513,4e-05,10.40892]
[1778982021071,48.11,77858.66,0.0,0.92493,4e-05,10.42957]
[1778982023080,48.11,77845.47,0.0,0.9244,4e-05,10.48337]
[1778982024087,48.11,77845.46,0.0,0.92441,4e-05,10.48315]
[1778982027108,48.11,77852.69,0.0,0.9247,4e-05,10.45265]
[1778982028115,48.11,77858.37,0.0,0.92493,4e-05,10.42911]
[1778982030130,48.11,77859.61,0.0,0.92499,4e-05,10.42367]
[1778982034168,48.11,77836.14,0.0,0.92407,4e-05,10.51614]
[1778982035172,48.11,77820.06,0.0,0.92342,4e-05,10.58252]
[1778982036179,48.11,77811.19,0.0,0.92306,4e-05,10.61911]
[1778982037189,48.11,77807.05,0.0,0.92289,4e-05,10.63611]
[1778982042221,48.1,77814.7,0.0,0.92321,4e-05,10.60355]
[1778982044239,48.1,77820.51,0.0,0.92345,4e-05,10.57924]
[1778982047257,48.1,77824.32,0.0,0.92361,4e-05,10.56321]
[1778982052295,48.1,77821.96,0.0,0.92352,4e-05,10.57261]
[1778982053301,48.1,77812.23,0.0,0.92312,4e-05,10.6128]
[1778982054306,48.1,77809.48,0.0,0.92301,4e-05,10.62405]
[1778982059344,48.1,77808.78,0.0,0.92299,4e-05,10.62614]
[1778982064377,48.1,77808.96,0.0,0.92301,4e-05,10.62457]
[1778982067398,48.1,77802.68,0.0,0.92275,4e-05,10.6501]
[1778982068405,48.1,77802.27,0.0,0.92274,4e-05,10.65159]
[1778982072438,48.09,77793.62,0.0,0.92239,4e-05,10.68693]
[1778982073445,48.09,77790.63,0.0,0.92227,4e-05,10.69925]
[1778982075476,48.09,77778.17,0.0,0.92175,4e-05,10.75111]
[1778982076479,48.09,77765.27,0.0,0.92122,4e-05,10.80541]
[1778982077480,48.09,77756.38,0.0,0.92085,4e-05,10.8426]
[1778982078485,48.1,77748.84,0.0,0.92053,4e-05,10.87431]
[1778982079491,48.1,77747.63,0.0,0.92048,4e-05,10.87947]
[1778982081502,48.1,77721.75,0.0,0.91939,4e-05,10.98833]
[1778982082510,48.09,77710.74,0.0,0.91892,4e-05,11.03458]
[1778982083519,48.09,77703.22,0.0,0.9186,4e-05,11.06614]
[1778982085533,48.09,77715.44,0.0,0.91915,4e-05,11.01236]
[1778982086541,48.09,77706.32,0.0,0.91876,4e-05,11.05069]
[1778982087547,48.08,77697.55,0.0,0.91841,4e-05,11.08544]
[1778982089562,48.08,77703.91,0.0,0.9187,4e-05,11.05646]
[1778982091576,48.08,77717.92,0.0,0.91933,4e-05,10.99293]
[1778982092583,48.08,77723.97,0.0,0.91959,4e-05,10.96711]
[1778982094597,48.06,77729.27,0.0,0.91987,4e-05,10.93884]
[1778982095606,48.06,77737.47,0.0,0.92021,4e-05,10.90413]
[1778982096611,48.06,77744.43,0.0,0.92051,4e-05,10.87473]
[1778982097621,48.06,77752.88,0.0,0.92086,4e-05,10.83917]
[1778982098625,48.06,77762.37,0.0,0.92126,4e-05,10.79939]
[1778982099634,48.06,77771.64,0.0,0.92164,4e-05,10.76066]
[1778982101646,48.06,77779.0,0.0,0.92195,4e-05,10.73004]
[1778982106681,48.06,77787.97,0.0,0.92231,4e-05,10.69306]
[1778982108695,48.06,77793.66,0.0,0.92254,4e-05,10.66968]
[1778982110709,48.06,77787.37,0.0,0.92228,4e-05,10.69606]
[1778982115745,48.06,77789.89,0.0,0.92238,4e-05,10.68604]
[1778982116750,48.06,77783.74,0.0,0.92213,4e-05,10.71168]
[1778982118765,48.06,77777.76,0.0,0.92188,4e-05,10.73664]
[1778982120779,48.06,77769.71,0.0,0.92155,4e-05,10.77022]
[1778982125813,48.06,77768.38,0.0,0.92149,4e-05,10.77566]
[1778982130851,48.06,77764.3,0.0,0.92133,4e-05,10.79257]
[1778982135891,48.06,77763.39,0.0,0.92129,4e-05,10.79622]
[1778982140922,48.06,77766.06,0.0,0.9214,4e-05,10.78501]
[1778982141929,48.06,77754.34,0.0,0.92091,4e-05,10.83424]
[1778982142936,48.06,77740.48,0.0,0.92033,4e-05,10.89249]
[1778982144950,48.06,77734.3,0.0,0.92007,4e-05,10.91865]
[1778982149986,48.07,77735.82,0.0,0.92013,4e-05,10.91276]
[1778982155022,48.07,77732.16,0.0,0.91999,4e-05,10.92537]
[1778982157035,48.07,77723.97,0.0,0.91964,4e-05,10.96008]
[1778982158042,48.07,77720.08,0.0,0.91948,4e-05,10.97654]
[1778982161063,48.07,77714.69,0.0,0.91925,4e-05,10.99944]
[1778982164084,48.07,77709.36,0.0,0.91902,4e-05,11.022]
[1778982169120,48.07,77702.26,0.0,0.91872,4e-05,11.05192]
[1778982170126,48.07,77692.13,0.0,0.91829,4e-05,11.09474]
[1778982171133,48.07,77686.62,0.0,0.91805,4e-05,11.11797]
[1778982172156,48.07,77682.13,0.0,0.91786,4e-05,11.13718]
[1778982175167,48.07,77674.07,0.0,0.91751,4e-05,11.17202]
[1778982178188,48.07,77681.23,0.0,0.91781,4e-05,11.14182]
[1778982180202,48.07,77689.94,0.0,0.91818,4e-05,11.10506]
[1778982181209,48.07,77694.37,0.0,0.91837,4e-05,11.08643]
[1778982184230,48.07,77698.58,0.0,0.91855,4e-05,11.06913]
[1778982188258,48.07,77705.24,0.0,0.91882,4e-05,11.04172]
[1778982189267,48.07,77690.82,0.0,0.91821,4e-05,11.10298]
[1778982190272,48.07,77683.35,0.0,0.91788,4e-05,11.13478]
[1778982191279,48.08,77681.18,0.0,0.91779,4e-05,11.14436]
[1778982193294,48.08,77678.65,0.0,0.91767,4e-05,11.15577]
[1778982198329,48.08,77679.49,0.0,0.91769,4e-05,11.15379]
[1778982203364,48.08,77682.94,0.0,0.91783,4e-05,11.1405]
[1778982205379,48.08,77696.12,0.0,0.91839,4e-05,11.0853]
[1778982206384,48.09,77701.75,0.0,0.91862,4e-05,11.06163]
[1778982208399,48.09,77708.8,0.0,0.91892,4e-05,11.0322]
[1778982212427,48.09,77716.32,0.0,0.91925,4e-05,10.99797]
[1778982217462,48.09,77718.02,0.0,0.91933,4e-05,10.99075]
[1778982222496,48.09,77724.28,0.0,0.91959,4e-05,10.96411]
[1778982223504,48.09,77718.22,0.0,0.91934,4e-05,10.98957]
[1778982227531,48.09,77712.57,0.0,0.9191,4e-05,11.01333]
[1778982229546,48.09,77706.47,0.0,0.91884,4e-05,11.03942]
[1778982232566,48.09,77698.05,0.0,0.91847,4e-05,11.07544]
[1778982234586,48.09,77692.6,0.0,0.91823,4e-05,11.09899]
[1778982239621,48.09,77693.2,0.0,0.91825,4e-05,11.09775]
[1778982243650,48.1,77683.54,0.0,0.91782,4e-05,11.13961]
[1778982248686,48.1,77684.68,0.0,0.91786,4e-05,11.13616]
[1778982253719,48.1,77689.9,0.0,0.91807,4e-05,11.11528]
[1778982257747,48.1,77698.1,0.0,0.91842,4e-05,11.08099]
[1778982262782,48.1,77702.83,0.0,0.91861,4e-05,11.06181]
[1778982267817,48.11,77707.29,0.0,0.91879,4e-05,11.04383]
[1778982268823,48.11,77717.78,0.0,0.91924,4e-05,10.9998]
[1778982271847,48.11,77724.01,0.0,0.91951,4e-05,10.97097]
[1778982273861,48.11,77728.56,0.0,0.9197,4e-05,10.95244]
[1778982278896,48.11,77732.51,0.0,0.91987,4e-05,10.93587]
[1778982283933,48.11,77731.85,0.0,0.91983,4e-05,10.93984]
[1778982288967,48.12,77729.34,0.0,0.9197,4e-05,10.95216]
[1778982295015,48.12,77728.7,0.0,0.91966,4e-05,10.95705]
[1778982297024,48.12,77733.34,0.0,0.91984,4e-05,10.93834]
[1778982302059,48.13,77735.82,0.0,0.91993,4e-05,10.93005]
[1778982304072,48.13,77715.62,0.0,0.91906,4e-05,11.01605]
[1778982305080,48.13,77700.76,0.0,0.91843,4e-05,11.07924]
[1778982309114,48.14,77713.56,0.0,0.91896,4e-05,11.02653]
[1778982314146,48.14,77717.36,0.0,0.91911,4e-05,11.01185]
[1778982315153,48.14,77711.17,0.0,0.91884,4e-05,11.03819]
[1778982316158,48.14,77701.35,0.0,0.91842,4e-05,11.08008]
[1778982320184,48.14,77708.67,0.0,0.91872,4e-05,11.0503]
[1778982321191,48.14,77710.89,0.0,0.91881,4e-05,11.04122]
[1778982325220,48.15,77716.09,0.0,0.91902,4e-05,11.02055]
[1778982329248,48.15,77722.3,0.0,0.91927,4e-05,10.99569]
[1778982331263,48.15,77728.86,0.0,0.91957,4e-05,10.96497]
[1778982336299,48.15,77732.07,0.0,0.9197,4e-05,10.95158]
[1778982341334,48.15,77732.9,0.0,0.91974,4e-05,10.94825]
[1778982345365,48.15,77738.74,0.0,0.91998,4e-05,10.92387]
[1778982350400,48.15,77739.9,0.0,0.92003,4e-05,10.91932]
[1778982355435,48.15,77740.9,0.0,0.92006,4e-05,10.91555]
[1778982360471,48.15,77744.71,0.0,0.92022,4e-05,10.90004]
[1778982364502,48.16,77755.53,0.0,0.92066,4e-05,10.85583]
[1778982365506,48.16,77760.74,0.0,0.92087,4e-05,10.83454]
[1778982367519,48.16,77764.61,0.0,0.92103,4e-05,10.81912]
[1778982371550,48.16,77770.9,0.0,0.92128,4e-05,10.79334]
[1778982376589,48.16,77773.16,0.0,0.92137,4e-05,10.78429]
[1778982381627,48.16,77769.87,0.0,0.92123,4e-05,10.79853]
[1778982386655,48.16,77765.99,0.0,0.92106,4e-05,10.81537]
[1778982388668,48.16,77760.24,0.0,0.92082,4e-05,10.83979]
[1778982390683,48.17,77751.13,0.0,0.92043,4e-05,10.87884]
[1778982395718,48.17,77751.89,0.0,0.92047,4e-05,10.87421]
[1778982397732,48.17,77758.76,0.0,0.92075,4e-05,10.84616]
[1778982403715,48.18,77758.58,0.0,0.92073,4e-05,10.84808]
[1778982409816,48.18,77759.09,0.0,0.92074,4e-05,10.84714]
[1778982414851,48.18,77759.46,0.0,0.92074,4e-05,10.84663]
[1778982419885,48.18,77759.06,0.0,0.92072,4e-05,10.84936]
[1778982422908,48.18,77763.09,0.0,0.92088,4e-05,10.83321]
[1778982423914,48.19,77769.99,0.0,0.92116,4e-05,10.80469]
[1778982428949,48.19,77771.25,0.0,0.9212,4e-05,10.80087]
[1778982433984,48.19,77773.01,0.0,0.92126,4e-05,10.79495]
[1778982439021,48.19,77774.42,0.0,0.9213,4e-05,10.79047]
[1778982440029,48.2,77780.12,0.0,0.92154,4e-05,10.76678]
[1778982443996,48.2,77785.61,0.0,0.92176,4e-05,10.74427]
[1778982448084,48.2,77797.36,0.0,0.92224,4e-05,10.69594]
[1778982449091,48.2,77804.55,0.0,0.92254,4e-05,10.66633]
[1778982450098,48.2,77810.26,0.0,0.92277,4e-05,10.64293]
[1778982455133,48.2,77814.65,0.0,0.92295,4e-05,10.6228]
[1778982460168,48.2,77813.77,0.0,0.92291,4e-05,10.62775]
[1778982462181,48.21,77823.14,0.0,0.92328,4e-05,10.58963]
[1778982467218,48.21,77824.96,0.0,0.92334,4e-05,10.58366]
[1778982472251,48.21,77822.46,0.0,0.92322,4e-05,10.59551]
[1778982477286,48.22,77821.4,0.0,0.92317,4e-05,10.60127]
[1778982482324,48.22,77823.95,0.0,0.92326,4e-05,10.59205]
[1778982487359,48.22,77824.37,0.0,0.92326,4e-05,10.59156]
[1778982492394,48.22,77824.49,0.0,0.92326,4e-05,10.59224]
[1778982497428,48.23,77825.72,0.0,0.9233,4e-05,10.58834]
[1778982502465,48.23,77831.59,0.0,0.92352,4e-05,10.56535]
[1778982505485,48.23,77810.32,0.0,0.92265,4e-05,10.65427]
[1778982506492,48.23,77801.55,0.0,0.92229,4e-05,10.69097]
[1778982507500,48.23,77802.17,0.0,0.92231,4e-05,10.68872]
[1778982509513,48.24,77796.45,0.0,0.92207,4e-05,10.71309]
[1778982510522,48.24,77788.86,0.0,0.92175,4e-05,10.74491]
[1778982511528,48.24,77791.63,0.0,0.92188,4e-05,10.73028]
[1778982512535,48.24,77797.45,0.0,0.92212,4e-05,10.70638]
[1778982513542,48.24,77797.97,0.0,0.92214,4e-05,10.70454]
[1778982518577,48.24,77796.24,0.0,0.92206,4e-05,10.71278]
[1778982522605,48.24,77786.93,0.0,0.92167,4e-05,10.75213]
[1778982523611,48.24,77781.37,0.0,0.92144,4e-05,10.77548]
[1778982526637,48.24,77778.22,0.0,0.9213,4e-05,10.78917]
[1778982531671,48.25,77777.16,0.0,0.92125,4e-05,10.79451]
[1778982536713,48.25,77782.95,0.0,0.92148,4e-05,10.77152]
[1778982541743,48.25,77779.84,0.0,0.92134,4e-05,10.78551]
[1778982545777,48.25,77767.01,0.0,0.9208,4e-05,10.83962]
[1778982546778,48.25,77761.22,0.0,0.92056,4e-05,10.86387]
[1778982548791,48.25,77755.54,0.0,0.92032,4e-05,10.88769]
[1778982550806,48.25,77749.86,0.0,0.92008,4e-05,10.91148]
[1778982555843,48.25,77751.75,0.0,0.92016,4e-05,10.90352]
[1778982560878,48.25,77750.92,0.0,0.92013,4e-05,10.90692]
[1778982565912,48.25,77749.63,0.0,0.92007,4e-05,10.91222]
[1778982571955,48.25,77748.54,0.0,0.92005,4e-05,10.91327]
[1778982576988,48.25,77749.19,0.0,0.92008,4e-05,10.91047]
[1778982579004,48.25,77757.17,0.0,0.92041,4e-05,10.87711]
[1778982584037,48.25,77753.59,0.0,0.92026,4e-05,10.89226]
[1778982592094,48.25,77754.95,0.0,0.92032,4e-05,10.88672]
[1778982597129,48.25,77752.5,0.0,0.92021,4e-05,10.89712]
[1778982602179,48.25,77750.33,0.0,0.92012,4e-05,10.9064]
[1778982611226,48.25,77748.62,0.0,0.92004,4e-05,10.91395]
[1778982617268,48.26,77750.03,0.0,0.9201,4e-05,10.90834]
[1778982624318,48.26,77752.65,0.0,0.92021,4e-05,10.89775]
[1778982626331,48.26,77758.84,0.0,0.92046,4e-05,10.87202]
[1778982627339,48.26,77764.59,0.0,0.9207,4e-05,10.84812]
[1778982630360,48.26,77770.45,0.0,0.92095,4e-05,10.82377]
[1778982634388,48.26,77782.93,0.0,0.92149,4e-05,10.76797]
[1778982641441,48.26,77787.27,0.0,0.92167,4e-05,10.74968]
[1778982645469,48.26,77795.56,0.0,0.92201,4e-05,10.71522]
[1778982647483,48.26,77802.93,0.0,0.92231,4e-05,10.6848]
[1778982652518,48.26,77805.84,0.0,0.92243,4e-05,10.67316]
[1778982657553,48.26,77808.37,0.0,0.92253,4e-05,10.66312]
[1778982662588,48.26,77808.93,0.0,0.92255,4e-05,10.66129]
[1778982667625,48.26,77808.14,0.0,0.9225,4e-05,10.66608]
[1778982671651,48.27,77801.74,0.0,0.92222,4e-05,10.69394]
[1778982672660,48.27,77799.68,0.0,0.92214,4e-05,10.70252]
[1778982677700,48.27,77796.74,0.0,0.92202,4e-05,10.71484]
[1778982682730,48.27,77796.32,0.0,0.922,4e-05,10.71675]
[1778982687765,48.27,77794.9,0.0,0.92194,4e-05,10.72284]
[1778982692800,48.27,77793.24,0.0,0.92189,4e-05,10.72661]
[1778982697835,48.27,77787.02,0.0,0.92163,4e-05,10.7527]
[1778982699849,48.27,77784.87,0.0,0.92154,4e-05,10.76167]
[1778982701863,48.27,77779.67,0.0,0.92132,4e-05,10.78356]
[1778982707909,48.27,77773.64,0.0,0.92106,4e-05,10.81021]
[1778982714954,48.27,77771.66,0.0,0.92097,4e-05,10.8191]
[1778982719990,48.27,77767.32,0.0,0.92079,4e-05,10.8373]
[1778982726032,48.27,77769.19,0.0,0.92087,4e-05,10.82954]
[1778982731068,48.27,77773.62,0.0,0.92105,4e-05,10.81118]
[1778982736102,48.27,77774.07,0.0,0.92107,4e-05,10.80944]
[1778982741139,48.27,77768.82,0.0,0.92085,4e-05,10.83137]
[1778982746124,48.28,77761.63,0.0,0.92054,4e-05,10.86202]
[1778982751209,48.28,77758.69,0.0,0.92044,4e-05,10.87128]
[1778982756244,48.28,77758.44,0.0,0.92043,4e-05,10.87215]
[1778982761279,48.28,77758.74,0.0,0.92044,4e-05,10.87072]
[1778982766313,48.28,77758.1,0.0,0.92042,4e-05,10.8732]
[1778982771351,48.28,77759.48,0.0,0.92048,4e-05,10.86722]
[1778982774372,48.27,77765.87,0.0,0.92074,4e-05,10.84047]
[1778982780414,48.28,77768.59,0.0,0.92085,4e-05,10.82946]
[1778982785449,48.28,77774.15,0.0,0.92108,4e-05,10.80639]
[1778982790485,48.28,77777.92,0.0,0.92124,4e-05,10.7909]
[1778982795519,48.28,77780.26,0.0,0.92133,4e-05,10.78154]
[1778982800554,48.28,77783.54,0.0,0.92146,4e-05,10.76828]
[1778982806596,48.28,77783.22,0.0,0.92144,4e-05,10.77033]
[1778982816623,48.29,77782.84,0.0,0.92143,4e-05,10.77102]
[1778982821701,48.29,77783.04,0.0,0.92142,4e-05,10.77142]
[1778982828749,48.29,77783.1,0.0,0.92141,4e-05,10.77293]
[1778982833785,48.3,77786.08,0.0,0.92152,4e-05,10.76186]
[1778982838819,48.3,77785.51,0.0,0.92149,4e-05,10.7647]
[1778982840834,48.3,77791.36,0.0,0.92173,4e-05,10.74062]
[1778982846833,48.3,77794.38,0.0,0.92185,4e-05,10.7289]
[1778982851916,48.3,77795.2,0.0,0.92187,4e-05,10.7262]
[1778982856951,48.3,77796.11,0.0,0.9219,4e-05,10.72311]
[1778982862994,48.3,77796.28,0.0,0.9219,4e-05,10.72321]
[1778982869036,48.31,77797.35,0.0,0.92194,4e-05,10.71956]
[1778982874076,48.31,77797.72,0.0,0.92197,4e-05,10.71531]
[1778982875083,48.31,77787.93,0.0,0.92157,4e-05,10.75607]
[1778982877096,48.31,77784.56,0.0,0.92142,4e-05,10.77027]
[1778982883140,48.31,77778.8,0.0,0.92118,4e-05,10.79461]
[1778982885154,48.31,77770.03,0.0,0.92082,4e-05,10.83118]
[1778982891196,48.31,77767.72,0.0,0.92071,4e-05,10.84174]
[1778982897238,48.31,77766.85,0.0,0.92068,4e-05,10.84471]
[1778982902273,48.31,77765.79,0.0,0.92064,4e-05,10.84858]
[1778982904287,48.31,77772.51,0.0,0.92092,4e-05,10.82042]
[1778982909322,48.31,77771.71,0.0,0.92089,4e-05,10.82345]
[1778982915364,48.31,77774.11,0.0,0.921,4e-05,10.81315]
[1778982920399,48.31,77771.42,0.0,0.92089,4e-05,10.82414]
[1778982925434,48.31,77767.74,0.0,0.92074,4e-05,10.83926]
[1778982930469,48.31,77766.13,0.0,0.92067,4e-05,10.84569]
[1778982935505,48.3,77765.34,0.0,0.92066,4e-05,10.84533]
[1778982940539,48.3,77764.69,0.0,0.92064,4e-05,10.84775]
[1778982945575,48.3,77764.28,0.0,0.92063,4e-05,10.84915]
[1778982950610,48.3,77765.08,0.0,0.92066,4e-05,10.84554]
[1778982955646,48.3,77765.14,0.0,0.92067,4e-05,10.84499]
[1778982964708,48.3,77764.45,0.0,0.92064,4e-05,10.84729]
[1778982969744,48.3,77764.75,0.0,0.92066,4e-05,10.8457]
[1778982977744,48.3,77765.12,0.0,0.92068,4e-05,10.84361]
[1778982985856,48.3,77765.52,0.0,0.9207,4e-05,10.84138]
[1778982991898,48.3,77765.92,0.0,0.92074,4e-05,10.83592]
[1778982997940,48.3,77765.94,0.0,0.92075,4e-05,10.83545]
[1778983004988,48.29,77769.43,0.0,0.9209,4e-05,10.82053]
[1778983011031,48.29,77769.35,0.0,0.9209,4e-05,10.82053]
[1778983017074,48.29,77769.81,0.0,0.92092,4e-05,10.81831]
[1778983022109,48.29,77766.56,0.0,0.92079,4e-05,10.83153]
[1778983027143,48.29,77765.7,0.0,0.92075,4e-05,10.83477]
[1778983030165,48.29,77755.95,0.0,0.92035,4e-05,10.87526]
[1778983031173,48.29,77749.87,0.0,0.9201,4e-05,10.90055]
[1778983032179,48.29,77750.27,0.0,0.92012,4e-05,10.89871]
[1778983037216,48.29,77750.43,0.0,0.92013,4e-05,10.89701]
[1778983042250,48.29,77752.55,0.0,0.92023,4e-05,10.88725]
[1778983048291,48.29,77753.38,0.0,0.92026,4e-05,10.88418]
[1778983051313,48.29,77747.52,0.0,0.92003,4e-05,10.90559]
[1778983056348,48.29,77746.05,0.0,0.91997,4e-05,10.91191]
[1778983061383,48.29,77743.9,0.0,0.91988,4e-05,10.92093]
[1778983064404,48.29,77750.59,0.0,0.92016,4e-05,10.89293]
[1778983068432,48.29,77756.58,0.0,0.92041,4e-05,10.86805]
[1778983074474,48.29,77760.61,0.0,0.92057,4e-05,10.85156]
[1778983078447,48.29,77767.91,0.0,0.92088,4e-05,10.82111]
[1778983083537,48.29,77766.22,0.0,0.92081,4e-05,10.82793]
[1778983089579,48.29,77765.92,0.0,0.9208,4e-05,10.82891]
[1778983091594,48.29,77755.7,0.0,0.92037,4e-05,10.87158]
[1778983092600,48.29,77750.57,0.0,0.92016,4e-05,10.89303]
[1778983097635,48.29,77749.34,0.0,0.92011,4e-05,10.89809]
[1778983099650,48.29,77737.89,0.0,0.91963,4e-05,10.9459]
[1778983101664,48.29,77732.23,0.0,0.91939,4e-05,10.96938]
[1778983104689,48.29,77727.08,0.0,0.91918,4e-05,10.99058]
[1778983107716,48.28,77721.05,0.0,0.91893,4e-05,11.01541]
[1778983109728,48.28,77709.15,0.0,0.91842,4e-05,11.06541]
[1778983110734,48.28,77702.92,0.0,0.91816,4e-05,11.09171]
[1778983115772,48.28,77699.97,0.0,0.91807,4e-05,11.09926]
[1778983120810,48.28,77698.14,0.0,0.91799,4e-05,11.10678]
[1778983124835,48.28,77694.6,0.0,0.91784,4e-05,11.1217]
[1778983129870,48.28,77693.23,0.0,0.91778,4e-05,11.12729]
[1778983134905,48.28,77689.85,0.0,0.91764,4e-05,11.14155]
[1778983139939,48.28,77686.48,0.0,0.91749,4e-05,11.15591]
[1778983140947,48.28,77681.28,0.0,0.91727,4e-05,11.17791]
[1778983145982,48.28,77681.4,0.0,0.91727,4e-05,11.17782]
[1778983147996,48.28,77688.18,0.0,0.91756,4e-05,11.14932]
[1778983153031,48.28,77692.4,0.0,0.91774,4e-05,11.13203]
[1778983158066,48.29,77695.01,0.0,0.91784,4e-05,11.12203]
[1778983163101,48.29,77696.56,0.0,0.9179,4e-05,11.11557]
[1778983168136,48.29,77697.76,0.0,0.91796,4e-05,11.11039]
[1778983173172,48.28,77698.36,0.0,0.918,4e-05,11.10438]
[1778983178214,48.28,77692.55,0.0,0.91776,4e-05,11.12885]
[1778983184255,48.28,77696.0,0.0,0.91791,4e-05,11.11415]
[1778983190297,48.28,77693.48,0.0,0.9178,4e-05,11.12476]
[1778983195332,48.28,77691.52,0.0,0.91771,4e-05,11.13302]
[1778983200367,48.28,77688.63,0.0,0.91759,4e-05,11.14523]
[1778983202384,48.28,77680.31,0.0,0.91723,4e-05,11.18061]
[1778983206409,48.28,77692.99,0.0,0.91777,4e-05,11.12706]
[1778983207418,48.28,77696.57,0.0,0.91793,4e-05,11.11197]
[1778983212456,48.29,77692.2,0.0,0.91774,4e-05,11.13052]
[1778983217489,48.29,77697.64,0.0,0.91797,4e-05,11.10753]
[1778983222524,48.29,77698.65,0.0,0.91802,4e-05,11.10335]
[1778983227558,48.29,77698.73,0.0,0.91802,4e-05,11.10314]
[1778983232594,48.29,77696.88,0.0,0.91796,4e-05,11.1077]
[1778983237629,48.29,77695.77,0.0,0.91791,4e-05,11.11253]
[1778983241660,48.29,77708.93,0.0,0.91848,4e-05,11.05657]
[1778983242665,48.29,77717.93,0.0,0.91886,4e-05,11.01853]
[1778983246694,48.28,77727.02,0.0,0.91925,4e-05,10.97986]
[1778983251729,48.28,77725.12,0.0,0.91917,4e-05,10.98741]
[1778983252736,48.28,77732.61,0.0,0.91949,4e-05,10.95592]
[1778983259713,48.28,77733.54,0.0,0.91953,4e-05,10.95182]
[1778983264820,48.28,77732.28,0.0,0.91948,4e-05,10.95693]
[1778983269855,48.28,77736.5,0.0,0.91966,4e-05,10.939]
[1778983271869,48.28,77742.58,0.0,0.91992,4e-05,10.91351]
[1778983276904,48.28,77747.93,0.0,0.92014,4e-05,10.89122]
[1778983281939,48.28,77757.76,0.0,0.92055,4e-05,10.8504]
[1778983286975,48.28,77759.56,0.0,0.92062,4e-05,10.84336]
[1778983291002,48.28,77769.91,0.0,0.92107,4e-05,10.79665]
[1778983295033,48.28,77773.94,0.0,0.92124,4e-05,10.78002]
[1778983299994,48.28,77775.86,0.0,0.92131,4e-05,10.77239]
[1778983305119,48.29,77774.29,0.0,0.92125,4e-05,10.77934]
[1778983310176,48.29,77770.1,0.0,0.92107,4e-05,10.79742]
[1778983311182,48.29,77763.24,0.0,0.92078,4e-05,10.82619]
[1778983315210,48.29,77756.88,0.0,0.92051,4e-05,10.85335]
[1778983317228,48.29,77748.15,0.0,0.92014,4e-05,10.89003]
[1778983319239,48.29,77738.54,0.0,0.91974,4e-05,10.93031]
[1778983324274,48.29,77736.07,0.0,0.91963,4e-05,10.94053]
[1778983327296,48.29,77714.26,0.0,0.91871,4e-05,11.03185]
[1778983328303,48.29,77704.21,0.0,0.91829,4e-05,11.07394]
[1778983331324,48.29,77698.29,0.0,0.91804,4e-05,11.09813]
[1778983335352,48.28,77692.94,0.0,0.91782,4e-05,11.12047]
[1778983340387,48.29,77692.08,0.0,0.91778,4e-05,11.12451]
[1778983341394,48.29,77697.92,0.0,0.91803,4e-05,11.09985]
[1778983342401,48.29,77700.14,0.0,0.91812,4e-05,11.09054]
[1778983346429,48.28,77701.54,0.0,0.91819,4e-05,11.08402]
[1778983351464,48.28,77702.64,0.0,0.91826,4e-05,11.07493]
[1778983354485,48.28,77710.29,0.0,0.9186,4e-05,11.04221]
[1778983355493,48.28,77712.09,0.0,0.91867,4e-05,11.0345]
[1778983360528,48.28,77713.31,0.0,0.91873,4e-05,11.02877]
[1778983365563,48.28,77721.68,0.0,0.91909,4e-05,10.99302]
[1778983368584,48.28,77714.78,0.0,0.9188,4e-05,11.02166]
[1778983377647,48.27,77712.61,0.0,0.91872,4e-05,11.02974]
[1778983382686,48.27,77704.58,0.0,0.91838,4e-05,11.06296]
[1778983385703,48.27,77709.79,0.0,0.91861,4e-05,11.04062]
[1778983389731,48.27,77717.46,0.0,0.91894,4e-05,11.00802]
[1778983393758,48.27,77722.57,0.0,0.91916,4e-05,10.98595]
[1778983398794,48.27,77724.57,0.0,0.91926,4e-05,10.97637]
[1778983403829,48.26,77728.21,0.0,0.91942,4e-05,10.95989]
[1778983408864,48.26,77730.51,0.0,0.91953,4e-05,10.94902]
[1778983413899,48.26,77733.93,0.0,0.91971,4e-05,10.93007]
[1778983418933,48.26,77734.46,0.0,0.91974,4e-05,10.92675]
[1778983423969,48.25,77736.27,0.0,0.91983,4e-05,10.91813]
[1778983429003,48.25,77739.3,0.0,0.91997,4e-05,10.90447]
[1778983435046,48.25,77739.85,0.0,0.91999,4e-05,10.90181]
[1778983440080,48.25,77740.58,0.0,0.92002,4e-05,10.89875]
[1778983445116,48.25,77742.66,0.0,0.92011,4e-05,10.88996]
[1778983450151,48.25,77745.46,0.0,0.92023,4e-05,10.87816]
[1778983453172,48.25,77750.55,0.0,0.92044,4e-05,10.85693]
[1778983458207,48.25,77754.99,0.0,0.92063,4e-05,10.83857]
[1778983460221,48.25,77760.25,0.0,0.92085,4e-05,10.81616]
[1778983463241,48.25,77767.14,0.0,0.92114,4e-05,10.78693]
[1778983465256,48.25,77760.75,0.0,0.92088,4e-05,10.81334]
[1778983468279,48.25,77753.27,0.0,0.92057,4e-05,10.84413]
[1778983473314,48.25,77747.53,0.0,0.92036,4e-05,10.8642]
[1778983475330,48.25,77755.53,0.0,0.92069,4e-05,10.83046]
[1778983479356,48.25,77761.15,0.0,0.92093,4e-05,10.80717]
[1778983483385,48.25,77766.25,0.0,0.92114,4e-05,10.78582]
[1778983488422,48.24,77771.82,0.0,0.92138,4e-05,10.76189]
[1778983493471,48.24,77771.11,0.0,0.92135,4e-05,10.76417]
[1778983500513,48.24,77771.15,0.0,0.92136,4e-05,10.76308]
[1778983505547,48.24,77771.82,0.0,0.9214,4e-05,10.76003]
[1778983510583,48.24,77770.88,0.0,0.92136,4e-05,10.76376]
[1778983515618,48.24,77770.45,0.0,0.92134,4e-05,10.76535]
[1778983520652,48.24,77775.05,0.0,0.92153,4e-05,10.74604]
[1778983523674,48.24,77774.7,0.0,0.92152,4e-05,10.74744]
[1778983531625,48.24,77772.51,0.0,0.92145,4e-05,10.75319]
[1778983536765,48.24,77770.77,0.0,0.92138,4e-05,10.76048]
[1778983537772,48.24,77764.59,0.0,0.92112,4e-05,10.78619]
[1778983542807,48.24,77765.45,0.0,0.92116,4e-05,10.78241]
[1778983547844,48.24,77765.88,0.0,0.92118,4e-05,10.78064]
[1778983548849,48.24,77759.38,0.0,0.92091,4e-05,10.80786]
[1778983551870,48.24,77752.23,0.0,0.9206,4e-05,10.83798]
[1778983556905,48.24,77751.87,0.0,0.92059,4e-05,10.83981]
[1778983561939,48.24,77752.38,0.0,0.9206,4e-05,10.83804]
[1778983566975,48.24,77752.25,0.0,0.9206,4e-05,10.83856]
[1778983573023,48.24,77752.42,0.0,0.92061,4e-05,10.83715]
[1778983575038,48.24,77746.3,0.0,0.92036,4e-05,10.86289]
[1778983577052,48.24,77755.49,0.0,0.92074,4e-05,10.8241]
[1778983582086,48.24,77759.92,0.0,0.92094,4e-05,10.80483]
[1778983588128,48.23,77761.0,0.0,0.92099,4e-05,10.79946]
[1778983593163,48.23,77762.78,0.0,0.92109,4e-05,10.78795]
[1778983598197,48.23,77764.62,0.0,0.92117,4e-05,10.77961]
[1778983603232,48.23,77765.84,0.0,0.92123,4e-05,10.77389]
[1778983608268,48.23,77762.86,0.0,0.92111,4e-05,10.78559]
[1778983613303,48.23,77764.28,0.0,0.92118,4e-05,10.77893]
[1778983614310,48.23,77770.46,0.0,0.92144,4e-05,10.75308]
[1778983619347,48.23,77772.02,0.0,0.92151,4e-05,10.74614]
[1778983622366,48.23,77777.08,0.0,0.92172,4e-05,10.72488]
[1778983627402,48.22,77777.75,0.0,0.92175,4e-05,10.72183]
[1778983632436,48.22,77776.18,0.0,0.92169,4e-05,10.72811]
[1778983637473,48.22,77775.05,0.0,0.92164,4e-05,10.73252]
[1778983644522,48.22,77776.92,0.0,0.92172,4e-05,10.72439]
[1778983649557,48.22,77775.75,0.0,0.92168,4e-05,10.72902]
[1778983654593,48.22,77773.34,0.0,0.9216,4e-05,10.73541]
[1778983659626,48.22,77773.15,0.0,0.9216,4e-05,10.73593]
[1778983664662,48.22,77774.34,0.0,0.92165,4e-05,10.73074]
[1778983670704,48.22,77773.28,0.0,0.9216,4e-05,10.73506]
[1778983675739,48.22,77772.9,0.0,0.92159,4e-05,10.73667]
[1778983680778,48.22,77778.46,0.0,0.92182,4e-05,10.71361]
[1778983682789,48.22,77777.31,0.0,0.92177,4e-05,10.7185]
[1778983687823,48.22,77776.29,0.0,0.92172,4e-05,10.723]
[1778983692858,48.22,77775.9,0.0,0.92171,4e-05,10.72498]
[1778983698899,48.22,77775.98,0.0,0.9217,4e-05,10.72518]
[1778983703935,48.22,77774.44,0.0,0.92163,4e-05,10.73222]
[1778983708971,48.23,77774.02,0.0,0.92161,4e-05,10.73459]
[1778983714005,48.23,77773.44,0.0,0.9216,4e-05,10.73428]
[1778983719040,48.23,77773.25,0.0,0.92159,4e-05,10.73578]
[1778983724075,48.23,77764.69,0.0,0.92122,4e-05,10.77208]
[1778983730117,48.23,77767.22,0.0,0.92132,4e-05,10.76211]
[1778983735153,48.23,77768.8,0.0,0.92138,4e-05,10.75628]
[1778983741196,48.24,77772.89,0.0,0.92154,4e-05,10.74021]
[1778983744217,48.24,77777.09,0.0,0.92171,4e-05,10.72332]
[1778983749251,48.24,77775.13,0.0,0.92162,4e-05,10.73248]
[1778983754287,48.24,77770.16,0.0,0.92141,4e-05,10.75414]
[1778983759322,48.24,77768.97,0.0,0.92135,4e-05,10.75992]
[1778983764356,48.25,77769.6,0.0,0.92137,4e-05,10.75812]
[1778983769395,48.25,77769.99,0.0,0.92137,4e-05,10.75732]
[1778983775437,48.25,77770.09,0.0,0.92139,4e-05,10.75452]
[1778983777450,48.25,77776.77,0.0,0.92166,4e-05,10.72712]
[1778983782486,48.25,77781.92,0.0,0.92187,4e-05,10.70684]
[1778983787521,48.26,77783.49,0.0,0.92192,4e-05,10.70133]
[1778983792556,48.26,77784.86,0.0,0.92197,4e-05,10.69653]
[1778983797591,48.26,77788.45,0.0,0.92211,4e-05,10.68227]
[1778983802632,48.26,77794.95,0.0,0.92237,4e-05,10.65633]
[1778983807667,48.26,77792.93,0.0,0.92228,4e-05,10.66568]
[1778983812702,48.27,77791.9,0.0,0.92222,4e-05,10.67089]
[1778983817737,48.27,77796.62,0.0,0.92241,4e-05,10.65227]
[1778983822771,48.27,77799.1,0.0,0.9225,4e-05,10.6431]
[1778983830828,48.27,77800.5,0.0,0.92254,4e-05,10.63913]
[1778983835863,48.28,77801.76,0.0,0.9226,4e-05,10.63171]
[1778983838884,48.28,77824.41,0.0,0.92353,4e-05,10.5382]
[1778983839892,48.28,77835.36,0.0,0.92397,4e-05,10.49299]
[1778983840907,48.28,77838.15,0.0,0.92408,4e-05,10.48142]
[1778983841909,48.28,77851.81,0.0,0.92463,4e-05,10.42531]
[1778983842916,48.28,77867.39,0.0,0.92526,4e-05,10.3616]
[1778983843925,48.28,77870.22,0.0,0.92537,4e-05,10.35015]
[1778983846943,48.28,77864.11,0.0,0.92512,4e-05,10.37545]
[1778983849965,48.28,77858.84,0.0,0.92491,4e-05,10.39724]
[1778983855000,48.28,77855.14,0.0,0.92476,4e-05,10.41262]
[1778983857019,48.28,77846.52,0.0,0.92441,4e-05,10.44796]
[1778983859034,48.28,77846.36,0.0,0.92441,4e-05,10.44855]
[1778983863063,48.28,77859.65,0.0,0.92494,4e-05,10.39393]
[1778983864070,48.28,77861.05,0.0,0.925,4e-05,10.38821]
[1778983869107,48.28,77869.52,0.0,0.92532,4e-05,10.35488]
[1778983870112,48.28,77866.63,0.0,0.92521,4e-05,10.36699]
[1778983871123,48.28,77860.74,0.0,0.92497,4e-05,10.39104]
[1778983872128,48.28,77857.32,0.0,0.92483,4e-05,10.40497]
[1778983874142,48.28,77852.47,0.0,0.92464,4e-05,10.42462]
[1778983880187,48.28,77853.01,0.0,0.92467,4e-05,10.4217]
[1778983883206,48.28,77857.47,0.0,0.92485,4e-05,10.40314]
[1778983888241,48.28,77854.61,0.0,0.92474,4e-05,10.4144]
[1778983893280,48.28,77852.76,0.0,0.92469,4e-05,10.41814]
[1778983894283,48.28,77841.66,0.0,0.92425,4e-05,10.46354]
[1778983895290,48.28,77832.48,0.0,0.92388,4e-05,10.50107]
[1778983896296,48.28,77834.11,0.0,0.92395,4e-05,10.49414]
[1778983897308,48.28,77840.45,0.0,0.92421,4e-05,10.46788]
[1778983902339,48.27,77837.66,0.0,0.9241,4e-05,10.47835]
[1778983907374,48.27,77838.21,0.0,0.92413,4e-05,10.47499]
[1778983912409,48.27,77838.67,0.0,0.92416,4e-05,10.47194]
[1778983917444,48.26,77839.74,0.0,0.92422,4e-05,10.46639]
[1778983923485,48.26,77840.26,0.0,0.92425,4e-05,10.46287]
[1778983928521,48.26,77838.97,0.0,0.92421,4e-05,10.46698]
[1778983933555,48.26,77842.66,0.0,0.92437,4e-05,10.45061]
[1778983938595,48.25,77838.64,0.0,0.92422,4e-05,10.46595]
[1778983943629,48.25,77838.61,0.0,0.92423,4e-05,10.46481]
[1778983948665,48.25,77836.42,0.0,0.92416,4e-05,10.47253]
[1778983953700,48.24,77833.6,0.0,0.92408,4e-05,10.47938]
[1778983958735,48.24,77834.7,0.0,0.92413,4e-05,10.47355]
[1778983964682,48.24,77833.95,0.0,0.92412,4e-05,10.47508]
[1778983969812,48.23,77835.4,0.0,0.92419,4e-05,10.46783]
[1778983974847,48.23,77837.96,0.0,0.92431,4e-05,10.45589]
[1778983981897,48.23,77838.61,0.0,0.92435,4e-05,10.45161]
[1778983984918,48.23,77826.81,0.0,0.92388,4e-05,10.49934]
[1778983985925,48.23,77820.33,0.0,0.92362,4e-05,10.52569]
[1778983990960,48.22,77817.52,0.0,0.92352,4e-05,10.53562]
[1778983995995,48.22,77809.12,0.0,0.92319,4e-05,10.56864]
[1778984001034,48.21,77804.95,0.0,0.92304,4e-05,10.5842]
[1778984006069,48.21,77804.23,0.0,0.92302,4e-05,10.58606]
[1778984011104,48.21,77807.94,0.0,0.9232,4e-05,10.56637]
[1778984015131,48.21,77804.9,0.0,0.92309,4e-05,10.57813]
[1778984022181,48.2,77806.57,0.0,0.92317,4e-05,10.56973]
[1778984027216,48.2,77807.6,0.0,0.92322,4e-05,10.56446]
[1778984029231,48.2,77812.77,0.0,0.92344,4e-05,10.54273]
[1778984032251,48.2,77814.58,0.0,0.92351,4e-05,10.53481]
[1778984038292,48.2,77811.62,0.0,0.9234,4e-05,10.54616]
[1778984045242,48.2,77813.22,0.0,0.92347,4e-05,10.5387]
[1778984051384,48.19,77811.43,0.0,0.92341,4e-05,10.54537]
[1778984058432,48.19,77811.19,0.0,0.92341,4e-05,10.5455]
[1778984063468,48.19,77809.47,0.0,0.92334,4e-05,10.55199]
[1778984075457,48.19,77808.99,0.0,0.92336,4e-05,10.54915]
[1778984080587,48.19,77807.79,0.0,0.92331,4e-05,10.55353]
[1778984085621,48.18,77807.48,0.0,0.92331,4e-05,10.55425]
[1778984090657,48.18,77803.23,0.0,0.92314,4e-05,10.57122]
[1778984093678,48.18,77801.77,0.0,0.92308,4e-05,10.57677]
[1778984098713,48.18,77806.44,0.0,0.92328,4e-05,10.55662]
[1778984103747,48.18,77807.1,0.0,0.92332,4e-05,10.55311]
[1778984109791,48.18,77808.11,0.0,0.92337,4e-05,10.54807]
[1778984114825,48.17,77807.33,0.0,0.92334,4e-05,10.55063]
[1778984119859,48.17,77812.4,0.0,0.92355,4e-05,10.52909]
[1778984125904,48.17,77816.4,0.0,0.92372,4e-05,10.51197]
[1778984131943,48.17,77814.26,0.0,0.92366,4e-05,10.51676]
[1778984136979,48.17,77809.7,0.0,0.92348,4e-05,10.53509]
[1778984142014,48.17,77809.37,0.0,0.92347,4e-05,10.53584]
[1778984147049,48.17,77808.56,0.0,0.92345,4e-05,10.53849]
[1778984152085,48.16,77803.74,0.0,0.92326,4e-05,10.55762]
[1778984157120,48.16,77805.09,0.0,0.92332,4e-05,10.55113]
[1778984162155,48.16,77804.23,0.0,0.9233,4e-05,10.55369]
[1778984172224,48.15,77806.71,0.0,0.92342,4e-05,10.54139]
[1778984183302,48.15,77807.9,0.0,0.92349,4e-05,10.53449]
[1778984188337,48.15,77808.51,0.0,0.92351,4e-05,10.53166]
[1778984194380,48.15,77808.68,0.0,0.92355,4e-05,10.52718]
[1778984200421,48.15,77812.91,0.0,0.92372,4e-05,10.50942]
[1778984205457,48.15,77808.8,0.0,0.92356,4e-05,10.52618]
[1778984210493,48.15,77807.64,0.0,0.92351,4e-05,10.53064]
[1778984215532,48.15,77805.09,0.0,0.92341,4e-05,10.54054]
[1778984220563,48.14,77805.57,0.0,0.92345,4e-05,10.53661]
[1778984223584,48.14,77813.86,0.0,0.9238,4e-05,10.50129]
[1778984226605,48.14,77816.15,0.0,0.9239,4e-05,10.49094]
[1778984231639,48.13,77814.4,0.0,0.92384,4e-05,10.49674]
[1778984236675,48.13,77814.82,0.0,0.92387,4e-05,10.49369]
[1778984241712,48.13,77814.03,0.0,0.92385,4e-05,10.49577]
[1778984246747,48.12,77814.44,0.0,0.92388,4e-05,10.49298]
[1778984248764,48.12,77808.44,0.0,0.92364,4e-05,10.51732]
[1778984249771,48.12,77801.52,0.0,0.92336,4e-05,10.54566]
[1778984250778,48.12,77799.66,0.0,0.92329,4e-05,10.55306]
[1778984255818,48.12,77797.17,0.0,0.92322,4e-05,10.5584]
[1778984261859,48.11,77797.09,0.0,0.92324,4e-05,10.55679]
[1778984269916,48.11,77796.47,0.0,0.92324,4e-05,10.55671]
[1778984274951,48.1,77795.88,0.0,0.92323,4e-05,10.55748]
[1778984279986,48.1,77793.52,0.0,0.92315,4e-05,10.56554]
[1778984285021,48.1,77791.69,0.0,0.92309,4e-05,10.57134]
[1778984290056,48.09,77792.69,0.0,0.92315,4e-05,10.5654]
[1778984295091,48.09,77793.15,0.0,0.92318,4e-05,10.56173]
[1778984300125,48.08,77797.7,0.0,0.92339,4e-05,10.54117]
[1778984306168,48.08,77799.5,0.0,0.92348,4e-05,10.53144]
[1778984312211,48.07,77800.68,0.0,0.92357,4e-05,10.52126]
[1778984317244,48.07,77803.46,0.0,0.9237,4e-05,10.50824]
[1778984322281,48.07,77804.93,0.0,0.92377,4e-05,10.50065]
[1778984327316,48.06,77804.66,0.0,0.92378,4e-05,10.50022]
[1778984332351,48.06,77817.13,0.0,0.9243,4e-05,10.44731]
[1778984333357,48.06,77822.78,0.0,0.92453,4e-05,10.42385]
[1778984338392,48.06,77824.58,0.0,0.92461,4e-05,10.41559]
[1778984343429,48.06,77827.96,0.0,0.92475,4e-05,10.40095]
[1778984348462,48.05,77831.26,0.0,0.92489,4e-05,10.3867]
[1778984353499,48.05,77833.75,0.0,0.925,4e-05,10.37588]
[1778984358534,48.05,77836.38,0.0,0.92511,4e-05,10.36457]
[1778984363569,48.05,77837.99,0.0,0.92518,4e-05,10.35751]
[1778984368604,48.05,77840.34,0.0,0.92527,4e-05,10.34746]
[1778984373638,48.05,77841.59,0.0,0.92535,4e-05,10.33866]
[1778984377667,48.05,77849.52,0.0,0.92567,4e-05,10.30599]
[1778984382703,48.05,77849.99,0.0,0.92569,4e-05,10.30401]
[1778984387737,48.05,77852.79,0.0,0.9258,4e-05,10.2925]
[1778984392773,48.05,77857.67,0.0,0.92599,4e-05,10.27254]
[1778984393778,48.05,77859.83,0.0,0.92608,4e-05,10.26375]
[1778984398815,48.05,77860.9,0.0,0.92612,4e-05,10.25968]
[1778984403850,48.05,77865.05,0.0,0.92628,4e-05,10.24312]
[1778984408888,48.05,77870.0,0.0,0.92647,4e-05,10.22341]
[1778984410900,48.05,77873.91,0.0,0.92662,4e-05,10.20774]
[1778984412913,48.05,77867.24,0.0,0.92636,4e-05,10.23522]
[1778984417948,48.05,77867.89,0.0,0.92638,4e-05,10.23322]
[1778984421980,48.06,77868.51,0.0,0.92639,4e-05,10.2314]
[1778984423993,48.06,77871.13,0.0,0.92649,4e-05,10.22115]
[1778984429042,48.06,77867.85,0.0,0.92635,4e-05,10.23565]
[1778984434077,48.06,77867.83,0.0,0.92636,4e-05,10.23351]
[1778984439112,48.06,77867.56,0.0,0.92634,4e-05,10.2358]
[1778984444149,48.07,77865.14,0.0,0.92623,4e-05,10.24691]
[1778984449183,48.07,77860.5,0.0,0.92604,4e-05,10.26704]
[1778984454218,48.07,77860.89,0.0,0.92604,4e-05,10.26645]
[1778984459257,48.07,77858.04,0.0,0.92592,4e-05,10.27912]
[1778984464288,48.08,77855.82,0.0,0.92582,4e-05,10.28898]
[1778984469323,48.08,77854.4,0.0,0.92576,4e-05,10.29553]
[1778984474357,48.08,77853.2,0.0,0.92571,4e-05,10.30114]
[1778984479393,48.08,77852.91,0.0,0.92569,4e-05,10.30304]
[1778984484428,48.08,77851.08,0.0,0.92561,4e-05,10.31122]
[1778984489462,48.08,77849.72,0.0,0.92555,4e-05,10.31747]
[1778984493491,48.09,77844.03,0.0,0.92534,4e-05,10.3379]
[1778984498525,48.09,77846.32,0.0,0.92542,4e-05,10.32907]
[1778984499533,48.09,77851.16,0.0,0.92562,4e-05,10.30941]
[1778984501547,48.09,77845.89,0.0,0.9254,4e-05,10.33128]
[1778984508595,48.09,77843.51,0.0,0.9253,4e-05,10.34179]
[1778984512623,48.09,77839.43,0.0,0.92513,4e-05,10.35886]
[1778984515645,48.09,77834.15,0.0,0.92492,4e-05,10.38073]
[1778984519674,48.09,77835.61,0.0,0.92498,4e-05,10.37485]
[1778984525715,48.09,77836.32,0.0,0.925,4e-05,10.37202]
[1778984533771,48.09,77837.65,0.0,0.92506,4e-05,10.36658]
[1778984538806,48.09,77839.32,0.0,0.92512,4e-05,10.35969]
[1778984543842,48.09,77836.84,0.0,0.92503,4e-05,10.36979]
[1778984545856,48.09,77831.67,0.0,0.92482,4e-05,10.39093]
[1778984550891,48.09,77830.88,0.0,0.92479,4e-05,10.39389]
[1778984557940,48.09,77828.91,0.0,0.92474,4e-05,10.3982]
[1778984562976,48.09,77829.58,0.0,0.92477,4e-05,10.3951]
[1778984569016,48.09,77825.8,0.0,0.92462,4e-05,10.41013]
[1778984574052,48.09,77828.98,0.0,0.92475,4e-05,10.39658]
[1778984579087,48.09,77829.28,0.0,0.92477,4e-05,10.39492]
[1778984584122,48.08,77829.05,0.0,0.92476,4e-05,10.39544]
[1778984587143,48.08,77818.12,0.0,0.92432,4e-05,10.44014]
[1778984592180,48.08,77816.74,0.0,0.92427,4e-05,10.44516]
[1778984597217,48.08,77815.38,0.0,0.92422,4e-05,10.45015]
[1778984602252,48.08,77818.25,0.0,0.92435,4e-05,10.43777]
[1778984606280,48.08,77824.3,0.0,0.92459,4e-05,10.41252]
[1778984611315,48.08,77827.02,0.0,0.92473,4e-05,10.39768]
[1778984616349,48.08,77824.45,0.0,0.92463,4e-05,10.40798]
[1778984617357,48.08,77822.11,0.0,0.92453,4e-05,10.41752]
[1778984622391,48.08,77819.52,0.0,0.92443,4e-05,10.42769]
[1778984624409,48.08,77813.57,0.0,0.92419,4e-05,10.45201]
[1778984626420,48.08,77806.99,0.0,0.92393,4e-05,10.47889]
[1778984631454,48.07,77803.73,0.0,0.9238,4e-05,10.49154]
[1778984633468,48.07,77794.44,0.0,0.92343,4e-05,10.52937]
[1778984639514,48.07,77798.47,0.0,0.92361,4e-05,10.51151]
[1778984643541,48.07,77803.69,0.0,0.92383,4e-05,10.48927]
[1778984648575,48.07,77805.39,0.0,0.9239,4e-05,10.48159]
[1778984653610,48.06,77805.87,0.0,0.92393,4e-05,10.47898]
[1778984656631,48.06,77811.4,0.0,0.92415,4e-05,10.45587]
[1778984661668,48.06,77815.14,0.0,0.92431,4e-05,10.44006]
[1778984666702,48.06,77819.35,0.0,0.92448,4e-05,10.42235]
[1778984669723,48.06,77826.2,0.0,0.92476,4e-05,10.39399]
[1778984674758,48.06,77827.98,0.0,0.92486,4e-05,10.38313]
[1778984679795,48.06,77829.11,0.0,0.9249,4e-05,10.3783]
[1778984684828,48.06,77828.77,0.0,0.92489,4e-05,10.37944]
[1778984689864,48.06,77830.54,0.0,0.92497,4e-05,10.37191]
[1778984694899,48.06,77831.69,0.0,0.92501,4e-05,10.36693]
[1778984699934,48.06,77832.64,0.0,0.92506,4e-05,10.36278]
[1778984702956,48.06,77826.5,0.0,0.92481,4e-05,10.38784]
[1778984704969,48.06,77819.55,0.0,0.92453,4e-05,10.41626]
[1778984707991,48.06,77815.94,0.0,0.92439,4e-05,10.43076]
[1778984713027,48.06,77815.05,0.0,0.92436,4e-05,10.43381]
[1778984720078,48.05,77812.39,0.0,0.92426,4e-05,10.44395]
[1778984726117,48.05,77809.34,0.0,0.92414,4e-05,10.45582]
[1778984731152,48.05,77808.63,0.0,0.92414,4e-05,10.45481]
[1778984736186,48.05,77808.23,0.0,0.92413,4e-05,10.45588]
[1778984742230,48.05,77808.62,0.0,0.92415,4e-05,10.45357]
[1778984747265,48.05,77808.05,0.0,0.92413,4e-05,10.45533]
[1778984752302,48.05,77809.61,0.0,0.9242,4e-05,10.44838]
[1778984757335,48.04,77808.6,0.0,0.92417,4e-05,10.45208]
[1778984762369,48.04,77808.11,0.0,0.92415,4e-05,10.45365]
[1778984769418,48.04,77807.75,0.0,0.92414,4e-05,10.45456]
[1778984771433,48.04,77800.44,0.0,0.92385,4e-05,10.48456]
[1778984776468,48.04,77799.4,0.0,0.92381,4e-05,10.48821]
[1778984778482,48.04,77793.56,0.0,0.92357,4e-05,10.51208]
[1778984779489,48.04,77792.48,0.0,0.92353,4e-05,10.51637]
[1778984785533,48.04,77792.99,0.0,0.92356,4e-05,10.51311]
[1778984790565,48.03,77790.32,0.0,0.92346,4e-05,10.52311]
[1778984793587,48.03,77795.7,0.0,0.92371,4e-05,10.49684]
[1778984795602,48.03,77802.23,0.0,0.92398,4e-05,10.4695]
[1778984797615,48.03,77807.13,0.0,0.92418,4e-05,10.44902]
[1778984802650,48.03,77806.92,0.0,0.92418,4e-05,10.44931]
[1778984808692,48.03,77806.96,0.0,0.92419,4e-05,10.44863]
[1778984818762,48.03,77806.59,0.0,0.92418,4e-05,10.44939]
[1778984823797,48.03,77812.11,0.0,0.9244,4e-05,10.42636]
[1778984828832,48.03,77810.86,0.0,0.92435,4e-05,10.43138]
[1778984833866,48.03,77810.24,0.0,0.92433,4e-05,10.43381]
[1778984838902,48.03,77811.26,0.0,0.92437,4e-05,10.42949]
[1778984841922,48.03,77819.07,0.0,0.92469,4e-05,10.39732]
[1778984846958,48.03,77822.46,0.0,0.92482,4e-05,10.38355]
[1778984851992,48.03,77825.42,0.0,0.92496,4e-05,10.36819]
[1778984857028,48.03,77828.12,0.0,0.92507,4e-05,10.35724]
[1778984862063,48.03,77829.59,0.0,0.92513,4e-05,10.35136]
[1778984871021,48.03,77831.07,0.0,0.92519,4e-05,10.34549]
[1778984876160,48.03,77832.99,0.0,0.92526,4e-05,10.33772]
[1778984879182,48.03,77840.33,0.0,0.92556,4e-05,10.30767]
[1778984880189,48.03,77840.99,0.0,0.92558,4e-05,10.30502]
[1778984885224,48.03,77840.88,0.0,0.92557,4e-05,10.30576]
[1778984890258,48.03,77840.04,0.0,0.92554,4e-05,10.30948]
[1778984895295,48.03,77838.78,0.0,0.92549,4e-05,10.31489]
[1778984900329,48.03,77838.86,0.0,0.92549,4e-05,10.31476]
[1778984905364,48.03,77838.45,0.0,0.92547,4e-05,10.31664]
[1778984910399,48.03,77840.56,0.0,0.92555,4e-05,10.30821]
[1778984916440,48.03,77840.43,0.0,0.92556,4e-05,10.30566]
[1778984921378,48.03,77847.22,0.0,0.92583,4e-05,10.27808]
[1778984923490,48.03,77851.53,0.0,0.926,4e-05,10.26063]
[1778984928525,48.03,77851.42,0.0,0.92599,4e-05,10.26157]
[1778984933560,48.03,77848.71,0.0,0.92588,4e-05,10.27313]
[1778984935573,48.03,77841.43,0.0,0.92559,4e-05,10.30306]
[1778984940610,48.04,77837.54,0.0,0.92543,4e-05,10.31916]
[1778984943631,48.04,77843.17,0.0,0.92566,4e-05,10.29623]
[1778984948665,48.04,77843.33,0.0,0.92566,4e-05,10.2959]
[1778984953701,48.04,77846.05,0.0,0.92577,4e-05,10.28505]
[1778984958735,48.04,77847.59,0.0,0.92582,4e-05,10.27904]
[1778984963770,48.04,77848.38,0.0,0.92585,4e-05,10.27611]
[1778984968806,48.04,77849.41,0.0,0.92589,4e-05,10.27224]
[1778984973840,48.04,77847.86,0.0,0.92585,4e-05,10.27551]
[1778984978876,48.04,77848.63,0.0,0.92588,4e-05,10.27265]
[1778984983911,48.04,77850.15,0.0,0.92593,4e-05,10.26677]
[1778984988946,48.04,77850.73,0.0,0.92595,4e-05,10.26474]
[1778984993980,48.04,77851.29,0.0,0.92597,4e-05,10.26278]
[1778984999016,48.04,77851.42,0.0,0.92597,4e-05,10.26258]
[1778985005079,48.04,77855.18,0.0,0.92612,4e-05,10.24771]
[1778985010095,48.05,77852.15,0.0,0.926,4e-05,10.26041]
[1778985012110,48.05,77844.42,0.0,0.92569,4e-05,10.29207]
[1778985017145,48.05,77841.92,0.0,0.92559,4e-05,10.3023]
[1778985022179,48.05,77841.35,0.0,0.92556,4e-05,10.3046]
[1778985028223,48.05,77839.19,0.0,0.92548,4e-05,10.31343]
[1778985033258,48.05,77837.12,0.0,0.92542,4e-05,10.31859]
[1778985038292,48.05,77839.29,0.0,0.9255,4e-05,10.30981]
[1778985042321,48.05,77844.83,0.0,0.92572,4e-05,10.28723]
[1778985047360,48.05,77846.65,0.0,0.92579,4e-05,10.27997]
[1778985052390,48.05,77848.98,0.0,0.92588,4e-05,10.27063]
[1778985057425,48.05,77850.93,0.0,0.92596,4e-05,10.26287]
[1778985062460,48.05,77852.04,0.0,0.926,4e-05,10.25856]
[1778985068503,48.05,77852.87,0.0,0.92603,4e-05,10.25543]
[1778985073538,48.05,77855.97,0.0,0.92615,4e-05,10.24304]
[1778985077566,48.05,77861.94,0.0,0.92639,4e-05,10.21892]
[1778985082603,48.05,77865.49,0.0,0.92653,4e-05,10.2049]
[1778985087636,48.05,77868.44,0.0,0.92664,4e-05,10.19342]
[1778985089650,48.05,77877.46,0.0,0.92699,4e-05,10.15678]
[1778985090659,48.05,77879.97,0.0,0.92709,4e-05,10.14622]
[1778985097707,48.05,77880.44,0.0,0.92715,4e-05,10.13978]
[1778985102643,48.05,77881.41,0.0,0.92718,4e-05,10.13622]
[1778985107777,48.05,77884.69,0.0,0.92732,4e-05,10.12171]
[1778985112812,48.04,77885.28,0.0,0.92735,4e-05,10.11825]
[1778985116840,48.04,77891.43,0.0,0.9276,4e-05,10.09251]
[1778985117847,48.04,77893.37,0.0,0.92768,4e-05,10.0845]
[1778985122883,48.04,77888.66,0.0,0.9275,4e-05,10.10295]
[1778985128926,48.04,77887.9,0.0,0.92748,4e-05,10.10509]
[1778985133961,48.04,77882.56,0.0,0.92728,4e-05,10.12612]
[1778985135975,48.04,77877.64,0.0,0.92708,4e-05,10.14601]
[1778985142016,48.04,77877.51,0.0,0.92708,4e-05,10.14623]
[1778985148059,48.04,77878.43,0.0,0.92711,4e-05,10.14279]
[1778985154101,48.04,77878.93,0.0,0.92714,4e-05,10.13932]
[1778985159136,48.04,77879.43,0.0,0.92714,4e-05,10.13889]
[1778985164170,48.05,77880.01,0.0,0.92715,4e-05,10.13816]
[1778985171225,48.05,77880.47,0.0,0.92715,4e-05,10.13857]
[1778985175252,48.06,77875.4,0.0,0.92694,4e-05,10.16044]
[1778985176260,48.06,77867.49,0.0,0.92662,4e-05,10.19286]
[1778985179281,48.06,77862.34,0.0,0.92641,4e-05,10.21448]
[1778985180287,48.06,77855.94,0.0,0.92615,4e-05,10.24073]
[1778985181294,48.06,77842.9,0.0,0.92563,4e-05,10.29411]
[1778985183308,48.06,77837.64,0.0,0.92542,4e-05,10.31572]
[1778985187335,48.06,77844.34,0.0,0.92569,4e-05,10.28847]
[1778985192371,48.06,77842.51,0.0,0.92561,4e-05,10.29642]
[1778985198413,48.06,77843.58,0.0,0.92565,4e-05,10.29255]
[1778985201434,48.06,77838.25,0.0,0.92543,4e-05,10.31461]
[1778985202440,48.06,77836.37,0.0,0.92536,4e-05,10.32234]
[1778985205462,48.06,77827.38,0.0,0.925,4e-05,10.35925]
[1778985207476,48.06,77816.33,0.0,0.92455,4e-05,10.40462]
[1778985208483,48.06,77814.74,0.0,0.92449,4e-05,10.41107]
[1778985214527,48.06,77812.92,0.0,0.92444,4e-05,10.41458]
[1778985218553,48.06,77807.71,0.0,0.92424,4e-05,10.43565]
[1778985223588,48.06,77807.23,0.0,0.92422,4e-05,10.4371]
[1778985228623,48.06,77806.06,0.0,0.92418,4e-05,10.44142]
[1778985233657,48.06,77810.89,0.0,0.92438,4e-05,10.42114]
[1778985238693,48.06,77809.94,0.0,0.92434,4e-05,10.42474]
[1778985243729,48.05,77809.39,0.0,0.92432,4e-05,10.42664]
[1778985248764,48.05,77808.61,0.0,0.9243,4e-05,10.42944]
[1778985253801,48.05,77807.81,0.0,0.92427,4e-05,10.43226]
[1778985258834,48.05,77807.49,0.0,0.92426,4e-05,10.43305]
[1778985265883,48.05,77803.73,0.0,0.92412,4e-05,10.44771]
[1778985270917,48.05,77804.14,0.0,0.92414,4e-05,10.44545]
[1778985276959,48.05,77804.29,0.0,0.92417,4e-05,10.44088]
[1778985281994,48.05,77804.73,0.0,0.92419,4e-05,10.43862]
[1778985287030,48.05,77804.9,0.0,0.9242,4e-05,10.43753]
[1778985293072,48.04,77804.92,0.0,0.92421,4e-05,10.43701]
[1778985298107,48.04,77805.02,0.0,0.92422,4e-05,10.43626]
[1778985300123,48.04,77810.35,0.0,0.92443,4e-05,10.41416]
[1778985305156,48.04,77809.43,0.0,0.9244,4e-05,10.41776]
[1778985307170,48.04,77802.94,0.0,0.92414,4e-05,10.44432]
[1778985312205,48.04,77803.22,0.0,0.92415,4e-05,10.44274]
[1778985317240,48.04,77803.52,0.0,0.92417,4e-05,10.44111]
[1778985323282,48.04,77803.81,0.0,0.92418,4e-05,10.43948]
[1778985328317,48.04,77804.14,0.0,0.9242,4e-05,10.43778]
[1778985333352,48.04,77804.44,0.0,0.92424,4e-05,10.43287]
[1778985339395,48.04,77804.58,0.0,0.92424,4e-05,10.43196]
[1778985341409,48.04,77813.88,0.0,0.92462,4e-05,10.3936]
[1778985347451,48.04,77810.56,0.0,0.92449,4e-05,10.40723]
[1778985352486,48.04,77809.97,0.0,0.92447,4e-05,10.4095]
[1778985357533,48.04,77809.31,0.0,0.92444,4e-05,10.41199]
[1778985358530,48.04,77815.95,0.0,0.92471,4e-05,10.38463]
[1778985359541,48.04,77823.41,0.0,0.92501,4e-05,10.35399]
[1778985363564,48.04,77832.4,0.0,0.92537,4e-05,10.31726]
[1778985368601,48.04,77835.04,0.0,0.92547,4e-05,10.30676]
[1778985373634,48.04,77835.97,0.0,0.92551,4e-05,10.30325]
[1778985384621,48.04,77840.99,0.0,0.9257,4e-05,10.28334]
[1778985391760,48.04,77845.74,0.0,0.92591,4e-05,10.26094]
[1778985395791,48.04,77854.75,0.0,0.92627,4e-05,10.22434]
[1778985396795,48.04,77860.67,0.0,0.9265,4e-05,10.20029]
[1778985398810,48.04,77861.79,0.0,0.92654,4e-05,10.19598]
[1778985401831,48.04,77869.22,0.0,0.92683,4e-05,10.16613]
[1778985403847,48.04,77870.03,0.0,0.92686,4e-05,10.1632]
[1778985408882,48.04,77867.98,0.0,0.9268,4e-05,10.16964]
[1778985413917,48.04,77868.48,0.0,0.92683,4e-05,10.16626]
[1778985423987,48.03,77866.86,0.0,0.9268,4e-05,10.16944]
[1778985429021,48.02,77866.37,0.0,0.92679,4e-05,10.16982]
[1778985434977,48.02,77871.48,0.0,0.92701,4e-05,10.1472]
[1778985440101,48.02,77873.36,0.0,0.9271,4e-05,10.13818]
[1778985445134,48.01,77869.91,0.0,0.92698,4e-05,10.15088]
[1778985450170,48.01,77866.53,0.0,0.92686,4e-05,10.16321]
[1778985455206,48.01,77866.74,0.0,0.92689,4e-05,10.15868]
[1778985465192,48.01,77867.35,0.0,0.92692,4e-05,10.15541]
[1778985475262,48.01,77872.52,0.0,0.92713,4e-05,10.13357]
[1778985480380,48.01,77870.68,0.0,0.92705,4e-05,10.14217]
[1778985485415,48.01,77874.12,0.0,0.92717,4e-05,10.12943]
[1778985490450,48.01,77875.27,0.0,0.92722,4e-05,10.12428]
[1778985495493,48.01,77875.52,0.0,0.92724,4e-05,10.12296]
[1778985498506,48.01,77879.5,0.0,0.9274,4e-05,10.10618]
[1778985503541,48.01,77880.8,0.0,0.92746,4e-05,10.09958]
[1778985509583,48.0,77880.66,0.0,0.92747,4e-05,10.09866]
[1778985513611,48.0,77890.61,0.0,0.92789,4e-05,10.05416]
[1778985518646,48.0,77896.17,0.0,0.92811,4e-05,10.03101]
[1778985523681,48.0,77892.64,0.0,0.92798,4e-05,10.04473]
[1778985524688,48.0,77886.24,0.0,0.92773,4e-05,10.07048]
[1778985529723,47.99,77885.34,0.0,0.9277,4e-05,10.07323]
[1778985535684,47.99,77885.19,0.0,0.92771,4e-05,10.07283]
[1778985540801,47.99,77884.93,0.0,0.92771,4e-05,10.07306]
[1778985545835,47.99,77884.22,0.0,0.92768,4e-05,10.07512]
[1778985551877,47.99,77884.14,0.0,0.92769,4e-05,10.07448]
[1778985556913,47.98,77883.67,0.0,0.92768,4e-05,10.07561]
[1778985561948,47.98,77882.79,0.0,0.92765,4e-05,10.07838]
[1778985566982,47.98,77885.58,0.0,0.92777,4e-05,10.06633]
[1778985568997,47.98,77890.77,0.0,0.92797,4e-05,10.04504]
[1778985574033,47.98,77889.25,0.0,0.92794,4e-05,10.04735]
[1778985579069,47.98,77887.76,0.0,0.92789,4e-05,10.05285]
[1778985584103,47.98,77888.87,0.0,0.92794,4e-05,10.04783]
[1778985589140,47.98,77888.55,0.0,0.92793,4e-05,10.04891]
[1778985594180,47.98,77887.71,0.0,0.92788,4e-05,10.05317]
[1778985595186,47.98,77869.5,0.0,0.92717,4e-05,10.12727]
[1778985596193,47.98,77856.17,0.0,0.92664,4e-05,10.18162]
[1778985597200,47.98,77853.45,0.0,0.92653,4e-05,10.19268]
[1778985599214,47.98,77862.06,0.0,0.92687,4e-05,10.15748]
[1778985604255,47.98,77861.5,0.0,0.92684,4e-05,10.16071]
[1778985606177,47.98,77873.84,0.0,0.92732,4e-05,10.11115]
[1778985607276,47.98,77875.73,0.0,0.9274,4e-05,10.10352]
[1778985613319,47.98,77877.38,0.0,0.92746,4e-05,10.09724]
[1778985621375,47.98,77878.94,0.0,0.92751,4e-05,10.09159]
[1778985626410,47.98,77880.1,0.0,0.92756,4e-05,10.08679]
[1778985628423,47.98,77873.63,0.0,0.92731,4e-05,10.1131]
[1778985630438,47.98,77866.99,0.0,0.92704,4e-05,10.14022]
[1778985633459,47.99,77866.62,0.0,0.92704,4e-05,10.13948]
[1778985638494,47.99,77867.32,0.0,0.92705,4e-05,10.13841]
[1778985643529,48.0,77868.91,0.0,0.9271,4e-05,10.13369]
[1778985653596,48.0,77869.39,0.0,0.92708,4e-05,10.13505]
[1778985662665,48.01,77873.32,0.0,0.92721,4e-05,10.12222]
[1778985671725,48.02,77877.6,0.0,0.92735,4e-05,10.10769]
[1778985675753,48.02,77871.92,0.0,0.92712,4e-05,10.13197]
[1778985680788,48.02,77871.5,0.0,0.92709,4e-05,10.13508]
[1778985686829,48.03,77869.64,0.0,0.927,4e-05,10.1443]
[1778985691865,48.03,77868.05,0.0,0.92694,4e-05,10.1488]
[1778985701937,48.04,77867.32,0.0,0.92689,4e-05,10.15447]
[1778985712007,48.04,77867.32,0.0,0.92686,4e-05,10.15711]
[1778985717041,48.05,77860.18,0.0,0.92657,4e-05,10.18747]
[1778985720061,48.05,77855.06,0.0,0.92636,4e-05,10.20901]
[1778985725097,48.05,77855.73,0.0,0.92638,4e-05,10.20725]
[1778985731140,48.05,77857.55,0.0,0.92644,4e-05,10.20102]
[1778985733154,48.05,77868.3,0.0,0.92686,4e-05,10.15767]
[1778985734162,48.05,77868.43,0.0,0.92686,4e-05,10.1574]
[1778985739197,48.06,77869.61,0.0,0.9269,4e-05,10.15389]
[1778985743225,48.06,77877.73,0.0,0.92721,4e-05,10.12192]
[1778985747252,48.06,77880.75,0.0,0.92731,4e-05,10.11088]
[1778985752289,48.07,77881.37,0.0,0.92735,4e-05,10.10665]
[1778985757324,48.07,77881.64,0.0,0.92734,4e-05,10.10724]
[1778985762359,48.07,77881.94,0.0,0.92734,4e-05,10.10775]
[1778985767394,48.08,77875.91,0.0,0.92708,4e-05,10.13395]
[1778985768401,48.08,77873.7,0.0,0.92699,4e-05,10.14323]
[1778985773436,48.08,77873.95,0.0,0.92699,4e-05,10.14356]
[1778985778471,48.08,77876.52,0.0,0.92708,4e-05,10.13438]
[1778985785522,48.09,77876.16,0.0,0.92705,4e-05,10.1375]
[1778985790556,48.09,77875.9,0.0,0.92703,4e-05,10.13963]
[1778985795591,48.09,77872.85,0.0,0.9269,4e-05,10.15295]
[1778985800625,48.09,77873.69,0.0,0.92692,4e-05,10.15046]
[1778985805661,48.1,77873.56,0.0,0.92691,4e-05,10.15193]
[1778985809689,48.1,77879.97,0.0,0.92716,4e-05,10.12665]
[1778985813717,48.1,77883.17,0.0,0.92729,4e-05,10.11125]
[1778985818753,48.1,77883.07,0.0,0.92728,4e-05,10.11292]
[1778985823788,48.11,77883.28,0.0,0.92727,4e-05,10.11341]
[1778985831845,48.11,77884.89,0.0,0.92731,4e-05,10.10953]
[1778985836879,48.12,77885.05,0.0,0.9273,4e-05,10.11042]
[1778985841914,48.12,77884.9,0.0,0.92728,4e-05,10.11262]
[1778985846949,48.12,77884.55,0.0,0.92725,4e-05,10.11564]
[1778985851983,48.13,77883.79,0.0,0.92721,4e-05,10.12033]
[1778985857020,48.13,77883.57,0.0,0.92719,4e-05,10.12283]
[1778985863061,48.14,77883.47,0.0,0.92716,4e-05,10.12517]
[1778985869104,48.14,77883.13,0.0,0.92713,4e-05,10.12847]
[1778985874139,48.14,77883.19,0.0,0.92714,4e-05,10.1265]
[1778985882194,48.15,77883.2,0.0,0.92712,4e-05,10.12905]
[1778985887229,48.15,77883.14,0.0,0.9271,4e-05,10.1309]
[1778985893272,48.16,77883.28,0.0,0.92709,4e-05,10.13227]
[1778985898308,48.16,77882.82,0.0,0.92705,4e-05,10.13573]
[1778985903342,48.17,77879.37,0.0,0.9269,4e-05,10.15125]
[1778985908377,48.17,77880.39,0.0,0.92693,4e-05,10.14857]
[1778985914419,48.17,77880.96,0.0,0.92694,4e-05,10.14804]
[1778985921492,48.18,77881.42,0.0,0.92693,4e-05,10.14826]
[1778985927533,48.18,77881.72,0.0,0.92693,4e-05,10.14883]
[1778985932569,48.19,77882.29,0.0,0.92696,4e-05,10.14467]
[1778985938501,48.19,77882.15,0.0,0.92694,4e-05,10.14705]
[1778985943647,48.19,77882.28,0.0,0.92693,4e-05,10.14801]
[1778985946668,48.19,77888.9,0.0,0.92718,4e-05,10.1221]
[1778985948571,48.2,77896.81,0.0,0.92748,4e-05,10.09083]
[1778985952710,48.2,77890.68,0.0,0.92723,4e-05,10.11713]
[1778985957745,48.2,77889.81,0.0,0.92718,4e-05,10.12237]
[1778985963787,48.21,77888.69,0.0,0.92711,4e-05,10.12893]
[1778985964794,48.21,77883.3,0.0,0.9269,4e-05,10.1511]
[1778985966808,48.21,77880.72,0.0,0.92679,4e-05,10.16215]
[1778985972851,48.21,77881.12,0.0,0.92679,4e-05,10.16221]
[1778985977885,48.22,77880.99,0.0,0.92677,4e-05,10.16413]
[1778985982921,48.22,77880.99,0.0,0.92676,4e-05,10.16549]
[1778985986949,48.22,77874.97,0.0,0.92651,4e-05,10.19095]
[1778985991984,48.23,77875.83,0.0,0.92656,4e-05,10.18513]
[1778985998932,48.23,77875.28,0.0,0.92653,4e-05,10.18861]
[1778986005075,48.23,77875.22,0.0,0.92651,4e-05,10.18998]
[1778986006083,48.23,77881.99,0.0,0.92678,4e-05,10.16255]
[1778986007090,48.23,77891.13,0.0,0.92714,4e-05,10.12578]
[1778986012125,48.24,77892.93,0.0,0.92719,4e-05,10.11985]
[1778986017159,48.24,77891.78,0.0,0.92714,4e-05,10.12588]
[1778986022195,48.24,77890.41,0.0,0.92707,4e-05,10.1328]
[1778986027230,48.24,77889.24,0.0,0.92701,4e-05,10.13884]
[1778986032265,48.25,77887.61,0.0,0.92694,4e-05,10.14669]
[1778986037300,48.25,77885.71,0.0,0.92685,4e-05,10.15547]
[1778986042334,48.25,77885.48,0.0,0.92683,4e-05,10.15741]
[1778986047369,48.25,77884.97,0.0,0.9268,4e-05,10.16042]
[1778986052405,48.26,77885.05,0.0,0.92682,4e-05,10.15766]
[1778986057439,48.26,77885.32,0.0,0.92682,4e-05,10.15747]
[1778986062475,48.26,77883.2,0.0,0.92673,4e-05,10.16691]
[1778986067509,48.26,77883.1,0.0,0.92672,4e-05,10.16809]
[1778986072545,48.26,77883.08,0.0,0.92671,4e-05,10.16892]
[1778986077580,48.27,77883.22,0.0,0.92671,4e-05,10.16909]
[1778986083622,48.27,77883.25,0.0,0.9267,4e-05,10.16982]
[1778986088658,48.27,77883.32,0.0,0.9267,4e-05,10.17024]
[1778986094700,48.27,77883.25,0.0,0.92669,4e-05,10.17134]
[1778986099738,48.27,77882.72,0.0,0.92666,4e-05,10.17413]
[1778986104792,48.27,77880.12,0.0,0.92655,4e-05,10.18528]
[1778986109804,48.28,77880.52,0.0,0.92656,4e-05,10.18429]
[1778986114840,48.28,77880.71,0.0,0.92658,4e-05,10.1809]
[1778986119875,48.28,77879.19,0.0,0.92652,4e-05,10.18785]
[1778986124909,48.28,77877.71,0.0,0.92645,4e-05,10.19462]
[1778986129945,48.28,77876.82,0.0,0.92641,4e-05,10.19903]
[1778986134980,48.28,77881.87,0.0,0.9266,4e-05,10.17935]
[1778986140017,48.29,77878.65,0.0,0.92646,4e-05,10.19339]
[1778986145050,48.29,77879.89,0.0,0.9265,4e-05,10.18921]
[1778986150085,48.29,77880.67,0.0,0.92653,4e-05,10.18698]
[1778986155120,48.29,77882.75,0.0,0.9266,4e-05,10.17953]
[1778986160156,48.3,77882.88,0.0,0.92659,4e-05,10.18027]
[1778986165190,48.3,77882.94,0.0,0.92658,4e-05,10.18109]
[1778986171232,48.3,77878.04,0.0,0.9264,4e-05,10.19881]
[1778986178280,48.3,77877.64,0.0,0.92637,4e-05,10.20172]
[1778986183316,48.31,77878.53,0.0,0.9264,4e-05,10.19903]
[1778986188350,48.31,77875.4,0.0,0.92627,4e-05,10.21262]
[1778986193386,48.31,77873.6,0.0,0.92619,4e-05,10.22062]
[1778986198421,48.31,77873.4,0.0,0.92618,4e-05,10.22202]
[1778986205470,48.31,77872.81,0.0,0.92615,4e-05,10.22505]
[1778986210505,48.31,77872.73,0.0,0.92614,4e-05,10.22574]
[1778986217553,48.32,77872.7,0.0,0.92614,4e-05,10.22626]
[1778986222591,48.32,77869.58,0.0,0.92601,4e-05,10.23914]
[1778986227625,48.32,77868.17,0.0,0.92595,4e-05,10.24492]
[1778986233668,48.32,77868.86,0.0,0.926,4e-05,10.2388]
[1778986238702,48.32,77868.91,0.0,0.926,4e-05,10.23866]
[1778986243736,48.32,77868.61,0.0,0.92599,4e-05,10.23996]
[1778986248771,48.32,77867.92,0.0,0.92596,4e-05,10.24286]
[1778986254817,48.32,77866.23,0.0,0.92589,4e-05,10.24985]
[1778986259852,48.32,77863.93,0.0,0.9258,4e-05,10.25933]
[1778986261868,48.32,77844.4,0.0,0.92502,4e-05,10.33897]
[1778986262873,48.32,77844.4,0.0,0.92502,4e-05,10.33895]
[1778986263880,48.32,77841.37,0.0,0.9249,4e-05,10.35124]
[1778986266901,48.32,77836.66,0.0,0.92471,4e-05,10.37017]
[1778986268916,48.32,77849.21,0.0,0.92522,4e-05,10.31864]
[1778986270836,48.32,77869.76,0.0,0.92604,4e-05,10.23499]
[1778986271938,48.32,77870.61,0.0,0.92607,4e-05,10.23164]
[1778986273954,48.32,77863.57,0.0,0.92579,4e-05,10.26011]
[1778986274963,48.32,77863.88,0.0,0.92581,4e-05,10.25873]
[1778986280905,48.31,77864.58,0.0,0.92584,4e-05,10.25515]
[1778986286038,48.31,77864.78,0.0,0.92586,4e-05,10.25367]
[1778986291074,48.31,77865.42,0.0,0.92592,4e-05,10.24599]
[1778986296108,48.3,77866.02,0.0,0.92597,4e-05,10.24113]
[1778986301143,48.3,77866.24,0.0,0.926,4e-05,10.23781]
[1778986306178,48.29,77863.69,0.0,0.92592,4e-05,10.24597]
[1778986312220,48.29,77861.85,0.0,0.92587,4e-05,10.25079]
[1778986315253,48.28,77854.97,0.0,0.92561,4e-05,10.2774]
[1778986316258,48.28,77846.76,0.0,0.92528,4e-05,10.31053]
[1778986317265,48.28,77841.28,0.0,0.92506,4e-05,10.33286]
[1778986320286,48.28,77839.73,0.0,0.925,4e-05,10.33892]
[1778986325321,48.28,77837.32,0.0,0.92491,4e-05,10.34822]
[1778986330357,48.28,77836.61,0.0,0.92489,4e-05,10.35062]
[1778986334386,48.28,77827.03,0.0,0.92451,4e-05,10.38935]
[1778986335394,48.28,77819.7,0.0,0.92421,4e-05,10.41941]
[1778986336399,48.28,77817.73,0.0,0.92414,4e-05,10.42707]
[1778986337406,48.28,77823.51,0.0,0.92437,4e-05,10.40317]
[1778986338414,48.28,77830.3,0.0,0.92465,4e-05,10.3752]
[1778986343448,48.27,77828.17,0.0,0.92457,4e-05,10.38321]
[1778986348484,48.27,77826.64,0.0,0.92451,4e-05,10.38875]
[1778986353518,48.27,77826.42,0.0,0.92453,4e-05,10.38565]
[1778986358554,48.27,77824.69,0.0,0.92447,4e-05,10.39227]
[1778986361576,48.27,77819.18,0.0,0.92425,4e-05,10.41457]
[1778986365604,48.27,77813.08,0.0,0.924,4e-05,10.43913]
[1778986367617,48.27,77805.1,0.0,0.92368,4e-05,10.47166]
[1778986370638,48.27,77802.4,0.0,0.92358,4e-05,10.48219]
[1778986377688,48.26,77802.69,0.0,0.9236,4e-05,10.47959]
[1778986379702,48.26,77807.89,0.0,0.92382,4e-05,10.45782]
[1778986384737,48.26,77814.62,0.0,0.9241,4e-05,10.42939]
[1778986388765,48.26,77820.09,0.0,0.92433,4e-05,10.40639]
[1778986390778,48.26,77826.49,0.0,0.92459,4e-05,10.37992]
[1778986392793,48.26,77833.05,0.0,0.92485,4e-05,10.35292]
[1778986397827,48.26,77834.0,0.0,0.92489,4e-05,10.34879]
[1778986402863,48.26,77834.79,0.0,0.92493,4e-05,10.34533]
[1778986407897,48.26,77835.16,0.0,0.92494,4e-05,10.34358]
[1778986412933,48.26,77835.25,0.0,0.92497,4e-05,10.33959]
[1778986418975,48.25,77835.14,0.0,0.92497,4e-05,10.33972]
[1778986424011,48.25,77835.69,0.0,0.92499,4e-05,10.33719]
[1778986429045,48.25,77836.75,0.0,0.92504,4e-05,10.33259]
[1778986434079,48.25,77837.52,0.0,0.92507,4e-05,10.32918]
[1778986439121,48.25,77839.49,0.0,0.92515,4e-05,10.32091]
[1778986444150,48.25,77842.34,0.0,0.92527,4e-05,10.30904]
[1778986449185,48.25,77844.35,0.0,0.92535,4e-05,10.30065]
[1778986454219,48.25,77839.17,0.0,0.92515,4e-05,10.32162]
[1778986459255,48.25,77839.68,0.0,0.92517,4e-05,10.31923]
[1778986464289,48.25,77836.97,0.0,0.92507,4e-05,10.32999]
[1778986469325,48.25,77834.21,0.0,0.92496,4e-05,10.34094]
[1778986474360,48.25,77832.65,0.0,0.92492,4e-05,10.34366]
[1778986479397,48.25,77836.07,0.0,0.92506,4e-05,10.32942]
[1778986485439,48.25,77836.18,0.0,0.92507,4e-05,10.32875]
[1778986490477,48.25,77836.36,0.0,0.92507,4e-05,10.3278]
[1778986493495,48.25,77864.4,0.0,0.92619,4e-05,10.2134]
[1778986494501,48.25,77888.54,0.0,0.92715,4e-05,10.11565]
[1778986495508,48.25,77890.62,0.0,0.92722,4e-05,10.10753]
[1778986497523,48.25,77883.54,0.0,0.92694,4e-05,10.1364]
[1778986502558,48.24,77874.32,0.0,0.92659,4e-05,10.17241]
[1778986503565,48.24,77868.43,0.0,0.92636,4e-05,10.19622]
[1778986504572,48.24,77861.98,0.0,0.92611,4e-05,10.22229]
[1778986511622,48.24,77861.29,0.0,0.9261,4e-05,10.22307]
[1778986516657,48.24,77861.61,0.0,0.92613,4e-05,10.22037]
[1778986521691,48.23,77860.28,0.0,0.92609,4e-05,10.22436]
[1778986526726,48.23,77860.29,0.0,0.9261,4e-05,10.22294]
[1778986531761,48.23,77860.23,0.0,0.92613,4e-05,10.21851]
[1778986536796,48.22,77860.24,0.0,0.92614,4e-05,10.21719]
[1778986541831,48.22,77860.36,0.0,0.92616,4e-05,10.21548]
[1778986546866,48.22,77860.56,0.0,0.92618,4e-05,10.21347]
[1778986548880,48.22,77855.3,0.0,0.92597,4e-05,10.2347]
[1778986553915,48.22,77859.65,0.0,0.92615,4e-05,10.21641]
[1778986555928,48.22,77864.34,0.0,0.92634,4e-05,10.19716]
[1778986560964,48.21,77863.64,0.0,0.92631,4e-05,10.19962]
[1778986565998,48.21,77863.54,0.0,0.92631,4e-05,10.1996]
[1778986571034,48.21,77862.11,0.0,0.92626,4e-05,10.20495]
[1778986576069,48.21,77862.24,0.0,0.92628,4e-05,10.20336]
[1778986581104,48.21,77862.05,0.0,0.92628,4e-05,10.20269]
[1778986584125,48.2,77853.65,0.0,0.92596,4e-05,10.23601]
[1778986585132,48.2,77845.65,0.0,0.92564,4e-05,10.26848]
[1778986586140,48.2,77843.93,0.0,0.92557,4e-05,10.27529]
[1778986591176,48.2,77846.86,0.0,0.92572,4e-05,10.25889]
[1778986592182,48.2,77851.9,0.0,0.92592,4e-05,10.23813]
[1778986597217,48.2,77852.04,0.0,0.92594,4e-05,10.23671]
[1778986602252,48.2,77851.99,0.0,0.92594,4e-05,10.23606]
[1778986607286,48.19,77851.76,0.0,0.92594,4e-05,10.23609]
[1778986610313,48.19,77856.78,0.0,0.92615,4e-05,10.21476]
[1778986615344,48.19,77856.62,0.0,0.92616,4e-05,10.21395]
[1778986620378,48.19,77856.11,0.0,0.92615,4e-05,10.2151]
[1778986627428,48.18,77856.25,0.0,0.92616,4e-05,10.21331]
[1778986632467,48.18,77855.26,0.0,0.92613,4e-05,10.2165]
[1778986637502,48.18,77854.92,0.0,0.92613,4e-05,10.21707]
[1778986643547,48.18,77854.72,0.0,0.92613,4e-05,10.21689]
[1778986648582,48.18,77852.12,0.0,0.92603,4e-05,10.22665]
[1778986653618,48.17,77851.53,0.0,0.92604,4e-05,10.22481]
[1778986659659,48.17,77851.57,0.0,0.92605,4e-05,10.22349]
[1778986664696,48.17,77851.73,0.0,0.92606,4e-05,10.22222]
[1778986669731,48.17,77852.58,0.0,0.92611,4e-05,10.21785]
[1778986674766,48.17,77852.66,0.0,0.92612,4e-05,10.21679]
[1778986679802,48.16,77864.91,0.0,0.92661,4e-05,10.16631]
[1778986680808,48.16,77872.55,0.0,0.92691,4e-05,10.13528]
[1778986685844,48.16,77869.48,0.0,0.92681,4e-05,10.146]
[1778986690879,48.16,77867.24,0.0,0.92673,4e-05,10.15334]
[1778986694906,48.16,77861.39,0.0,0.92651,4e-05,10.17659]
[1778986699942,48.15,77861.95,0.0,0.92654,4e-05,10.17311]
[1778986704977,48.15,77859.47,0.0,0.92644,4e-05,10.18301]
[1778986711019,48.15,77857.76,0.0,0.9264,4e-05,10.18645]
[1778986716054,48.15,77855.02,0.0,0.92629,4e-05,10.19753]
[1778986722097,48.15,77852.3,0.0,0.92619,4e-05,10.20829]
[1778986730153,48.15,77850.63,0.0,0.92613,4e-05,10.21349]
[1778986731162,48.15,77845.48,0.0,0.92593,4e-05,10.23429]
[1778986736198,48.14,77846.23,0.0,0.92597,4e-05,10.23016]
[1778986741233,48.14,77845.94,0.0,0.92597,4e-05,10.2302]
[1778986746268,48.14,77847.36,0.0,0.92604,4e-05,10.22322]
[1778986751303,48.14,77849.28,0.0,0.92612,4e-05,10.21506]
[1778986757344,48.14,77851.29,0.0,0.9262,4e-05,10.20657]
[1778986763386,48.14,77850.98,0.0,0.92619,4e-05,10.20756]
[1778986768422,48.14,77850.31,0.0,0.92617,4e-05,10.20999]
[1778986774372,48.13,77848.53,0.0,0.92612,4e-05,10.2134]
[1778986779499,48.13,77848.96,0.0,0.92614,4e-05,10.21119]
[1778986786549,48.13,77847.86,0.0,0.92611,4e-05,10.21496]
[1778986790580,48.13,77854.75,0.0,0.92639,4e-05,10.18615]
[1778986795612,48.13,77856.89,0.0,0.92649,4e-05,10.17556]
[1778986798634,48.12,77845.05,0.0,0.92603,4e-05,10.22305]
[1778986799641,48.12,77844.78,0.0,0.92602,4e-05,10.22372]
[1778986804676,48.12,77841.32,0.0,0.92589,4e-05,10.23659]
[1778986809711,48.12,77845.35,0.0,0.92606,4e-05,10.21943]
[1778986814747,48.12,77847.88,0.0,0.92617,4e-05,10.20849]
[1778986819782,48.12,77849.63,0.0,0.92624,4e-05,10.20079]
[1778986824817,48.11,77850.73,0.0,0.92629,4e-05,10.19576]
[1778986830859,48.11,77851.51,0.0,0.92633,4e-05,10.19195]
[1778986832873,48.11,77859.5,0.0,0.92668,4e-05,10.1552]
[1778986833883,48.11,77864.87,0.0,0.92689,4e-05,10.13304]
[1778986837908,48.11,77869.63,0.0,0.92709,4e-05,10.11251]
[1778986842943,48.09,77871.02,0.0,0.92723,4e-05,10.09834]
[1778986847980,48.06,77870.63,0.0,0.92732,4e-05,10.08806]
[1778986855028,48.04,77871.52,0.0,0.92742,4e-05,10.07758]
[1778986860063,48.04,77871.74,0.0,0.92744,4e-05,10.07578]
[1778986863083,48.04,77880.94,0.0,0.92782,4e-05,10.03648]
[1778986864091,48.04,77889.5,0.0,0.92816,4e-05,10.00173]
[1778986865098,48.04,77893.98,0.0,0.92833,4e-05,9.98356]
[1778986870133,48.04,77898.24,0.0,0.9285,4e-05,9.96612]
[1778986872149,48.04,77904.09,0.0,0.92873,4e-05,9.94247]
[1778986873154,48.04,77897.17,0.0,0.92846,4e-05,9.97035]
[1778986874161,48.04,77895.32,0.0,0.92839,4e-05,9.97776]
[1778986879196,48.04,77893.45,0.0,0.92832,4e-05,9.98486]
[1778986884231,48.03,77890.71,0.0,0.92822,4e-05,9.99532]
[1778986885240,48.03,77896.87,0.0,0.92846,4e-05,9.97031]
[1778986886247,48.03,77901.95,0.0,0.92866,4e-05,9.94972]
[1778986890273,48.03,77894.78,0.0,0.92838,4e-05,9.97833]
[1778986895308,48.03,77895.15,0.0,0.92842,4e-05,9.97293]
[1778986900342,48.03,77896.89,0.0,0.92849,4e-05,9.96535]
[1778986905377,48.03,77898.47,0.0,0.92856,4e-05,9.95846]
[1778986910413,48.03,77898.76,0.0,0.92858,4e-05,9.95679]
[1778986915449,48.03,77899.68,0.0,0.92862,4e-05,9.95258]
[1778986920484,48.03,77901.19,0.0,0.92868,4e-05,9.94603]
[1778986925519,48.02,77904.75,0.0,0.92882,4e-05,9.93128]
[1778986930554,48.02,77903.6,0.0,0.92878,4e-05,9.93554]
[1778986936597,48.02,77902.23,0.0,0.92873,4e-05,9.94059]
[1778986937604,48.02,77907.48,0.0,0.92894,4e-05,9.91936]
[1778986939618,48.02,77915.79,0.0,0.92926,4e-05,9.88587]
[1778986941631,48.02,77918.9,0.0,0.92938,4e-05,9.8734]
[1778986943646,48.02,77926.86,0.0,0.92968,4e-05,9.84152]
[1778986945588,48.02,77929.8,0.0,0.9298,4e-05,9.82992]
[1778986950695,48.02,77930.59,0.0,0.92982,4e-05,9.82728]
[1778986955730,48.03,77929.25,0.0,0.92978,4e-05,9.82995]
[1778986960765,48.03,77936.58,0.0,0.93006,4e-05,9.80131]
[1778986961772,48.03,77940.22,0.0,0.9302,4e-05,9.78695]
[1778986964793,48.03,77941.02,0.0,0.93022,4e-05,9.78443]
[1778986969829,48.03,77939.76,0.0,0.93016,4e-05,9.79063]
[1778986974865,48.03,77944.69,0.0,0.93034,4e-05,9.77216]
[1778986979900,48.03,77950.07,0.0,0.93055,4e-05,9.75048]
[1778986982921,48.03,77967.8,0.0,0.93122,4e-05,9.67962]
[1778986983927,48.03,77974.29,0.0,0.93146,4e-05,9.65385]
[1778986984935,48.03,77970.47,0.0,0.93132,4e-05,9.66904]
[1778986989970,48.03,77965.61,0.0,0.93114,4e-05,9.6884]
[1778986991984,48.03,77965.34,0.0,0.93113,4e-05,9.68942]
[1778986997018,48.03,77965.41,0.0,0.93114,4e-05,9.68834]
[1778987002054,48.03,77963.16,0.0,0.93107,4e-05,9.69573]
[1778987007091,48.02,77962.6,0.0,0.93106,4e-05,9.69666]
[1778987009103,48.02,77955.82,0.0,0.9308,4e-05,9.72355]
[1778987013134,48.02,77948.29,0.0,0.93054,4e-05,9.75001]
[1778987017163,48.02,77942.43,0.0,0.93032,4e-05,9.77302]
[1778987022198,48.02,77937.6,0.0,0.93014,4e-05,9.79185]
[1778987031261,48.02,77935.16,0.0,0.93005,4e-05,9.80072]
[1778987036296,48.02,77931.06,0.0,0.9299,4e-05,9.81668]
[1778987041331,48.02,77935.68,0.0,0.93008,4e-05,9.79784]
[1778987046366,48.02,77935.83,0.0,0.93009,4e-05,9.79703]
[1778987049387,48.02,77927.93,0.0,0.92979,4e-05,9.82851]
[1778987053416,48.02,77921.28,0.0,0.92953,4e-05,9.85483]
[1778987055430,48.02,77914.34,0.0,0.92927,4e-05,9.8828]
[1778987060464,48.02,77913.44,0.0,0.92922,4e-05,9.88741]
[1778987061470,48.02,77919.11,0.0,0.92944,4e-05,9.86483]
[1778987062478,48.02,77921.39,0.0,0.92952,4e-05,9.85591]
[1778987071541,48.02,77919.39,0.0,0.92946,4e-05,9.86144]
[1778987079596,48.02,77917.98,0.0,0.92941,4e-05,9.86627]
[1778987084632,48.02,77917.67,0.0,0.92941,4e-05,9.86615]
[1778987086648,48.02,77924.62,0.0,0.92969,4e-05,9.83778]
[1778987091681,48.01,77926.3,0.0,0.92976,4e-05,9.82997]
[1778987098729,48.01,77921.43,0.0,0.92959,4e-05,9.8478]
[1778987103765,48.01,77922.62,0.0,0.92965,4e-05,9.84183]
[1778987108801,48.0,77923.14,0.0,0.92968,4e-05,9.83861]
[1778987113835,48.0,77922.83,0.0,0.92968,4e-05,9.83871]
[1778987119877,48.0,77922.85,0.0,0.92969,4e-05,9.83727]
[1778987121891,48.0,77917.31,0.0,0.92948,4e-05,9.85903]
[1778987125919,47.99,77914.16,0.0,0.92937,4e-05,9.87059]
[1778987131961,47.99,77913.56,0.0,0.92938,4e-05,9.86805]
[1778987136996,47.99,77914.32,0.0,0.92943,4e-05,9.86342]
[1778987143038,47.99,77913.1,0.0,0.92939,4e-05,9.86759]
[1778987148072,47.98,77913.5,0.0,0.92941,4e-05,9.86537]
[1778987153112,47.98,77913.19,0.0,0.9294,4e-05,9.86598]
[1778987158148,47.98,77914.65,0.0,0.92946,4e-05,9.85951]
[1778987163183,47.98,77918.86,0.0,0.92963,4e-05,9.84174]
[1778987165197,47.98,77921.07,0.0,0.92973,4e-05,9.83174]
[1778987168217,47.97,77914.06,0.0,0.92947,4e-05,9.85872]
[1778987172247,47.97,77906.33,0.0,0.92918,4e-05,9.889]
[1778987176274,47.97,77901.51,0.0,0.929,4e-05,9.90771]
[1778987181309,47.97,77900.25,0.0,0.92896,4e-05,9.9117]
[1778987186344,47.97,77904.71,0.0,0.92914,4e-05,9.89269]
[1778987191381,47.96,77905.1,0.0,0.92919,4e-05,9.88675]
[1778987197352,47.96,77906.44,0.0,0.92925,4e-05,9.88008]
[1778987202455,47.96,77906.44,0.0,0.92926,4e-05,9.87903]
[1778987209506,47.95,77908.43,0.0,0.92935,4e-05,9.8695]
[1778987214541,47.95,77912.63,0.0,0.92952,4e-05,9.85153]
[1778987219576,47.95,77913.79,0.0,0.92958,4e-05,9.84589]
[1778987224612,47.95,77915.81,0.0,0.92967,4e-05,9.83682]
[1778987229649,47.94,77915.14,0.0,0.92965,4e-05,9.83861]
[1778987232669,47.94,77923.24,0.0,0.92996,4e-05,9.80563]
[1778987236697,47.94,77917.43,0.0,0.92975,4e-05,9.82845]
[1778987241731,47.94,77913.79,0.0,0.92961,4e-05,9.84225]
[1778987247774,47.94,77913.81,0.0,0.92962,4e-05,9.84114]
[1778987256838,47.93,77913.53,0.0,0.92965,4e-05,9.8374]
[1778987261874,47.93,77916.65,0.0,0.92977,4e-05,9.82407]
[1778987267915,47.93,77916.33,0.0,0.92977,4e-05,9.8245]
[1778987277913,47.93,77915.41,0.0,0.92975,4e-05,9.82684]
[1778987283022,47.93,77914.12,0.0,0.9297,4e-05,9.83138]
[1778987288057,47.92,77913.39,0.0,0.92968,4e-05,9.83367]
[1778987293092,47.92,77913.0,0.0,0.92967,4e-05,9.83461]
[1778987298127,47.92,77912.89,0.0,0.92967,4e-05,9.83444]
[1778987304171,47.92,77912.86,0.0,0.92968,4e-05,9.83386]
[1778987309204,47.92,77912.65,0.0,0.92967,4e-05,9.83451]
[1778987315246,47.92,77912.67,0.0,0.92968,4e-05,9.83266]
[1778987320280,47.93,77912.65,0.0,0.92967,4e-05,9.83403]
[1778987325316,47.93,77912.27,0.0,0.92964,4e-05,9.83685]
[1778987330351,47.93,77912.38,0.0,0.92965,4e-05,9.83613]
[1778987337399,47.93,77912.56,0.0,0.92966,4e-05,9.83468]
[1778987342435,47.93,77912.64,0.0,0.92967,4e-05,9.83386]
[1778987348476,47.92,77912.52,0.0,0.92967,4e-05,9.83375]
[1778987352505,47.93,77906.17,0.0,0.92942,4e-05,9.85989]
[1778987358548,47.93,77906.34,0.0,0.92941,4e-05,9.86048]
[1778987364590,47.93,77907.47,0.0,0.92945,4e-05,9.85715]
[1778987369624,47.93,77907.31,0.0,0.92943,4e-05,9.85876]
[1778987374659,47.94,77906.3,0.0,0.92941,4e-05,9.86039]
[1778987379697,47.94,77907.63,0.0,0.92945,4e-05,9.85584]
[1778987384730,47.94,77909.86,0.0,0.92953,4e-05,9.84765]
[1778987396814,47.94,77911.74,0.0,0.92958,4e-05,9.84194]
[1778987401849,47.95,77914.42,0.0,0.92968,4e-05,9.83192]
[1778987406884,47.95,77916.32,0.0,0.92975,4e-05,9.82503]
[1778987411925,47.95,77915.42,0.0,0.9297,4e-05,9.82937]
[1778987412936,47.95,77909.44,0.0,0.92947,4e-05,9.85352]
[1778987413960,47.95,77907.46,0.0,0.9294,4e-05,9.86157]
[1778987424015,47.95,77910.33,0.0,0.9295,4e-05,9.85093]
[1778987429050,47.95,77912.63,0.0,0.92958,4e-05,9.84215]
[1778987434086,47.95,77914.52,0.0,0.92967,4e-05,9.83172]
[1778987439123,47.95,77914.89,0.0,0.92968,4e-05,9.83073]
[1778987444163,47.96,77914.9,0.0,0.92968,4e-05,9.83117]
[1778987450200,47.96,77915.53,0.0,0.9297,4e-05,9.82918]
[1778987455236,47.96,77916.86,0.0,0.92974,4e-05,9.82432]
[1778987469334,47.96,77917.94,0.0,0.92977,4e-05,9.82133]
[1778987476383,47.96,77919.41,0.0,0.92982,4e-05,9.81611]
[1778987481418,47.96,77920.16,0.0,0.92985,4e-05,9.81361]
[1778987486453,47.97,77918.41,0.0,0.92977,4e-05,9.82111]
[1778987491487,47.97,77919.08,0.0,0.92982,4e-05,9.81555]
[1778987496527,47.97,77919.55,0.0,0.92983,4e-05,9.81422]
[1778987506592,47.97,77919.58,0.0,0.92982,4e-05,9.81503]
[1778987511627,47.97,77920.09,0.0,0.92984,4e-05,9.81345]
[1778987516664,47.97,77919.84,0.0,0.92982,4e-05,9.81492]
[1778987522705,47.97,77920.33,0.0,0.92984,4e-05,9.81351]
[1778987529677,47.97,77920.29,0.0,0.92983,4e-05,9.81432]
[1778987536804,47.98,77920.45,0.0,0.92983,4e-05,9.81432]
[1778987538816,47.98,77926.07,0.0,0.93004,4e-05,9.79202]
[1778987540830,47.98,77932.27,0.0,0.93028,4e-05,9.76748]
[1778987541838,47.98,77938.44,0.0,0.93051,4e-05,9.743]
[1778987542845,47.98,77938.48,0.0,0.93051,4e-05,9.74305]
[1778987547880,47.98,77936.87,0.0,0.93044,4e-05,9.75052]
[1778987548886,47.98,77928.46,0.0,0.93012,4e-05,9.78435]
[1778987549894,47.98,77924.76,0.0,0.92997,4e-05,9.79933]
[1778987553922,47.98,77916.76,0.0,0.92968,4e-05,9.82863]
[1778987555936,47.98,77911.83,0.0,0.92949,4e-05,9.84861]
[1778987560972,47.98,77911.18,0.0,0.92946,4e-05,9.85158]
[1778987567014,47.98,77909.2,0.0,0.92938,4e-05,9.85995]
[1778987572049,47.99,77909.55,0.0,0.92939,4e-05,9.85891]
[1778987580033,47.99,77907.95,0.0,0.92932,4e-05,9.866]
[1778987590104,47.99,77906.06,0.0,0.92924,4e-05,9.87437]
[1778987600248,47.99,77904.7,0.0,0.92918,4e-05,9.88061]
[1778987607302,47.99,77903.69,0.0,0.92914,4e-05,9.88521]
[1778987618378,47.99,77903.39,0.0,0.92914,4e-05,9.88394]
[1778987626434,48.0,77903.89,0.0,0.92916,4e-05,9.88257]
[1778987631470,48.0,77908.98,0.0,0.92935,4e-05,9.86251]
[1778987634490,48.0,77914.07,0.0,0.92954,4e-05,9.84234]
[1778987639525,48.0,77916.36,0.0,0.92963,4e-05,9.8337]
[1778987644560,48.0,77916.69,0.0,0.92963,4e-05,9.83294]
[1778987648600,48.0,77924.97,0.0,0.92995,4e-05,9.80028]
[1778987651620,48.0,77925.39,0.0,0.92996,4e-05,9.79913]
[1778987655649,48.0,77927.4,0.0,0.93003,4e-05,9.79189]
[1778987661693,48.01,77925.57,0.0,0.92994,4e-05,9.80084]
[1778987666726,48.01,77918.47,0.0,0.92966,4e-05,9.83047]
[1778987668740,48.01,77913.24,0.0,0.92945,4e-05,9.85181]
[1778987677803,48.01,77913.78,0.0,0.92948,4e-05,9.8478]
[1778987683845,48.02,77915.72,0.0,0.92955,4e-05,9.84089]
[1778987690894,48.02,77917.68,0.0,0.92961,4e-05,9.83401]
[1778987692910,48.02,77925.41,0.0,0.92991,4e-05,9.80338]
[1778987697943,48.02,77923.24,0.0,0.92982,4e-05,9.81296]
[1778987703985,48.02,77919.73,0.0,0.92967,4e-05,9.82796]
[1778987710949,48.03,77919.01,0.0,0.92964,4e-05,9.83184]
[1778987715062,48.03,77913.46,0.0,0.92942,4e-05,9.85466]
[1778987721021,48.03,77913.88,0.0,0.92943,4e-05,9.85359]
[1778987726139,48.03,77915.06,0.0,0.92947,4e-05,9.84935]
[1778987729160,48.03,77920.15,0.0,0.92966,4e-05,9.82924]
[1778987731174,48.03,77925.08,0.0,0.92987,4e-05,9.80645]
[1778987736208,48.03,77929.91,0.0,0.93005,4e-05,9.788]
[1778987737216,48.03,77937.43,0.0,0.93034,4e-05,9.75782]
[1778987738224,48.03,77940.2,0.0,0.93044,4e-05,9.74667]
[1778987743258,48.04,77945.67,0.0,0.93064,4e-05,9.72588]
[1778987747286,48.04,77934.59,0.0,0.93021,4e-05,9.77114]
[1778987748293,48.04,77929.24,0.0,0.93,4e-05,9.79272]
[1778987749300,48.04,77927.87,0.0,0.92995,4e-05,9.79836]
[1778987754335,48.04,77927.91,0.0,0.92995,4e-05,9.79825]
[1778987757355,48.04,77930.61,0.0,0.93005,4e-05,9.78799]
[1778987762391,48.04,77928.7,0.0,0.92997,4e-05,9.79654]
[1778987768433,48.04,77926.68,0.0,0.92988,4e-05,9.80562]
[1778987774475,48.05,77926.87,0.0,0.92988,4e-05,9.80585]
[1778987779514,48.05,77925.95,0.0,0.92983,4e-05,9.81035]
[1778987784546,48.05,77926.9,0.0,0.92986,4e-05,9.8074]
[1778987789581,48.05,77927.95,0.0,0.92989,4e-05,9.80407]
[1778987794616,48.05,77928.92,0.0,0.92994,4e-05,9.79776]
[1778987796630,48.06,77935.47,0.0,0.93019,4e-05,9.77196]
[1778987804688,48.06,77938.22,0.0,0.93028,4e-05,9.76262]
[1778987809722,48.06,77945.73,0.0,0.93056,4e-05,9.73364]
[1778987812743,48.06,77953.88,0.0,0.93087,4e-05,9.7011]
[1778987813751,48.06,77958.81,0.0,0.93106,4e-05,9.68137]
[1778987815765,48.06,77960.26,0.0,0.93112,4e-05,9.67522]
[1778987820800,48.06,77963.22,0.0,0.93124,4e-05,9.6621]
[1778987825835,48.05,77963.8,0.0,0.93127,4e-05,9.65855]
[1778987830870,48.05,77966.36,0.0,0.93138,4e-05,9.64703]
[1778987833892,48.05,77961.14,0.0,0.93119,4e-05,9.66707]
[1778987841895,48.05,77963.12,0.0,0.93128,4e-05,9.65736]
[1778987846983,48.04,77964.31,0.0,0.93134,4e-05,9.6515]
[1778987853026,48.04,77964.27,0.0,0.93137,4e-05,9.64706]
[1778987859067,48.04,77964.31,0.0,0.93138,4e-05,9.64561]
[1778987864101,48.03,77964.27,0.0,0.93139,4e-05,9.64471]
[1778987869136,48.03,77960.92,0.0,0.93128,4e-05,9.65687]
[1778987878200,48.03,77959.31,0.0,0.93124,4e-05,9.66114]
[1778987883235,48.02,77955.63,0.0,0.93111,4e-05,9.67459]
[1778987888270,48.02,77955.27,0.0,0.9311,4e-05,9.67482]
[1778987893305,48.02,77959.42,0.0,0.93127,4e-05,9.65723]
[1778987899347,48.02,77958.49,0.0,0.93125,4e-05,9.6598]
[1778987908410,48.01,77957.27,0.0,0.93121,4e-05,9.66312]
[1778987913445,48.01,77958.9,0.0,0.9313,4e-05,9.65262]
[1778987918480,48.01,77961.36,0.0,0.9314,4e-05,9.64225]
[1778987922507,48.01,77966.63,0.0,0.93161,4e-05,9.62091]
[1778987927543,48.01,77969.58,0.0,0.93172,4e-05,9.6088]
[1778987932579,48.01,77971.13,0.0,0.93178,4e-05,9.60224]
[1778987937613,48.01,77972.89,0.0,0.93185,4e-05,9.59487]
[1778987942648,48.0,77972.93,0.0,0.93186,4e-05,9.59432]
[1778987944662,48.0,77967.84,0.0,0.93167,4e-05,9.6143]
[1778987949703,48.0,77967.22,0.0,0.93165,4e-05,9.61622]
[1778987954740,48.0,77966.57,0.0,0.93163,4e-05,9.61825]
[1778987961788,48.0,77965.63,0.0,0.9316,4e-05,9.6212]
[1778987966829,48.0,77963.92,0.0,0.93154,4e-05,9.62743]
[1778987972865,48.0,77962.35,0.0,0.93151,4e-05,9.6296]
[1778987977899,47.99,77964.97,0.0,0.93162,4e-05,9.61851]
[1778987982935,47.99,77966.69,0.0,0.93169,4e-05,9.61098]
[1778987987970,47.99,77967.95,0.0,0.93174,4e-05,9.60526]
[1778987989987,47.99,77956.2,0.0,0.9313,4e-05,9.65157]
[1778987990991,47.99,77950.19,0.0,0.93108,4e-05,9.67525]
[1778987993004,47.99,77948.41,0.0,0.93101,4e-05,9.68183]
[1778987998042,47.99,77945.9,0.0,0.93093,4e-05,9.69033]
[1778988000057,47.98,77939.35,0.0,0.93069,4e-05,9.71586]
[1778988004082,47.98,77933.48,0.0,0.93048,4e-05,9.73803]
[1778988005090,47.98,77925.98,0.0,0.93019,4e-05,9.76763]
[1778988008109,47.98,77920.18,0.0,0.92998,4e-05,9.78966]
[1778988013146,47.97,77919.83,0.0,0.92999,4e-05,9.78903]
[1778988015161,47.97,77926.93,0.0,0.93026,4e-05,9.75986]
[1778988020195,47.97,77928.93,0.0,0.93035,4e-05,9.75094]
[1778988025230,47.97,77936.96,0.0,0.93067,4e-05,9.71722]
[1778988030266,47.96,77935.87,0.0,0.93065,4e-05,9.71944]
[1778988034295,47.96,77929.53,0.0,0.93044,4e-05,9.73976]
[1778988036308,47.95,77925.96,0.0,0.93032,4e-05,9.7531]
[1778988043310,47.95,77925.78,0.0,0.93034,4e-05,9.7507]
[1778988049399,47.94,77925.78,0.0,0.93036,4e-05,9.74812]
[1778988053380,47.94,77924.68,0.0,0.93034,4e-05,9.75091]
[1778988059470,47.93,77925.61,0.0,0.93039,4e-05,9.74491]
[1778988065512,47.93,77925.12,0.0,0.93038,4e-05,9.74663]
[1778988070546,47.93,77925.55,0.0,0.9304,4e-05,9.74395]
[1778988075582,47.93,77924.92,0.0,0.93039,4e-05,9.74559]
[1778988080616,47.93,77925.7,0.0,0.93042,4e-05,9.74229]
[1778988085651,47.93,77925.29,0.0,0.9304,4e-05,9.74399]
[1778988091694,47.93,77925.22,0.0,0.93042,4e-05,9.74099]
[1778988096729,47.93,77924.8,0.0,0.9304,4e-05,9.74262]
[1778988102770,47.93,77926.9,0.0,0.93048,4e-05,9.7341]
[1778988108813,47.93,77926.57,0.0,0.93047,4e-05,9.73519]
[1778988113847,47.93,77922.87,0.0,0.93033,4e-05,9.7497]
[1778988119892,47.92,77923.18,0.0,0.93035,4e-05,9.74812]
[1778988124926,47.92,77923.06,0.0,0.93035,4e-05,9.74843]
[1778988130970,47.93,77922.61,0.0,0.93031,4e-05,9.75192]
[1778988137011,47.93,77922.54,0.0,0.93029,4e-05,9.75432]
[1778988142046,47.93,77921.62,0.0,0.93025,4e-05,9.75872]
[1778988147081,47.93,77923.68,0.0,0.93033,4e-05,9.7505]
[1778988152116,47.94,77923.59,0.0,0.93034,4e-05,9.74838]
[1778988157151,47.94,77923.61,0.0,0.93032,4e-05,9.75024]
[1778988164150,47.95,77925.87,0.0,0.93039,4e-05,9.74284]
[1778988169234,47.95,77929.62,0.0,0.93053,4e-05,9.72792]
[1778988173263,47.94,77935.22,0.0,0.93076,4e-05,9.70432]
[1778988178299,47.94,77936.56,0.0,0.93083,4e-05,9.69737]
[1778988183335,47.93,77932.06,0.0,0.93067,4e-05,9.71362]
[1778988188369,47.93,77937.67,0.0,0.9309,4e-05,9.68942]
[1778988192397,47.93,77945.25,0.0,0.9312,4e-05,9.65791]
[1778988193405,47.93,77952.37,0.0,0.93147,4e-05,9.62933]
[1778988198439,47.92,77954.8,0.0,0.93158,4e-05,9.61832]
[1778988203473,47.92,77958.6,0.0,0.93173,4e-05,9.60202]
[1778988208509,47.92,77962.29,0.0,0.93188,4e-05,9.58632]
[1778988214523,47.92,77963.22,0.0,0.93195,4e-05,9.57824]
[1778988219586,47.91,77963.8,0.0,0.93198,4e-05,9.57509]
[1778988224621,47.91,77962.99,0.0,0.93195,4e-05,9.5775]
[1778988230663,47.91,77963.05,0.0,0.93196,4e-05,9.57634]
[1778988235699,47.91,77963.23,0.0,0.93198,4e-05,9.57488]
[1778988240733,47.91,77969.03,0.0,0.9322,4e-05,9.55123]
[1778988251810,47.9,77970.2,0.0,0.93226,4e-05,9.54541]
[1778988256844,47.9,77972.25,0.0,0.93234,4e-05,9.53676]
[1778988263896,47.9,77972.29,0.0,0.93235,4e-05,9.53582]
[1778988268929,47.9,77972.59,0.0,0.93236,4e-05,9.53406]
[1778988274970,47.9,77972.84,0.0,0.9324,4e-05,9.52911]
[1778988280053,47.9,77972.84,0.0,0.9324,4e-05,9.52855]
[1778988282022,47.9,77966.45,0.0,0.93217,4e-05,9.55361]
[1778988283029,47.9,77964.62,0.0,0.9321,4e-05,9.5607]
[1778988288065,47.89,77963.99,0.0,0.93208,4e-05,9.56238]
[1778988291085,47.89,77956.78,0.0,0.93181,4e-05,9.59082]
[1778988297126,47.89,77955.78,0.0,0.93178,4e-05,9.59397]
[1778988302162,47.89,77956.79,0.0,0.93181,4e-05,9.5908]
[1778988305183,47.9,77946.08,0.0,0.9314,4e-05,9.63415]
[1778988306190,47.9,77932.8,0.0,0.9309,4e-05,9.68731]
[1778988307200,47.9,77927.88,0.0,0.9307,4e-05,9.70728]
[1778988312232,47.9,77925.58,0.0,0.9306,4e-05,9.71791]
[1778988317267,47.9,77923.84,0.0,0.93052,4e-05,9.72625]
[1778988323308,47.91,77922.91,0.0,0.93047,4e-05,9.73158]
[1778988335393,47.91,77921.79,0.0,0.93045,4e-05,9.73344]
[1778988340428,47.91,77921.14,0.0,0.93043,4e-05,9.73532]
[1778988345464,47.9,77921.75,0.0,0.93047,4e-05,9.7308]
[1778988350499,47.9,77921.82,0.0,0.93047,4e-05,9.73028]
[1778988355534,47.9,77921.87,0.0,0.93049,4e-05,9.72904]
[1778988361575,47.9,77919.88,0.0,0.93041,4e-05,9.73657]
[1778988372650,47.9,77920.17,0.0,0.93043,4e-05,9.73467]
[1778988379702,47.9,77920.73,0.0,0.93046,4e-05,9.73197]
[1778988384737,47.89,77921.9,0.0,0.93051,4e-05,9.727]
[1778988388765,47.89,77931.87,0.0,0.93089,4e-05,9.68698]
[1778988390778,47.89,77933.32,0.0,0.93094,4e-05,9.68122]
[1778988395815,47.89,77935.79,0.0,0.93106,4e-05,9.66819]
[1778988400848,47.89,77936.49,0.0,0.93108,4e-05,9.66558]
[1778988405884,47.89,77939.68,0.0,0.9312,4e-05,9.65259]
[1778988410919,47.89,77939.29,0.0,0.93119,4e-05,9.6545]
[1778988415954,47.89,77938.92,0.0,0.93118,4e-05,9.65502]
[1778988421000,47.89,77937.61,0.0,0.93114,4e-05,9.65896]
[1778988423009,47.89,77931.81,0.0,0.93093,4e-05,9.68158]
[1778988425022,47.89,77928.83,0.0,0.93082,4e-05,9.69323]
[1778988430058,47.89,77930.61,0.0,0.93088,4e-05,9.68637]
[1778988435092,47.89,77933.68,0.0,0.93101,4e-05,9.67329]
[1778988443148,47.88,77935.74,0.0,0.93111,4e-05,9.6626]
[1778988448183,47.88,77935.44,0.0,0.9311,4e-05,9.66295]
[1778988454227,47.87,77936.19,0.0,0.93117,4e-05,9.65476]
[1778988459263,47.87,77938.5,0.0,0.93127,4e-05,9.64403]
[1778988464298,47.87,77937.06,0.0,0.93123,4e-05,9.64828]
[1778988476356,47.86,77934.7,0.0,0.93117,4e-05,9.65418]
[1778988481417,47.86,77930.29,0.0,0.93102,4e-05,9.67034]
[1778988486426,47.85,77928.24,0.0,0.93096,4e-05,9.6771]
[1778988491487,47.85,77928.24,0.0,0.93097,4e-05,9.67569]
[1778988496521,47.85,77926.93,0.0,0.93093,4e-05,9.67953]
[1778988501557,47.84,77926.43,0.0,0.93093,4e-05,9.67987]
[1778988506567,47.84,77925.43,0.0,0.9309,4e-05,9.6825]
[1778988516637,47.83,77924.94,0.0,0.93093,4e-05,9.67847]
[1778988524723,47.83,77924.21,0.0,0.93092,4e-05,9.67931]
[1778988529760,47.83,77923.03,0.0,0.93089,4e-05,9.68271]
[1778988534793,47.82,77922.98,0.0,0.9309,4e-05,9.68157]
[1778988536806,47.82,77929.32,0.0,0.93114,4e-05,9.65573]
[1778988541844,47.82,77930.38,0.0,0.9312,4e-05,9.65037]
[1778988545872,47.82,77935.52,0.0,0.9314,4e-05,9.62897]
[1778988547886,47.82,77938.01,0.0,0.93149,4e-05,9.61905]
[1778988554935,47.81,77938.54,0.0,0.93152,4e-05,9.61575]
[1778988559971,47.81,77938.73,0.0,0.93154,4e-05,9.61419]
[1778988565008,47.81,77939.84,0.0,0.93159,4e-05,9.60903]
[1778988570039,47.81,77942.97,0.0,0.93171,4e-05,9.59589]
[1778988575074,47.81,77946.22,0.0,0.93186,4e-05,9.57916]
[1778988580112,47.81,77948.47,0.0,0.93195,4e-05,9.56983]
[1778988584138,47.81,77954.19,0.0,0.93217,4e-05,9.54685]
[1778988589172,47.81,77957.01,0.0,0.93226,4e-05,9.53725]
[1778988594212,47.81,77959.87,0.0,0.93235,4e-05,9.52749]
[1778988599242,47.82,77962.58,0.0,0.93244,4e-05,9.51834]
[1778988604278,47.82,77961.45,0.0,0.93238,4e-05,9.5244]
[1778988609312,47.82,77963.83,0.0,0.93246,4e-05,9.51647]
[1778988614349,47.83,77965.5,0.0,0.93251,4e-05,9.51133]
[1778988619387,47.83,77966.05,0.0,0.93251,4e-05,9.51061]
[1778988624422,47.83,77961.31,0.0,0.93232,4e-05,9.53073]
[1778988628451,47.84,77954.74,0.0,0.93207,4e-05,9.55778]
[1778988633485,47.84,77949.74,0.0,0.93189,4e-05,9.57541]
[1778988638520,47.84,77946.16,0.0,0.93175,4e-05,9.59069]
[1778988643556,47.84,77945.11,0.0,0.93171,4e-05,9.59408]
[1778988652619,47.84,77940.9,0.0,0.93157,4e-05,9.60939]
[1778988657659,47.83,77937.37,0.0,0.93144,4e-05,9.62265]
[1778988662693,47.83,77936.22,0.0,0.9314,4e-05,9.62642]
[1778988667728,47.83,77933.46,0.0,0.93131,4e-05,9.63648]
[1778988669744,47.83,77928.4,0.0,0.93112,4e-05,9.65631]
[1778988674776,47.83,77927.43,0.0,0.93109,4e-05,9.65918]
[1778988677798,47.83,77941.09,0.0,0.93161,4e-05,9.60423]
[1778988683840,47.82,77943.85,0.0,0.93173,4e-05,9.59256]
[1778988688877,47.82,77946.15,0.0,0.93182,4e-05,9.58289]
[1778988695926,47.82,77948.86,0.0,0.93195,4e-05,9.56821]
[1778988702975,47.82,77949.65,0.0,0.93198,4e-05,9.56448]
[1778988709017,47.82,77950.83,0.0,0.93203,4e-05,9.55931]
[1778988714052,47.82,77952.17,0.0,0.93208,4e-05,9.55359]
[1778988715066,47.82,77957.93,0.0,0.9323,4e-05,9.53067]
[1778988717073,47.82,77959.38,0.0,0.93236,4e-05,9.52485]
[1778988722108,47.82,77963.6,0.0,0.93252,4e-05,9.50798]
[1778988724121,47.82,77955.63,0.0,0.93222,4e-05,9.53948]
[1778988728151,47.82,77951.81,0.0,0.93208,4e-05,9.55431]
[1778988733184,47.82,77952.51,0.0,0.93211,4e-05,9.55105]
[1778988738219,47.81,77952.92,0.0,0.93213,4e-05,9.54894]
[1778988743254,47.81,77956.24,0.0,0.93226,4e-05,9.53536]
[1778988748290,47.81,77956.75,0.0,0.93228,4e-05,9.53297]
[1778988754334,47.81,77956.35,0.0,0.93229,4e-05,9.53084]
[1778988759367,47.81,77957.63,0.0,0.93234,4e-05,9.52545]
[1778988764403,47.81,77957.69,0.0,0.93234,4e-05,9.52492]
[1778988769436,47.81,77956.78,0.0,0.93231,4e-05,9.52823]
[1778988774472,47.81,77962.45,0.0,0.93253,4e-05,9.50551]
[1778988779507,47.81,77964.87,0.0,0.93262,4e-05,9.4958]
[1778988784542,47.81,77966.1,0.0,0.93267,4e-05,9.49081]
[1778988789577,47.81,77967.63,0.0,0.93273,4e-05,9.48461]
[1778988792597,47.81,77973.62,0.0,0.93295,4e-05,9.46086]
[1778988793605,47.81,77979.67,0.0,0.93318,4e-05,9.43699]
[1778988794611,47.81,77982.38,0.0,0.93328,4e-05,9.42636]
[1778988799647,47.81,77982.42,0.0,0.93327,4e-05,9.42662]
[1778988804683,47.81,77980.69,0.0,0.9332,4e-05,9.43392]
[1778988810725,47.81,77980.59,0.0,0.9332,4e-05,9.43494]
[1778988815760,47.81,77982.41,0.0,0.93328,4e-05,9.42502]
[1778988818780,47.81,77988.22,0.0,0.93349,4e-05,9.40249]
[1778988820794,47.81,77990.96,0.0,0.93359,4e-05,9.39202]
[1778988822808,47.81,77984.6,0.0,0.93335,4e-05,9.41735]
[1778988827842,47.82,77985.24,0.0,0.93337,4e-05,9.41542]
[1778988834894,47.82,77986.88,0.0,0.93342,4e-05,9.41]
[1778988839926,47.82,77988.65,0.0,0.93348,4e-05,9.40373]
[1778988844962,47.82,77988.24,0.0,0.93346,4e-05,9.40609]
[1778988849997,47.82,77989.91,0.0,0.93351,4e-05,9.40031]
[1778988855033,47.83,77988.94,0.0,0.93347,4e-05,9.405]
[1778988865103,47.83,77987.55,0.0,0.9334,4e-05,9.41222]
[1778988870138,47.83,77985.44,0.0,0.93332,4e-05,9.42142]
[1778988875173,47.83,77986.17,0.0,0.93335,4e-05,9.41617]
[1778988880208,47.84,77985.85,0.0,0.93333,4e-05,9.41829]
[1778988885242,47.84,77984.69,0.0,0.93328,4e-05,9.42367]
[1778988891285,47.84,77983.59,0.0,0.93323,4e-05,9.42894]
[1778988896321,47.84,77984.51,0.0,0.93326,4e-05,9.42614]
[1778988901360,47.84,77982.39,0.0,0.93317,4e-05,9.43535]
[1778988906392,47.85,77979.64,0.0,0.93306,4e-05,9.44701]
[1778988911427,47.85,77978.46,0.0,0.93301,4e-05,9.45245]
[1778988917469,47.85,77977.4,0.0,0.93297,4e-05,9.45755]
[1778988923511,47.85,77974.52,0.0,0.93285,4e-05,9.46976]
[1778988928545,47.85,77974.5,0.0,0.93284,4e-05,9.47048]
[1778988933582,47.85,77975.0,0.0,0.93288,4e-05,9.46587]
[1778988938616,47.86,77976.98,0.0,0.93295,4e-05,9.45872]
[1778988943651,47.86,77977.03,0.0,0.93294,4e-05,9.4592]
[1778988949671,47.86,77980.55,0.0,0.93306,4e-05,9.44613]
[1778988954730,47.86,77984.08,0.0,0.93319,4e-05,9.4329]
[1778988959766,47.86,77986.55,0.0,0.93328,4e-05,9.42386]
[1778988964800,47.86,77984.12,0.0,0.93318,4e-05,9.43408]
[1778988969810,47.87,77986.59,0.0,0.93327,4e-05,9.42488]
[1778988974875,47.87,77986.18,0.0,0.93325,4e-05,9.42701]
[1778988979908,47.87,77984.91,0.0,0.93319,4e-05,9.43255]
[1778988984943,47.87,77985.22,0.0,0.9332,4e-05,9.43187]
[1778988989950,47.87,77987.57,0.0,0.93328,4e-05,9.42316]
[1778988995015,47.87,77990.04,0.0,0.93339,4e-05,9.41072]
[1778989000052,47.87,77988.78,0.0,0.93334,4e-05,9.41627]
[1778989005084,47.87,77989.66,0.0,0.93336,4e-05,9.41342]
[1778989010119,47.88,77991.46,0.0,0.93343,4e-05,9.40684]
[1778989015153,47.88,77995.06,0.0,0.93356,4e-05,9.39324]
[1778989020189,47.88,77993.41,0.0,0.93349,4e-05,9.40032]
[1778989026231,47.88,77992.33,0.0,0.93344,4e-05,9.40515]
[1778989031266,47.88,77993.37,0.0,0.93348,4e-05,9.40157]
[1778989036302,47.88,77991.44,0.0,0.9334,4e-05,9.40954]
[1778989041339,47.88,77990.74,0.0,0.93337,4e-05,9.41265]
[1778989045364,47.88,77994.49,0.0,0.93351,4e-05,9.39824]
[1778989050400,47.88,77990.5,0.0,0.93336,4e-05,9.41444]
[1778989055434,47.89,77987.03,0.0,0.93324,4e-05,9.42533]
[1778989060472,47.89,77985.0,0.0,0.93316,4e-05,9.43375]
[1778989065507,47.89,77984.57,0.0,0.93314,4e-05,9.43587]
[1778989070540,47.89,77987.43,0.0,0.93325,4e-05,9.42512]
[1778989075575,47.89,77987.56,0.0,0.93325,4e-05,9.42513]
[1778989080610,47.89,77986.01,0.0,0.93318,4e-05,9.43179]
[1778989085646,47.89,77985.56,0.0,0.93316,4e-05,9.43411]
[1778989090683,47.89,77985.59,0.0,0.93316,4e-05,9.43456]
[1778989095718,47.9,77985.35,0.0,0.93314,4e-05,9.43608]
[1778989100753,47.9,77983.23,0.0,0.93306,4e-05,9.44498]
[1778989105789,47.9,77985.27,0.0,0.93313,4e-05,9.43751]
[1778989110822,47.9,77985.2,0.0,0.93312,4e-05,9.43839]
[1778989115859,47.9,77983.31,0.0,0.93307,4e-05,9.44309]
[1778989120894,47.9,77983.09,0.0,0.93305,4e-05,9.44443]
[1778989125927,47.9,77984.65,0.0,0.93311,4e-05,9.43872]
[1778989130964,47.9,77984.65,0.0,0.9331,4e-05,9.43916]
[1778989135999,47.9,77984.55,0.0,0.9331,4e-05,9.43997]
[1778989141040,47.91,77985.33,0.0,0.93312,4e-05,9.43733]
[1778989143048,47.91,77990.47,0.0,0.93331,4e-05,9.41731]
[1778989145062,47.91,77992.55,0.0,0.93339,4e-05,9.40941]
[1778989150097,47.91,77994.77,0.0,0.93346,4e-05,9.40143]
[1778989155133,47.91,77993.08,0.0,0.93339,4e-05,9.40883]
[1778989157150,47.91,77985.98,0.0,0.93313,4e-05,9.43703]
[1778989162187,47.91,77985.61,0.0,0.93311,4e-05,9.43906]
[1778989167215,47.91,77985.45,0.0,0.9331,4e-05,9.44027]
[1778989172252,47.92,77985.73,0.0,0.93312,4e-05,9.43662]
[1778989177285,47.92,77986.22,0.0,0.93313,4e-05,9.43535]
[1778989182321,47.92,77989.94,0.0,0.93326,4e-05,9.42146]
[1778989189371,47.92,77989.22,0.0,0.93323,4e-05,9.42543]
[1778989194405,47.92,77990.55,0.0,0.93327,4e-05,9.42103]
[1778989199439,47.93,77991.1,0.0,0.93328,4e-05,9.41976]
[1778989204474,47.93,77989.92,0.0,0.93323,4e-05,9.42526]
[1778989209510,47.93,77990.88,0.0,0.93326,4e-05,9.42235]
[1778989214545,47.93,77995.0,0.0,0.9334,4e-05,9.40704]
[1778989220587,47.93,77996.2,0.0,0.93343,4e-05,9.40349]
[1778989225621,47.94,77999.02,0.0,0.93353,4e-05,9.39342]
[1778989231664,47.94,78006.45,0.0,0.93381,4e-05,9.36229]
[1778989236699,47.94,78005.9,0.0,0.93378,4e-05,9.36556]
[1778989241734,47.94,78008.23,0.0,0.93386,4e-05,9.35739]
[1778989246770,47.95,78008.31,0.0,0.93385,4e-05,9.35799]
[1778989251779,47.95,78010.3,0.0,0.93392,4e-05,9.35113]
[1778989256839,47.95,78010.65,0.0,0.93392,4e-05,9.35069]
[1778989261874,47.95,78013.63,0.0,0.93402,4e-05,9.33996]
[1778989266909,47.95,78014.53,0.0,0.93405,4e-05,9.33742]
[1778989269929,47.96,78019.96,0.0,0.93424,4e-05,9.3168]
[1778989271944,47.96,78020.98,0.0,0.93428,4e-05,9.31328]
[1778989276980,47.96,78020.08,0.0,0.93423,4e-05,9.31791]
[1778989281008,47.96,78015.77,0.0,0.93407,4e-05,9.33556]
[1778989286043,47.96,78016.75,0.0,0.93409,4e-05,9.3326]
[1778989291080,47.97,78017.97,0.0,0.93415,4e-05,9.32541]
[1778989296113,47.97,78014.48,0.0,0.93402,4e-05,9.33986]
[1778989302158,47.97,78012.33,0.0,0.93393,4e-05,9.3492]
[1778989303165,47.97,78007.27,0.0,0.93374,4e-05,9.36915]
[1778989304173,47.97,77998.14,0.0,0.9334,4e-05,9.40506]
[1778989305179,47.97,77997.05,0.0,0.93336,4e-05,9.40941]
[1778989310215,47.97,77994.07,0.0,0.93325,4e-05,9.42149]
[1778989315249,47.97,77991.05,0.0,0.93313,4e-05,9.4337]
[1778989320285,47.97,77988.86,0.0,0.93305,4e-05,9.44264]
[1778989325320,47.97,77986.61,0.0,0.93296,4e-05,9.4518]
[1778989330354,47.97,77983.06,0.0,0.93283,4e-05,9.46606]
[1778989335390,47.98,77983.52,0.0,0.93284,4e-05,9.46451]
[1778989342419,47.98,77987.58,0.0,0.93299,4e-05,9.44892]
[1778989350494,47.98,77988.17,0.0,0.93301,4e-05,9.44689]
[1778989355530,47.98,77983.82,0.0,0.93287,4e-05,9.46092]
[1778989360566,47.98,77981.92,0.0,0.93279,4e-05,9.4686]
[1778989365599,47.98,77976.65,0.0,0.9326,4e-05,9.48947]
[1778989371642,47.98,77975.65,0.0,0.93256,4e-05,9.49352]
[1778989373655,47.98,77970.22,0.0,0.93235,4e-05,9.51495]
[1778989379698,47.98,77970.28,0.0,0.93236,4e-05,9.51463]
[1778989388761,47.98,77970.38,0.0,0.93236,4e-05,9.51412]
[1778989392790,47.98,77965.32,0.0,0.93217,4e-05,9.53397]
[1778989395811,47.98,77970.99,0.0,0.93239,4e-05,9.51138]
[1778989402859,47.98,77970.23,0.0,0.93236,4e-05,9.51408]
[1778989409908,47.98,77971.4,0.0,0.93241,4e-05,9.50914]
[1778989414942,47.98,77972.98,0.0,0.93249,4e-05,9.49941]
[1778989419978,47.97,77975.22,0.0,0.93258,4e-05,9.49039]
[1778989425013,47.97,77976.54,0.0,0.93263,4e-05,9.485]
[1778989430051,47.97,77978.32,0.0,0.9327,4e-05,9.4778]
[1778989435083,47.97,77981.54,0.0,0.93282,4e-05,9.46491]
[1778989440118,47.97,77983.19,0.0,0.93288,4e-05,9.45822]
[1778989445154,47.97,77987.27,0.0,0.93303,4e-05,9.44199]
[1778989450188,47.97,77995.74,0.0,0.93335,4e-05,9.40858]
[1778989453189,47.97,77997.31,0.0,0.93341,4e-05,9.40247]
[1778989458245,47.97,77999.62,0.0,0.93349,4e-05,9.39355]
[1778989463282,47.97,77996.94,0.0,0.93339,4e-05,9.4043]
[1778989470333,47.97,77995.41,0.0,0.93333,4e-05,9.41069]
[1778989472347,47.97,77990.26,0.0,0.93316,4e-05,9.42775]
[1778989477382,47.98,77986.24,0.0,0.93301,4e-05,9.4439]
[1778989483424,47.98,77981.93,0.0,0.93284,4e-05,9.46106]
[1778989488459,47.98,77985.93,0.0,0.93299,4e-05,9.44541]
[1778989493475,47.98,77986.27,0.0,0.933,4e-05,9.44417]
[1778989498529,47.98,77984.86,0.0,0.93295,4e-05,9.44979]
[1778989503545,47.98,77981.85,0.0,0.93284,4e-05,9.46169]
[1778989509605,47.98,77981.85,0.0,0.93284,4e-05,9.46174]
[1778989514641,47.98,77978.63,0.0,0.93272,4e-05,9.47442]
[1778989520683,47.98,77977.5,0.0,0.93268,4e-05,9.47886]
[1778989522699,47.98,77971.99,0.0,0.93247,4e-05,9.50055]
[1778989524711,47.98,77965.06,0.0,0.93221,4e-05,9.52813]
[1778989530753,47.98,77968.37,0.0,0.93234,4e-05,9.51453]
[1778989534781,47.98,77975.81,0.0,0.93264,4e-05,9.48197]
[1778989539815,47.98,77975.84,0.0,0.93262,4e-05,9.48347]
[1778989544851,47.98,77975.02,0.0,0.93258,4e-05,9.48829]
[1778989549886,47.99,77974.74,0.0,0.93256,4e-05,9.4906]
[1778989554922,47.99,77974.61,0.0,0.93255,4e-05,9.49084]
[1778989559956,47.98,77974.07,0.0,0.93254,4e-05,9.4927]
[1778989570026,47.98,77974.04,0.0,0.93254,4e-05,9.49227]
[1778989575063,47.98,77975.01,0.0,0.93258,4e-05,9.48819]
[1778989580096,47.98,77974.89,0.0,0.93258,4e-05,9.48843]
[1778989585131,47.98,77976.07,0.0,0.93262,4e-05,9.48355]
[1778989590172,47.98,77983.27,0.0,0.93289,4e-05,9.45498]
[1778989595207,47.98,77986.08,0.0,0.93302,4e-05,9.4406]
[1778989600242,47.98,77986.4,0.0,0.93303,4e-05,9.4393]
[1778989605278,47.98,77988.83,0.0,0.93312,4e-05,9.42969]
[1778989610312,47.98,77990.02,0.0,0.93317,4e-05,9.42497]
[1778989615350,47.98,77992.35,0.0,0.93325,4e-05,9.41576]
[1778989621392,47.98,77993.29,0.0,0.93329,4e-05,9.412]
[1778989626428,47.98,77994.79,0.0,0.93334,4e-05,9.40604]
[1778989629451,47.98,78002.16,0.0,0.93362,4e-05,9.37711]
[1778989632472,47.98,78004.16,0.0,0.93369,4e-05,9.36938]
[1778989636503,47.98,78009.17,0.0,0.93387,4e-05,9.35003]
[1778989642545,47.98,78007.37,0.0,0.9338,4e-05,9.35761]
[1778989643552,47.98,78002.1,0.0,0.93361,4e-05,9.37834]
[1778989644559,47.98,77995.91,0.0,0.93338,4e-05,9.40268]
[1778989646573,47.98,77994.75,0.0,0.93333,4e-05,9.40729]
[1778989651607,47.98,77996.48,0.0,0.93342,4e-05,9.39738]
[1778989656643,47.98,77996.66,0.0,0.93342,4e-05,9.39693]
[1778989661677,47.98,77996.42,0.0,0.93341,4e-05,9.39816]
[1778989667719,47.99,77991.21,0.0,0.93321,4e-05,9.41883]
[1778989672755,47.99,77987.38,0.0,0.93307,4e-05,9.43399]
[1778989677790,47.99,77986.55,0.0,0.93304,4e-05,9.43738]
[1778989682826,47.99,77984.25,0.0,0.93295,4e-05,9.4466]
[1778989687860,47.99,77979.49,0.0,0.93277,4e-05,9.46537]
[1778989692895,47.99,77979.12,0.0,0.93276,4e-05,9.46684]
[1778989697930,47.99,77979.11,0.0,0.93276,4e-05,9.46694]
[1778989702965,47.99,77977.47,0.0,0.9327,4e-05,9.47346]
[1778989708000,47.99,77976.56,0.0,0.93266,4e-05,9.47709]
[1778989713035,47.99,77976.36,0.0,0.93267,4e-05,9.47465]
[1778989718070,47.99,77975.56,0.0,0.93264,4e-05,9.47787]
[1778989723105,47.99,77974.87,0.0,0.93262,4e-05,9.48066]
[1778989728140,47.99,77974.6,0.0,0.93261,4e-05,9.48178]
[1778989733175,47.99,77971.71,0.0,0.9325,4e-05,9.49318]
[1778989739217,47.99,77972.46,0.0,0.93253,4e-05,9.49019]
[1778989744252,47.99,77972.08,0.0,0.93251,4e-05,9.49166]
[1778989749287,47.99,77972.43,0.0,0.93253,4e-05,9.49024]
[1778989754322,47.99,77976.85,0.0,0.93269,4e-05,9.47282]
[1778989759357,47.99,77980.08,0.0,0.93281,4e-05,9.46011]
[1778989762377,47.99,77984.59,0.0,0.93298,4e-05,9.44243]
[1778989767414,47.99,77983.35,0.0,0.93293,4e-05,9.44757]
[1778989772448,47.99,77981.08,0.0,0.93286,4e-05,9.45354]
[1778989777483,47.99,77979.82,0.0,0.93281,4e-05,9.45887]
[1778989783528,47.99,77978.31,0.0,0.93275,4e-05,9.4653]
[1778989785542,47.99,77986.46,0.0,0.93306,4e-05,9.43342]
[1778989790576,47.99,77992.33,0.0,0.93327,4e-05,9.41102]
[1778989795613,47.99,77997.23,0.0,0.93344,4e-05,9.39248]
[1778989800646,48.0,78001.9,0.0,0.93361,4e-05,9.37486]
[1778989805687,48.0,78006.13,0.0,0.93376,4e-05,9.35899]
[1778989810719,48.0,78012.55,0.0,0.93399,4e-05,9.33459]
[1778989815757,48.0,78013.37,0.0,0.93401,4e-05,9.33227]
[1778989820786,48.0,78016.87,0.0,0.93413,4e-05,9.31949]
[1778989824825,48.0,78023.71,0.0,0.93437,4e-05,9.29359]
[1778989825832,48.01,78040.94,0.0,0.935,4e-05,9.22681]
[1778989826834,48.01,78040.94,0.0,0.935,4e-05,9.22712]
[1778989831868,48.01,78036.96,0.0,0.93486,4e-05,9.24093]
[1778989836904,48.01,78032.13,0.0,0.93467,4e-05,9.26113]
[1778989839924,48.02,78038.71,0.0,0.9349,4e-05,9.2364]
[1778989844959,48.02,78041.84,0.0,0.935,4e-05,9.22575]
[1778989849994,48.02,78039.06,0.0,0.93489,4e-05,9.23819]
[1778989855032,48.03,78031.63,0.0,0.9346,4e-05,9.26835]
[1778989862079,48.03,78029.58,0.0,0.93451,4e-05,9.27786]
[1778989867117,48.03,78025.72,0.0,0.93436,4e-05,9.2939]
[1778989872151,48.03,78024.63,0.0,0.93432,4e-05,9.29911]
[1778989877185,48.04,78022.65,0.0,0.93424,4e-05,9.30772]
[1778989882220,48.04,78017.73,0.0,0.93405,4e-05,9.32777]
[1778989891283,48.04,78018.4,0.0,0.93408,4e-05,9.32314]
[1778989896418,48.09,78019.9,0.0,0.93395,4e-05,9.33807]
[1778989903369,48.16,78019.53,0.0,0.93366,4e-05,9.36985]
[1778989908401,48.21,78019.47,0.0,0.93348,4e-05,9.38906]
[1778989913437,48.24,78020.19,0.0,0.93335,4e-05,9.40325]
[1778989918472,48.26,78020.38,0.0,0.93329,4e-05,9.40973]
[1778989923507,48.27,78020.74,0.0,0.93329,4e-05,9.40985]
[1778989925520,48.27,78014.4,0.0,0.93305,4e-05,9.43522]
[1778989926630,48.27,78009.26,0.0,0.93286,4e-05,9.45558]
[1778989931563,48.28,78001.97,0.0,0.93252,4e-05,9.49148]
[1778989936703,48.33,77996.3,0.0,0.93214,4e-05,9.53252]
[1778989942641,48.36,77995.02,0.0,0.93195,4e-05,9.55277]
[1778989951704,48.37,77991.96,0.0,0.93182,4e-05,9.56553]
[1778989956741,48.38,77990.89,0.0,0.93176,4e-05,9.57203]
[1778989961776,48.38,77988.08,0.0,0.93163,4e-05,9.58534]
[1778989966916,48.39,77988.74,0.0,0.93163,4e-05,9.58494]
[1778989972855,48.4,77988.73,0.0,0.93161,4e-05,9.58756]
[1778989977891,48.4,77989.28,0.0,0.93161,4e-05,9.58746]
[1778989982925,48.41,77988.04,0.0,0.93155,4e-05,9.59431]
[1778989992995,48.41,77989.46,0.0,0.93156,4e-05,9.59248]
[1778989998030,48.42,77990.41,0.0,0.93158,4e-05,9.59058]
[1778990007196,48.43,77988.46,0.0,0.93148,4e-05,9.6019]
[1778990011121,48.43,77981.36,0.0,0.93122,4e-05,9.62759]
[1778990012127,48.43,77980.48,0.0,0.93118,4e-05,9.63169]
[1778990017267,48.44,77980.56,0.0,0.93117,4e-05,9.63297]
[1778990027272,48.44,77980.56,0.0,0.93114,4e-05,9.63614]
[1778990032309,48.45,77980.73,0.0,0.93113,4e-05,9.63704]
[1778990037407,48.45,77980.62,0.0,0.93111,4e-05,9.63905]
[1778990043387,48.45,77976.1,0.0,0.93093,4e-05,9.65869]
[1778990050436,48.46,77976.92,0.0,0.93094,4e-05,9.65747]
[1778990055471,48.46,77978.89,0.0,0.931,4e-05,9.65117]
[1778990060505,48.47,77978.92,0.0,0.93099,4e-05,9.65257]
[1778990067618,48.47,77979.25,0.0,0.93098,4e-05,9.65341]
[1778990073597,48.48,77979.02,0.0,0.93097,4e-05,9.65284]
[1778990081652,48.48,77978.67,0.0,0.93094,4e-05,9.65665]
[1778990086687,48.48,77980.05,0.0,0.93098,4e-05,9.65274]
[1778990091723,48.49,77979.62,0.0,0.93095,4e-05,9.65596]
[1778990096758,48.49,77977.61,0.0,0.93086,4e-05,9.66537]
[1778990101792,48.5,77977.03,0.0,0.93082,4e-05,9.66906]
[1778990103806,48.5,77970.57,0.0,0.93057,4e-05,9.69509]
[1778990105820,48.5,77968.8,0.0,0.9305,4e-05,9.70254]
[1778990110856,48.5,77969.09,0.0,0.9305,4e-05,9.7025]
[1778990115892,48.5,77968.76,0.0,0.93048,4e-05,9.70485]
[1778990117905,48.5,77962.34,0.0,0.93023,4e-05,9.73061]
[1778990118917,48.5,77959.58,0.0,0.93013,4e-05,9.74168]
[1778990119919,48.5,77966.93,0.0,0.9304,4e-05,9.71274]
[1778990120928,48.5,77972.8,0.0,0.93062,4e-05,9.68974]
[1778990122939,48.51,77973.68,0.0,0.93065,4e-05,9.6867]
[1778990128046,48.51,77974.67,0.0,0.93068,4e-05,9.68387]
[1778990134023,48.51,77974.11,0.0,0.93067,4e-05,9.68404]
[1778990140059,48.51,77974.02,0.0,0.93065,4e-05,9.68561]
[1778990145093,48.52,77974.16,0.0,0.93065,4e-05,9.68604]
[1778990150130,48.52,77973.99,0.0,0.93064,4e-05,9.68765]
[1778990155165,48.52,77973.87,0.0,0.93062,4e-05,9.68903]
[1778990162213,48.52,77973.79,0.0,0.93061,4e-05,9.69057]
[1778990167249,48.53,77971.54,0.0,0.93052,4e-05,9.70025]
[1778990172284,48.53,77968.18,0.0,0.93038,4e-05,9.71419]
[1778990177319,48.53,77968.33,0.0,0.93038,4e-05,9.71421]
[1778990182354,48.53,77966.6,0.0,0.93031,4e-05,9.72165]
[1778990187389,48.53,77963.67,0.0,0.9302,4e-05,9.73366]
[1778990193431,48.53,77965.96,0.0,0.9303,4e-05,9.72177]
[1778990198537,48.53,77968.62,0.0,0.9304,4e-05,9.7117]
[1778990205515,48.53,77969.43,0.0,0.93042,4e-05,9.70925]
[1778990210551,48.54,77970.68,0.0,0.93046,4e-05,9.70489]
[1778990215586,48.54,77971.04,0.0,0.93047,4e-05,9.70407]
[1778990220620,48.54,77971.83,0.0,0.93049,4e-05,9.70158]
[1778990225656,48.54,77971.8,0.0,0.93049,4e-05,9.70233]
[1778990230690,48.54,77972.26,0.0,0.9305,4e-05,9.70115]
[1778990235726,48.54,77972.49,0.0,0.9305,4e-05,9.70089]
[1778990241767,48.55,77972.36,0.0,0.93049,4e-05,9.70218]
[1778990248891,48.55,77972.6,0.0,0.93049,4e-05,9.70213]
[1778990256873,48.55,77972.85,0.0,0.93051,4e-05,9.69886]
[1778990269031,48.55,77973.13,0.0,0.93051,4e-05,9.69934]
[1778990279104,48.56,77973.11,0.0,0.93049,4e-05,9.70071]
[1778990285069,48.56,77973.54,0.0,0.9305,4e-05,9.69979]
[1778990290103,48.56,77974.53,0.0,0.93053,4e-05,9.69651]
[1778990296146,48.56,77975.25,0.0,0.93055,4e-05,9.69446]
[1778990302188,48.56,77979.0,0.0,0.93069,4e-05,9.68059]
[1778990307224,48.57,77977.79,0.0,0.93063,4e-05,9.68612]
[1778990312258,48.57,77977.24,0.0,0.93063,4e-05,9.68571]
[1778990319384,48.57,77976.6,0.0,0.93059,4e-05,9.68927]
[1778990325349,48.57,77976.2,0.0,0.93057,4e-05,9.69173]
[1778990330385,48.57,77975.8,0.0,0.93055,4e-05,9.69402]
[1778990335421,48.58,77975.25,0.0,0.93052,4e-05,9.69689]
[1778990340455,48.58,77975.15,0.0,0.93051,4e-05,9.69797]
[1778990345490,48.58,77975.52,0.0,0.93052,4e-05,9.6972]
[1778990349596,48.58,77981.6,0.0,0.93074,4e-05,9.67395]
[1778990355561,48.58,77982.32,0.0,0.93076,4e-05,9.67222]
[1778990361602,48.59,77982.79,0.0,0.93077,4e-05,9.6715]
[1778990366637,48.59,77984.82,0.0,0.93083,4e-05,9.6645]
[1778990371672,48.59,77989.79,0.0,0.93103,4e-05,9.64277]
[1778990377715,48.59,77990.22,0.0,0.93103,4e-05,9.64251]
[1778990382750,48.6,77989.96,0.0,0.93101,4e-05,9.64479]
[1778990388792,48.6,77989.86,0.0,0.93099,4e-05,9.64676]
[1778990394835,48.6,77990.47,0.0,0.931,4e-05,9.64601]
[1778990399947,48.61,77985.61,0.0,0.93081,4e-05,9.66644]
[1778990405911,48.61,77985.63,0.0,0.93079,4e-05,9.66778]
[1778990408934,48.61,77976.5,0.0,0.93044,4e-05,9.70439]
[1778990410948,48.61,77973.71,0.0,0.93033,4e-05,9.71574]
[1778990415982,48.62,77975.94,0.0,0.93041,4e-05,9.70774]
[1778990421016,48.62,77974.12,0.0,0.93033,4e-05,9.71572]
[1778990426052,48.62,77973.36,0.0,0.9303,4e-05,9.71943]
[1778990431087,48.62,77973.15,0.0,0.93031,4e-05,9.7176]
[1778990435123,48.62,77967.99,0.0,0.93011,4e-05,9.73843]
[1778990440228,48.62,77968.27,0.0,0.93011,4e-05,9.73776]
[1778990446193,48.62,77964.06,0.0,0.92995,4e-05,9.75488]
[1778990451227,48.62,77967.55,0.0,0.93008,4e-05,9.74143]
[1778990456275,48.63,77965.53,0.0,0.93,4e-05,9.74975]
[1778990461304,48.63,77969.5,0.0,0.93014,4e-05,9.73451]
[1778990466341,48.63,77970.59,0.0,0.93018,4e-05,9.73071]
[1778990471384,48.63,77970.9,0.0,0.93019,4e-05,9.72998]
[1778990473397,48.63,77977.49,0.0,0.93044,4e-05,9.70422]
[1778990475411,48.63,77982.32,0.0,0.93062,4e-05,9.68551]
[1778990480516,48.63,77979.74,0.0,0.93051,4e-05,9.69655]
[1778990486487,48.63,77982.36,0.0,0.9306,4e-05,9.68737]
[1778990491521,48.64,77980.17,0.0,0.93053,4e-05,9.69364]
[1778990496557,48.64,77979.32,0.0,0.93049,4e-05,9.69793]
[1778990501591,48.64,77980.62,0.0,0.93053,4e-05,9.69377]
[1778990506629,48.64,77978.9,0.0,0.93045,4e-05,9.70146]
[1778990511662,48.65,77981.49,0.0,0.93054,4e-05,9.69212]
[1778990516700,48.65,77981.61,0.0,0.93054,4e-05,9.69268]
[1778990522741,48.65,77981.51,0.0,0.93052,4e-05,9.69409]
[1778990526770,48.65,77986.94,0.0,0.93072,4e-05,9.67344]
[1778990527776,48.65,77993.83,0.0,0.93098,4e-05,9.64662]
[1778990532811,48.66,77999.03,0.0,0.93116,4e-05,9.62758]
[1778990537846,48.66,78001.79,0.0,0.93125,4e-05,9.61819]
[1778990542882,48.66,78003.19,0.0,0.93129,4e-05,9.61417]
[1778990547916,48.67,78007.05,0.0,0.93142,4e-05,9.60058]
[1778990553958,48.67,78005.18,0.0,0.93137,4e-05,9.60481]
[1778990558993,48.67,78005.38,0.0,0.93138,4e-05,9.60393]
[1778990564029,48.67,78005.56,0.0,0.93139,4e-05,9.60312]
[1778990569064,48.67,78005.86,0.0,0.9314,4e-05,9.60184]
[1778990574098,48.67,78008.33,0.0,0.93149,4e-05,9.59214]
[1778990579144,48.67,78010.41,0.0,0.93156,4e-05,9.58496]
[1778990583163,48.67,78016.2,0.0,0.93177,4e-05,9.56353]
[1778990588198,48.68,78015.2,0.0,0.93171,4e-05,9.56927]
[1778990593233,48.68,78012.1,0.0,0.93159,4e-05,9.58199]
[1778990598268,48.68,78012.11,0.0,0.93159,4e-05,9.58256]
[1778990604309,48.68,78012.53,0.0,0.93159,4e-05,9.58167]
[1778990609345,48.68,78010.82,0.0,0.93152,4e-05,9.58897]
[1778990614379,48.68,78010.23,0.0,0.93152,4e-05,9.58857]
[1778990619415,48.68,78009.57,0.0,0.93149,4e-05,9.59174]
[1778990624449,48.69,78009.11,0.0,0.93147,4e-05,9.59412]
[1778990629485,48.69,78008.67,0.0,0.93144,4e-05,9.59641]
[1778990634520,48.69,78010.69,0.0,0.93151,4e-05,9.5891]
[1778990637541,48.69,78001.42,0.0,0.93116,4e-05,9.62573]
[1778990640561,48.69,78001.43,0.0,0.93116,4e-05,9.62587]
[1778990645599,48.69,77998.26,0.0,0.93103,4e-05,9.63921]
[1778990650634,48.7,77997.86,0.0,0.93101,4e-05,9.64206]
[1778990655669,48.7,77997.78,0.0,0.93099,4e-05,9.64358]
[1778990660705,48.7,78002.62,0.0,0.93116,4e-05,9.62585]
[1778990665739,48.7,78002.81,0.0,0.93116,4e-05,9.62649]
[1778990670774,48.71,78003.17,0.0,0.93116,4e-05,9.62644]
[1778990675809,48.71,78006.99,0.0,0.93131,4e-05,9.6091]
[1778990680843,48.71,78010.75,0.0,0.93145,4e-05,9.5947]
[1778990685879,48.71,78010.01,0.0,0.93142,4e-05,9.59827]
[1778990690913,48.71,78013.77,0.0,0.93155,4e-05,9.58393]
[1778990695949,48.71,78013.1,0.0,0.93153,4e-05,9.5866]
[1778990700984,48.71,78009.16,0.0,0.93138,4e-05,9.60196]
[1778990704008,48.71,78004.68,0.0,0.93122,4e-05,9.61937]
[1778990709041,48.71,78003.82,0.0,0.93118,4e-05,9.6227]
[1778990714076,48.71,78001.81,0.0,0.9311,4e-05,9.63148]
[1778990719111,48.72,78004.55,0.0,0.9312,4e-05,9.62125]
[1778990724146,48.72,78000.09,0.0,0.93102,4e-05,9.63995]
[1778990729181,48.72,77996.11,0.0,0.93086,4e-05,9.65678]
[1778990731195,48.72,78002.01,0.0,0.9311,4e-05,9.63083]
[1778990736230,48.73,78004.26,0.0,0.93117,4e-05,9.62341]
[1778990742353,48.73,78005.26,0.0,0.93119,4e-05,9.62115]
[1778990748314,48.73,78010.22,0.0,0.93137,4e-05,9.60252]
[1778990753349,48.73,78011.49,0.0,0.93141,4e-05,9.59809]
[1778990756370,48.73,78016.51,0.0,0.93159,4e-05,9.57899]
[1778990761404,48.74,78018.71,0.0,0.93166,4e-05,9.57199]
[1778990766440,48.74,78019.55,0.0,0.93168,4e-05,9.57028]
[1778990770469,48.74,78027.74,0.0,0.93198,4e-05,9.53897]
[1778990775503,48.74,78023.87,0.0,0.93183,4e-05,9.55414]
[1778990780538,48.74,78023.4,0.0,0.93181,4e-05,9.55607]
[1778990786580,48.74,78020.27,0.0,0.9317,4e-05,9.56844]
[1778990788594,48.74,78026.0,0.0,0.93191,4e-05,9.54616]
[1778990793629,48.74,78026.21,0.0,0.93193,4e-05,9.54233]
[1778990798664,48.75,78026.56,0.0,0.93194,4e-05,9.54126]
[1778990801685,48.75,78032.04,0.0,0.93215,4e-05,9.52014]
[1778990802777,48.75,78037.11,0.0,0.93233,4e-05,9.50052]
[1778990805717,48.75,78037.69,0.0,0.93235,4e-05,9.4986]
[1778990810747,48.75,78033.12,0.0,0.93218,4e-05,9.51698]
[1778990815782,48.75,78035.95,0.0,0.93228,4e-05,9.5066]
[1778990820818,48.75,78032.79,0.0,0.93215,4e-05,9.51953]
[1778990825853,48.75,78034.19,0.0,0.9322,4e-05,9.51461]
[1778990830887,48.75,78030.21,0.0,0.93205,4e-05,9.53051]
[1778990831896,48.75,78024.77,0.0,0.93185,4e-05,9.55176]
[1778990833909,48.75,78022.57,0.0,0.93176,4e-05,9.56039]
[1778990838944,48.75,78020.12,0.0,0.93167,4e-05,9.56999]
[1778990845993,48.75,78020.19,0.0,0.93167,4e-05,9.56968]
[1778990852036,48.75,78015.19,0.0,0.93151,4e-05,9.58571]
[1778990857071,48.75,78014.36,0.0,0.93148,4e-05,9.58882]
[1778990862106,48.75,78013.88,0.0,0.93146,4e-05,9.59056]
[1778990868150,48.75,78015.75,0.0,0.93154,4e-05,9.58314]
[1778990873268,48.75,78016.28,0.0,0.93156,4e-05,9.581]
[1778990879225,48.75,78017.26,0.0,0.93159,4e-05,9.57709]
[1778990884260,48.75,78015.84,0.0,0.93154,4e-05,9.58256]
[1778990889294,48.75,78015.53,0.0,0.93153,4e-05,9.58367]
[1778990894330,48.75,78013.39,0.0,0.93145,4e-05,9.59189]
[1778990899365,48.75,78016.24,0.0,0.93156,4e-05,9.58061]
[1778990904400,48.75,78018.6,0.0,0.93165,4e-05,9.57125]
[1778990909435,48.75,78020.68,0.0,0.93172,4e-05,9.56399]
[1778990914470,48.76,78022.43,0.0,0.93179,4e-05,9.55536]
[1778990916484,48.76,78015.08,0.0,0.93151,4e-05,9.58461]
[1778990918497,48.76,78013.78,0.0,0.93146,4e-05,9.59018]
[1778990923623,48.76,78022.17,0.0,0.93176,4e-05,9.55864]
[1778990929575,48.77,78022.17,0.0,0.93174,4e-05,9.56037]
[1778990934610,48.77,78022.78,0.0,0.93175,4e-05,9.55945]
[1778990939645,48.77,78022.21,0.0,0.93172,4e-05,9.56307]
[1778990944680,48.78,78023.94,0.0,0.93177,4e-05,9.55772]
[1778990949716,48.78,78024.16,0.0,0.93177,4e-05,9.55825]
[1778990954749,48.78,78024.77,0.0,0.93178,4e-05,9.55724]
[1778990959786,48.79,78025.62,0.0,0.93179,4e-05,9.55529]
[1778990964821,48.79,78025.5,0.0,0.93178,4e-05,9.55711]
[1778990969856,48.79,78026.11,0.0,0.93179,4e-05,9.55607]
[1778990974892,48.8,78027.9,0.0,0.93186,4e-05,9.54717]
[1778990981940,48.8,78024.59,0.0,0.93172,4e-05,9.56202]
[1778990986975,48.8,78021.67,0.0,0.9316,4e-05,9.57477]
[1778990991002,48.81,78013.42,0.0,0.93128,4e-05,9.60802]
[1778991000065,48.81,78009.99,0.0,0.93114,4e-05,9.62309]
[1778991005101,48.81,78005.71,0.0,0.93097,4e-05,9.64035]
[1778991010136,48.81,77999.06,0.0,0.93071,4e-05,9.66736]
[1778991015172,48.82,77996.77,0.0,0.93062,4e-05,9.6771]
[1778991020207,48.82,77998.95,0.0,0.93069,4e-05,9.66954]
[1778991025244,48.82,77999.11,0.0,0.93069,4e-05,9.66975]
[1778991030277,48.82,77999.18,0.0,0.93069,4e-05,9.67035]
[1778991035312,48.82,77999.99,0.0,0.93073,4e-05,9.66477]
[1778991041354,48.83,77999.86,0.0,0.93071,4e-05,9.6664]
[1778991046391,48.83,78000.03,0.0,0.93071,4e-05,9.66668]
[1778991051424,48.83,78006.46,0.0,0.93094,4e-05,9.64249]
[1778991056460,48.83,78005.76,0.0,0.93091,4e-05,9.64637]
[1778991061495,48.84,78001.41,0.0,0.93073,4e-05,9.66448]
[1778991069551,48.84,78001.13,0.0,0.93071,4e-05,9.66718]
[1778991074674,48.84,78001.17,0.0,0.9307,4e-05,9.66802]
[1778991083648,48.85,77999.81,0.0,0.93063,4e-05,9.67509]
[1778991088683,48.85,77999.19,0.0,0.9306,4e-05,9.67845]
[1778991093719,48.85,78001.07,0.0,0.93068,4e-05,9.66872]
[1778991098754,48.85,77999.89,0.0,0.93063,4e-05,9.67432]
[1778991103790,48.86,78000.2,0.0,0.93063,4e-05,9.67408]
[1778991108825,48.86,77999.22,0.0,0.93059,4e-05,9.67887]
[1778991113861,48.86,77995.43,0.0,0.93044,4e-05,9.69466]
[1778991116881,48.86,77991.85,0.0,0.9303,4e-05,9.70915]
[1778991121915,48.86,77990.38,0.0,0.93024,4e-05,9.71563]
[1778991126951,48.86,77986.13,0.0,0.93007,4e-05,9.73296]
[1778991131985,48.87,77984.06,0.0,0.92999,4e-05,9.74157]
[1778991137027,48.87,77988.37,0.0,0.93015,4e-05,9.72503]
[1778991139041,48.87,77992.65,0.0,0.9303,4e-05,9.70845]
[1778991144077,48.87,77992.02,0.0,0.93027,4e-05,9.71158]
[1778991149112,48.87,77991.34,0.0,0.93024,4e-05,9.71495]
[1778991155240,48.87,77995.04,0.0,0.9304,4e-05,9.69797]
[1778991160189,48.87,77997.95,0.0,0.9305,4e-05,9.6874]
[1778991165309,48.88,77999.7,0.0,0.93055,4e-05,9.68145]
[1778991172272,48.88,77998.2,0.0,0.93049,4e-05,9.68861]
[1778991177307,48.88,78000.55,0.0,0.93057,4e-05,9.68033]
[1778991184356,48.89,78000.8,0.0,0.93056,4e-05,9.68086]
[1778991195520,48.89,78001.14,0.0,0.93056,4e-05,9.68132]
[1778991201476,48.89,78005.11,0.0,0.93071,4e-05,9.6655]
[1778991206510,48.89,78005.51,0.0,0.93073,4e-05,9.66373]
[1778991211546,48.89,78007.11,0.0,0.93081,4e-05,9.65395]
[1778991216582,48.89,78006.69,0.0,0.93079,4e-05,9.65589]
[1778991221616,48.89,78007.69,0.0,0.93082,4e-05,9.65297]
[1778991226651,48.89,78009.22,0.0,0.93087,4e-05,9.64797]
[1778991231687,48.9,78009.49,0.0,0.93087,4e-05,9.64787]
[1778991236721,48.9,78011.9,0.0,0.93095,4e-05,9.6394]
[1778991241756,48.9,78008.96,0.0,0.93083,4e-05,9.65185]
[1778991247798,48.9,78007.81,0.0,0.93078,4e-05,9.65734]
[1778991252833,48.9,78007.78,0.0,0.93077,4e-05,9.65824]
[1778991258875,48.91,78007.97,0.0,0.93077,4e-05,9.65846]
[1778991263910,48.91,78008.24,0.0,0.93077,4e-05,9.6582]
[1778991270959,48.91,78011.2,0.0,0.93087,4e-05,9.64784]
[1778991276080,48.91,78011.81,0.0,0.93091,4e-05,9.64303]
[1778991283043,48.92,78011.67,0.0,0.93089,4e-05,9.6449]
[1778991288078,48.92,78011.3,0.0,0.93087,4e-05,9.64726]
[1778991293112,48.92,78011.38,0.0,0.93086,4e-05,9.64786]
[1778991298148,48.92,78011.98,0.0,0.93087,4e-05,9.64643]
[1778991303184,48.93,78011.92,0.0,0.93086,4e-05,9.64759]
[1778991308218,48.93,78011.97,0.0,0.93086,4e-05,9.64829]
[1778991315267,48.93,78011.76,0.0,0.93084,4e-05,9.65036]
[1778991320303,48.93,78013.73,0.0,0.9309,4e-05,9.64353]
[1778991322342,48.93,78015.12,0.0,0.93095,4e-05,9.63851]
[1778991328384,48.94,78014.42,0.0,0.93092,4e-05,9.64241]
[1778991333418,48.94,78011.49,0.0,0.93082,4e-05,9.65147]
[1778991338454,48.94,78011.9,0.0,0.93082,4e-05,9.65077]
[1778991343489,48.94,78014.71,0.0,0.93092,4e-05,9.64076]
[1778991348523,48.95,78014.3,0.0,0.93089,4e-05,9.64351]
[1778991354565,48.95,78015.23,0.0,0.93092,4e-05,9.64102]
[1778991361615,48.95,78016.5,0.0,0.93095,4e-05,9.63738]
[1778991366718,48.95,78017.25,0.0,0.93097,4e-05,9.63538]
[1778991372693,48.96,78019.51,0.0,0.93105,4e-05,9.62765]
[1778991377727,48.96,78019.47,0.0,0.93104,4e-05,9.62878]
[1778991385783,48.96,78021.33,0.0,0.93109,4e-05,9.6232]
[1778991393839,48.97,78020.52,0.0,0.93107,4e-05,9.62475]
[1778991398878,48.97,78019.64,0.0,0.93102,4e-05,9.62927]
[1778991400889,48.97,78030.64,0.0,0.93143,4e-05,9.58671]
[1778991401896,48.97,78041.22,0.0,0.93182,4e-05,9.54574]
[1778991403909,48.97,78043.49,0.0,0.9319,4e-05,9.53764]
[1778991406999,48.97,78033.16,0.0,0.93151,4e-05,9.57882]
[1778991408944,48.98,78032.45,0.0,0.93148,4e-05,9.58188]
[1778991413978,48.98,78029.65,0.0,0.93136,4e-05,9.59384]
[1778991420030,48.98,78029.45,0.0,0.93134,4e-05,9.59618]
[1778991425065,48.98,78028.55,0.0,0.9313,4e-05,9.60094]
[1778991431105,48.99,78028.28,0.0,0.93127,4e-05,9.60346]
[1778991435134,48.99,78019.12,0.0,0.93092,4e-05,9.64008]
[1778991440169,48.99,78017.88,0.0,0.93087,4e-05,9.64585]
[1778991445203,48.99,78015.59,0.0,0.93077,4e-05,9.65568]
[1778991452253,49.0,78016.93,0.0,0.93083,4e-05,9.64836]
[1778991458295,49.0,78018.18,0.0,0.93087,4e-05,9.64454]
[1778991463330,49.0,78018.34,0.0,0.93087,4e-05,9.64478]
[1778991475414,49.01,78017.52,0.0,0.93082,4e-05,9.64982]
[1778991480450,49.01,78021.19,0.0,0.93095,4e-05,9.63626]
[1778991481457,49.01,78029.91,0.0,0.93127,4e-05,9.60248]
[1778991482464,49.01,78029.36,0.0,0.93125,4e-05,9.60485]
[1778991487568,49.01,78027.35,0.0,0.93117,4e-05,9.61373]
[1778991495555,49.02,78027.01,0.0,0.93114,4e-05,9.6167]
[1778991501598,49.02,78026.75,0.0,0.93112,4e-05,9.61899]
[1778991506632,49.02,78028.88,0.0,0.93119,4e-05,9.61183]
[1778991511668,49.02,78026.54,0.0,0.93111,4e-05,9.6187]
[1778991516704,49.03,78027.56,0.0,0.93114,4e-05,9.61584]
[1778991521739,49.03,78027.27,0.0,0.93111,4e-05,9.61831]
[1778991526774,49.03,78024.06,0.0,0.93098,4e-05,9.63187]
[1778991530802,49.03,78030.11,0.0,0.9312,4e-05,9.60924]
[1778991536846,49.04,78029.75,0.0,0.93118,4e-05,9.61207]
[1778991543894,49.04,78029.47,0.0,0.93115,4e-05,9.6148]
[1778991547997,49.04,78036.0,0.0,0.93139,4e-05,9.58983]
[1778991558068,49.04,78042.79,0.0,0.93164,4e-05,9.56341]
[1778991564038,49.04,78045.52,0.0,0.93174,4e-05,9.55291]
[1778991573101,49.04,78046.77,0.0,0.93181,4e-05,9.54494]
[1778991578208,49.04,78045.19,0.0,0.93175,4e-05,9.55114]
[1778991584178,49.04,78045.47,0.0,0.93176,4e-05,9.55003]
[1778991589214,49.04,78049.51,0.0,0.93191,4e-05,9.53429]
[1778991594248,49.04,78050.3,0.0,0.93194,4e-05,9.53119]
[1778991600293,49.04,78050.19,0.0,0.93194,4e-05,9.53149]
[1778991607343,49.04,78050.95,0.0,0.93197,4e-05,9.52837]
[1778991612384,49.04,78052.35,0.0,0.93202,4e-05,9.52281]
[1778991618488,49.04,78052.62,0.0,0.93203,4e-05,9.52157]
[1778991624462,49.04,78053.14,0.0,0.93205,4e-05,9.51935]
[1778991629498,49.04,78046.16,0.0,0.9318,4e-05,9.54615]
[1778991635539,49.04,78044.33,0.0,0.93175,4e-05,9.54949]
[1778991640576,49.04,78044.35,0.0,0.93176,4e-05,9.54909]
[1778991648699,49.04,78044.93,0.0,0.93178,4e-05,9.54636]
[1778991654675,49.04,78044.28,0.0,0.93176,4e-05,9.54851]
[1778991661724,49.04,78044.4,0.0,0.93177,4e-05,9.54761]
[1778991666759,49.04,78045.6,0.0,0.93182,4e-05,9.54266]
[1778991671794,49.03,78044.6,0.0,0.93178,4e-05,9.54624]
[1778991678910,49.03,78044.48,0.0,0.93178,4e-05,9.54622]
[1778991686899,49.03,78045.51,0.0,0.93183,4e-05,9.54177]
[1778991691934,49.03,78045.74,0.0,0.93186,4e-05,9.5373]
[1778991696973,49.03,78050.88,0.0,0.93205,4e-05,9.51724]
[1778991702006,49.03,78052.75,0.0,0.93212,4e-05,9.50991]
[1778991707052,49.03,78051.92,0.0,0.93209,4e-05,9.51298]
[1778991712087,49.03,78054.11,0.0,0.93217,4e-05,9.50441]
[1778991718129,49.03,78054.34,0.0,0.93218,4e-05,9.50354]
[1778991723163,49.03,78055.11,0.0,0.93221,4e-05,9.50067]
[1778991728199,49.03,78050.91,0.0,0.93205,4e-05,9.51708]
[1778991733234,49.03,78046.58,0.0,0.93189,4e-05,9.53394]
[1778991738271,49.03,78043.65,0.0,0.93178,4e-05,9.54532]
[1778991743306,49.03,78040.31,0.0,0.93166,4e-05,9.55827]
[1778991748340,49.03,78038.6,0.0,0.93159,4e-05,9.56488]
[1778991753377,49.03,78035.73,0.0,0.93151,4e-05,9.57265]
[1778991758413,49.03,78034.15,0.0,0.93145,4e-05,9.57868]
[1778991763449,49.03,78033.47,0.0,0.93143,4e-05,9.58121]
[1778991764457,49.03,78039.12,0.0,0.93164,4e-05,9.55926]
[1778991765463,49.03,78045.37,0.0,0.93187,4e-05,9.53532]
[1778991766470,49.03,78046.65,0.0,0.93191,4e-05,9.5304]
[1778991771505,49.03,78046.84,0.0,0.93192,4e-05,9.52986]
[1778991776539,49.03,78048.88,0.0,0.93199,4e-05,9.5222]
[1778991778554,49.03,78043.49,0.0,0.93179,4e-05,9.54315]
[1778991784595,49.03,78044.41,0.0,0.93182,4e-05,9.53968]
[1778991789631,49.03,78045.04,0.0,0.93185,4e-05,9.53729]
[1778991794666,49.03,78047.35,0.0,0.93193,4e-05,9.52847]
[1778991799756,49.03,78048.68,0.0,0.93198,4e-05,9.52346]
[1778991809826,49.03,78044.02,0.0,0.9318,4e-05,9.54181]
[1778991815813,49.03,78040.65,0.0,0.9317,4e-05,9.55176]
[1778991816820,49.04,78048.13,0.0,0.93197,4e-05,9.52283]
[1778991817826,49.04,78050.01,0.0,0.93204,4e-05,9.51564]
[1778991822862,49.04,78052.83,0.0,0.93214,4e-05,9.50527]
[1778991827897,49.04,78054.83,0.0,0.93221,4e-05,9.49808]
[1778991832931,49.04,78054.1,0.0,0.93218,4e-05,9.50145]
[1778991837968,49.04,78057.5,0.0,0.9323,4e-05,9.48887]
[1778991843004,49.04,78062.42,0.0,0.93247,4e-05,9.47058]
[1778991848041,49.04,78063.88,0.0,0.93252,4e-05,9.46578]
[1778991853075,49.05,78066.73,0.0,0.93261,4e-05,9.45576]
[1778991860177,49.05,78068.02,0.0,0.93265,4e-05,9.45192]
[1778991866167,49.05,78072.12,0.0,0.93279,4e-05,9.43714]
[1778991871202,49.05,78074.76,0.0,0.9329,4e-05,9.42455]
[1778991877249,49.06,78074.91,0.0,0.9329,4e-05,9.42508]
[1778991882286,49.06,78074.77,0.0,0.93288,4e-05,9.42659]
[1778991887319,49.06,78076.68,0.0,0.93294,4e-05,9.42026]
[1778991890430,49.06,78102.85,0.0,0.93389,4e-05,9.32057]
[1778991891348,49.06,78102.82,0.0,0.93388,4e-05,9.32101]
[1778991892355,49.06,78101.89,0.0,0.93385,4e-05,9.32493]
[1778991896384,49.07,78096.18,0.0,0.93363,4e-05,9.34815]
[1778991901418,49.07,78095.1,0.0,0.93357,4e-05,9.35383]
[1778991903432,49.07,78089.55,0.0,0.93337,4e-05,9.37569]
[1778991905445,49.07,78087.93,0.0,0.9333,4e-05,9.38244]
[1778991910570,49.08,78092.88,0.0,0.93347,4e-05,9.36476]
[1778991916523,49.08,78092.03,0.0,0.93343,4e-05,9.3697]
[1778991921557,49.08,78089.85,0.0,0.93333,4e-05,9.37942]
[1778991926593,49.09,78092.36,0.0,0.93341,4e-05,9.37115]
[1778991931627,49.09,78093.06,0.0,0.93345,4e-05,9.36652]
[1778991936663,49.09,78093.73,0.0,0.93346,4e-05,9.3653]
[1778991941698,49.1,78095.99,0.0,0.93353,4e-05,9.35797]
[1778991944718,49.1,78101.87,0.0,0.93373,4e-05,9.33628]
[1778991946733,49.1,78106.37,0.0,0.93389,4e-05,9.31969]
[1778991953782,49.11,78105.14,0.0,0.93383,4e-05,9.32654]
[1778991958816,49.11,78108.7,0.0,0.93394,4e-05,9.31453]
[1778991964860,49.11,78113.61,0.0,0.9341,4e-05,9.2978]
[1778991969894,49.12,78110.93,0.0,0.93399,4e-05,9.30974]
[1778991974930,49.12,78108.88,0.0,0.9339,4e-05,9.31923]
[1778991979965,49.13,78107.09,0.0,0.93382,4e-05,9.32771]
[1778991984999,49.13,78102.9,0.0,0.93365,4e-05,9.34526]
[1778991990035,49.13,78101.78,0.0,0.93361,4e-05,9.3496]
[1778991995070,49.13,78098.97,0.0,0.93353,4e-05,9.35668]
[1778992001203,49.13,78100.36,0.0,0.93357,4e-05,9.35253]
[1778992007153,49.14,78101.05,0.0,0.93359,4e-05,9.3512]
[1778992012191,49.14,78100.27,0.0,0.93355,4e-05,9.35544]
[1778992017224,49.14,78093.72,0.0,0.9333,4e-05,9.38189]
[1778992022259,49.14,78094.71,0.0,0.93332,4e-05,9.3791]
[1778992028300,49.15,78091.81,0.0,0.93321,4e-05,9.39138]
[1778992033336,49.15,78090.64,0.0,0.93316,4e-05,9.39678]
[1778992038371,49.15,78090.44,0.0,0.93314,4e-05,9.3981]
[1778992043406,49.15,78090.46,0.0,0.93315,4e-05,9.39716]
[1778992048441,49.15,78090.57,0.0,0.93316,4e-05,9.39588]
[1778992054483,49.14,78090.65,0.0,0.9332,4e-05,9.39129]
[1778992059519,49.14,78089.33,0.0,0.93316,4e-05,9.39556]
[1778992061623,49.14,78078.26,0.0,0.93276,4e-05,9.43773]
[1778992065561,49.14,78077.12,0.0,0.93271,4e-05,9.44274]
[1778992071693,49.14,78070.31,0.0,0.93245,4e-05,9.46986]
[1778992077645,49.14,78069.07,0.0,0.93241,4e-05,9.47369]
[1778992090735,49.14,78067.93,0.0,0.9324,4e-05,9.47513]
[1778992095771,49.13,78072.85,0.0,0.93259,4e-05,9.45505]
[1778992100806,49.13,78074.68,0.0,0.93267,4e-05,9.44694]
[1778992105841,49.13,78077.13,0.0,0.93277,4e-05,9.43638]
[1778992110876,49.13,78078.87,0.0,0.93284,4e-05,9.42894]
[1778992116918,49.13,78083.46,0.0,0.93302,4e-05,9.40862]
[1778992122962,49.13,78084.7,0.0,0.93306,4e-05,9.40485]
[1778992127999,49.13,78089.28,0.0,0.93323,4e-05,9.38672]
[1778992130014,49.13,78080.37,0.0,0.93291,4e-05,9.42056]
[1778992132023,49.13,78076.54,0.0,0.93276,4e-05,9.43558]
[1778992136050,49.13,78070.46,0.0,0.93254,4e-05,9.45949]
[1778992141086,49.13,78068.0,0.0,0.93244,4e-05,9.46952]
[1778992148135,49.13,78066.82,0.0,0.93239,4e-05,9.47482]
[1778992149142,49.13,78061.39,0.0,0.93219,4e-05,9.49586]
[1778992151158,49.13,78057.31,0.0,0.93204,4e-05,9.51174]
[1778992157199,49.13,78057.08,0.0,0.93203,4e-05,9.5129]
[1778992162325,49.13,78058.38,0.0,0.93207,4e-05,9.50812]
[1778992168277,49.13,78057.27,0.0,0.93203,4e-05,9.51267]
[1778992173312,49.14,78058.28,0.0,0.93209,4e-05,9.50556]
[1778992182465,49.14,78057.03,0.0,0.93204,4e-05,9.51071]
[1778992192536,49.14,78055.86,0.0,0.93199,4e-05,9.51558]
[1778992199495,49.14,78058.6,0.0,0.93209,4e-05,9.50526]
[1778992204530,49.14,78062.12,0.0,0.93222,4e-05,9.49189]
[1778992206545,49.14,78051.97,0.0,0.93184,4e-05,9.53108]
[1778992211580,49.14,78049.52,0.0,0.93175,4e-05,9.54042]
[1778992216615,49.14,78046.88,0.0,0.93166,4e-05,9.55047]
[1778992222746,49.14,78046.08,0.0,0.93163,4e-05,9.55334]
[1778992228699,49.14,78045.61,0.0,0.93162,4e-05,9.55488]
[1778992232816,49.14,78039.28,0.0,0.9314,4e-05,9.57583]
[1778992238770,49.13,78037.03,0.0,0.93133,4e-05,9.5841]
[1778992244811,49.13,78035.08,0.0,0.93126,4e-05,9.59122]
[1778992249846,49.13,78033.99,0.0,0.93122,4e-05,9.59507]
[1778992254882,49.13,78032.78,0.0,0.93118,4e-05,9.59938]
[1778992260926,49.13,78030.62,0.0,0.9311,4e-05,9.60728]
[1778992265960,49.13,78021.86,0.0,0.93078,4e-05,9.64089]
[1778992266966,49.13,78019.77,0.0,0.9307,4e-05,9.64889]
[1778992273101,49.13,78022.33,0.0,0.93081,4e-05,9.63813]
[1778992279051,49.13,78017.63,0.0,0.93064,4e-05,9.6557]
[1778992284086,49.12,78018.03,0.0,0.93066,4e-05,9.65348]
[1778992289121,49.12,78014.94,0.0,0.93055,4e-05,9.66487]
[1778992291135,49.12,78012.47,0.0,0.93048,4e-05,9.67084]
[1778992297177,49.12,78013.77,0.0,0.93054,4e-05,9.66446]
[1778992303311,49.12,78013.6,0.0,0.93054,4e-05,9.66422]
[1778992309262,49.11,78015.01,0.0,0.9306,4e-05,9.65785]
[1778992315304,49.11,78014.43,0.0,0.93059,4e-05,9.65927]
[1778992321346,49.11,78014.73,0.0,0.93061,4e-05,9.65725]
[1778992326381,49.11,78014.98,0.0,0.93062,4e-05,9.65559]
[1778992333521,49.11,78015.02,0.0,0.93064,4e-05,9.65435]
[1778992337459,49.1,78009.36,0.0,0.93043,4e-05,9.67597]
[1778992342494,49.1,78007.03,0.0,0.93035,4e-05,9.68419]
[1778992345515,49.1,78012.51,0.0,0.93056,4e-05,9.66229]
[1778992350550,49.1,78017.93,0.0,0.93077,4e-05,9.64049]
[1778992355585,49.1,78014.92,0.0,0.93068,4e-05,9.6481]
[1778992360620,49.1,78018.1,0.0,0.93081,4e-05,9.63502]
[1778992365655,49.09,78022.09,0.0,0.93097,4e-05,9.61882]
[1778992370690,49.09,78025.9,0.0,0.93111,4e-05,9.60348]
[1778992375726,49.09,78024.38,0.0,0.93106,4e-05,9.60883]
[1778992380761,49.09,78021.71,0.0,0.93097,4e-05,9.61862]
[1778992385795,49.09,78018.53,0.0,0.93085,4e-05,9.63038]
[1778992390829,49.09,78020.05,0.0,0.93092,4e-05,9.62385]
[1778992395865,49.09,78019.5,0.0,0.9309,4e-05,9.6255]
[1778992401907,49.09,78024.12,0.0,0.93108,4e-05,9.60701]
[1778992404011,49.08,78029.42,0.0,0.93128,4e-05,9.58626]
[1778992409964,49.08,78026.86,0.0,0.93119,4e-05,9.59574]
[1778992415001,49.08,78022.92,0.0,0.93106,4e-05,9.60733]
[1778992420037,49.08,78021.81,0.0,0.93103,4e-05,9.61128]
[1778992425068,49.08,78020.43,0.0,0.93098,4e-05,9.61631]
[1778992430104,49.08,78017.8,0.0,0.93088,4e-05,9.62622]
[1778992437151,49.08,78016.35,0.0,0.93083,4e-05,9.6314]
[1778992443193,49.08,78015.11,0.0,0.93079,4e-05,9.63582]
[1778992448229,49.08,78015.08,0.0,0.93079,4e-05,9.63559]
[1778992453264,49.08,78016.45,0.0,0.93085,4e-05,9.62999]
[1778992458298,49.08,78014.82,0.0,0.93079,4e-05,9.63612]
[1778992464341,49.08,78013.23,0.0,0.93073,4e-05,9.64206]
[1778992469381,49.07,78011.53,0.0,0.93067,4e-05,9.64847]
[1778992472397,49.07,78018.91,0.0,0.93097,4e-05,9.6163]
[1778992477435,49.07,78020.36,0.0,0.93103,4e-05,9.60962]
[1778992483478,49.07,78024.59,0.0,0.93119,4e-05,9.59323]
[1778992488513,49.07,78030.47,0.0,0.93141,4e-05,9.57047]
[1778992493547,49.07,78033.49,0.0,0.93152,4e-05,9.55885]
[1778992498582,49.07,78038.51,0.0,0.9317,4e-05,9.53956]
[1778992503617,49.07,78040.51,0.0,0.93177,4e-05,9.53202]
[1778992508651,49.07,78042.38,0.0,0.93185,4e-05,9.52391]
[1778992513687,49.07,78045.37,0.0,0.93198,4e-05,9.5108]
[1778992518722,49.06,78047.54,0.0,0.93207,4e-05,9.50069]
[1778992523757,49.06,78049.44,0.0,0.93215,4e-05,9.49199]
[1778992528791,49.06,78050.27,0.0,0.93219,4e-05,9.4882]
[1778992533827,49.06,78056.34,0.0,0.93244,4e-05,9.46062]
[1778992538862,49.06,78060.33,0.0,0.93258,4e-05,9.44598]
[1778992540876,49.06,78065.99,0.0,0.93279,4e-05,9.42455]
[1778992544994,49.06,78072.46,0.0,0.93303,4e-05,9.39911]
[1778992548932,49.06,78077.78,0.0,0.93323,4e-05,9.37823]
[1778992549939,49.06,78083.66,0.0,0.93344,4e-05,9.35562]
[1778992555071,49.06,78087.28,0.0,0.93357,4e-05,9.3416]
[1778992561020,49.06,78089.06,0.0,0.93364,4e-05,9.33463]
[1778992566056,49.06,78088.96,0.0,0.93364,4e-05,9.33489]
[1778992571091,49.06,78090.59,0.0,0.9337,4e-05,9.32855]
[1778992579147,49.06,78090.52,0.0,0.9337,4e-05,9.32867]
[1778992584181,49.06,78090.55,0.0,0.9337,4e-05,9.32846]
[1778992589216,49.06,78093.71,0.0,0.93381,4e-05,9.31634]
[1778992594252,49.06,78095.54,0.0,0.9339,4e-05,9.30607]
[1778992599287,49.06,78094.16,0.0,0.93385,4e-05,9.31144]
[1778992604321,49.06,78095.2,0.0,0.93389,4e-05,9.30756]
[1778992609357,49.06,78092.41,0.0,0.93378,4e-05,9.31833]
[1778992614392,49.06,78092.29,0.0,0.93378,4e-05,9.31882]
[1778992621440,49.06,78093.41,0.0,0.93382,4e-05,9.31457]
[1778992627486,49.06,78093.29,0.0,0.93381,4e-05,9.31509]
[1778992630504,49.06,78098.48,0.0,0.934,4e-05,9.29529]
[1778992635539,49.06,78100.05,0.0,0.93406,4e-05,9.28955]
[1778992640573,49.06,78103.8,0.0,0.93419,4e-05,9.27547]
[1778992645711,49.06,78114.53,0.0,0.93457,4e-05,9.23487]
[1778992647626,49.06,78118.38,0.0,0.93471,4e-05,9.22044]
[1778992649642,49.06,78113.1,0.0,0.93452,4e-05,9.24083]
[1778992654675,49.06,78113.54,0.0,0.93455,4e-05,9.23657]
[1778992659709,49.06,78111.02,0.0,0.93445,4e-05,9.24701]
[1778992664745,49.07,78114.38,0.0,0.93456,4e-05,9.23503]
[1778992669781,49.07,78114.88,0.0,0.93457,4e-05,9.23409]
[1778992674815,49.07,78115.18,0.0,0.93457,4e-05,9.234]
[1778992679850,49.07,78118.54,0.0,0.93468,4e-05,9.22231]
[1778992684886,49.08,78119.15,0.0,0.93469,4e-05,9.22112]
[1778992687906,49.08,78124.89,0.0,0.93489,4e-05,9.2]
[1778992688913,49.08,78130.3,0.0,0.93508,4e-05,9.17973]
[1778992689923,49.08,78130.38,0.0,0.93508,4e-05,9.18001]
[1778992694954,49.08,78132.92,0.0,0.93516,4e-05,9.17173]
[1778992699990,49.09,78135.04,0.0,0.93522,4e-05,9.16505]
[1778992704018,49.09,78128.33,0.0,0.93497,4e-05,9.19161]
[1778992709053,49.09,78126.08,0.0,0.93488,4e-05,9.20139]
[1778992714088,49.09,78126.61,0.0,0.93491,4e-05,9.19735]
[1778992719124,49.1,78127.87,0.0,0.93494,4e-05,9.19382]
[1778992722144,49.1,78122.75,0.0,0.93475,4e-05,9.21396]
[1778992725165,49.1,78115.0,0.0,0.93447,4e-05,9.24407]
[1778992730200,49.1,78112.51,0.0,0.93437,4e-05,9.25446]
[1778992736341,49.11,78110.27,0.0,0.93428,4e-05,9.26405]
[1778992743290,49.11,78111.41,0.0,0.93431,4e-05,9.26086]
[1778992749333,49.11,78113.05,0.0,0.93436,4e-05,9.25551]
[1778992752355,49.11,78107.68,0.0,0.93417,4e-05,9.27636]
[1778992757389,49.11,78106.89,0.0,0.93413,4e-05,9.27987]
[1778992762423,49.11,78109.92,0.0,0.93424,4e-05,9.26879]
[1778992767458,49.11,78111.75,0.0,0.9343,4e-05,9.26234]
[1778992772493,49.12,78112.66,0.0,0.93435,4e-05,9.25609]
[1778992782561,49.12,78112.78,0.0,0.93434,4e-05,9.25671]
[1778992787599,49.12,78116.1,0.0,0.93446,4e-05,9.24459]
[1778992792634,49.12,78116.9,0.0,0.93448,4e-05,9.24204]
[1778992797669,49.12,78115.06,0.0,0.93441,4e-05,9.24948]
[1778992804717,49.12,78114.66,0.0,0.93439,4e-05,9.2515]
[1778992809753,49.12,78115.21,0.0,0.93441,4e-05,9.2497]
[1778992816903,49.12,78116.93,0.0,0.93447,4e-05,9.24359]
[1778992822848,49.13,78118.44,0.0,0.93452,4e-05,9.23821]
[1778992827886,49.13,78116.05,0.0,0.93443,4e-05,9.24762]
[1778992834932,49.13,78114.52,0.0,0.93439,4e-05,9.25056]
[1778992839966,49.13,78112.3,0.0,0.93431,4e-05,9.25932]
[1778992845002,49.13,78111.45,0.0,0.93427,4e-05,9.26285]
[1778992850037,49.13,78113.93,0.0,0.93436,4e-05,9.25378]
[1778992855071,49.13,78117.98,0.0,0.9345,4e-05,9.2388]
[1778992860115,49.13,78119.25,0.0,0.93454,4e-05,9.23465]
[1778992865141,49.13,78119.36,0.0,0.93454,4e-05,9.23483]
[1778992870177,49.14,78118.84,0.0,0.93452,4e-05,9.23743]
[1778992875216,49.14,78117.79,0.0,0.93447,4e-05,9.24205]
[1778992881258,49.14,78118.27,0.0,0.93448,4e-05,9.24099]
[1778992886292,49.14,78119.69,0.0,0.93453,4e-05,9.23622]
[1778992891326,49.14,78121.29,0.0,0.9346,4e-05,9.22752]
[1778992896362,49.14,78124.36,0.0,0.9347,4e-05,9.21665]
[1778992901397,49.15,78125.85,0.0,0.93475,4e-05,9.21187]
[1778992906442,49.15,78130.11,0.0,0.93489,4e-05,9.19667]
[1778992910471,49.15,78137.83,0.0,0.93516,4e-05,9.16825]
[1778992915506,49.15,78138.73,0.0,0.93518,4e-05,9.16597]
[1778992920541,49.16,78138.84,0.0,0.93517,4e-05,9.1667]
[1778992925576,49.16,78139.96,0.0,0.9352,4e-05,9.16357]
[1778992930610,49.16,78140.56,0.0,0.93521,4e-05,9.16235]
[1778992935646,49.16,78142.63,0.0,0.93528,4e-05,9.15569]
[1778992940685,49.17,78147.77,0.0,0.93545,4e-05,9.13745]
[1778992945719,49.17,78142.25,0.0,0.93524,4e-05,9.15961]
[1778992950756,49.17,78144.19,0.0,0.9353,4e-05,9.15341]
[1778992955791,49.18,78146.17,0.0,0.93538,4e-05,9.14382]
[1778992960828,49.18,78147.07,0.0,0.9354,4e-05,9.14159]
[1778992965861,49.18,78147.32,0.0,0.9354,4e-05,9.14182]
[1778992970899,49.18,78147.67,0.0,0.9354,4e-05,9.14164]
[1778992975931,49.19,78147.61,0.0,0.93539,4e-05,9.14303]
[1778992980973,49.19,78147.6,0.0,0.93538,4e-05,9.14424]
[1778992986005,49.19,78149.52,0.0,0.93543,4e-05,9.13823]
[1778992990037,49.19,78156.29,0.0,0.93566,4e-05,9.11377]
[1778992995069,49.2,78160.31,0.0,0.9358,4e-05,9.09944]
[1778993000106,49.2,78161.74,0.0,0.93585,4e-05,9.09389]
[1778993005139,49.2,78164.66,0.0,0.93595,4e-05,9.08272]
[1778993011180,49.2,78166.57,0.0,0.93604,4e-05,9.07205]
[1778993017223,49.19,78167.03,0.0,0.93606,4e-05,9.07005]
[1778993023265,49.19,78169.23,0.0,0.93614,4e-05,9.06157]
[1778993028446,49.19,78170.87,0.0,0.9362,4e-05,9.05527]
[1778993033335,49.19,78164.81,0.0,0.93599,4e-05,9.07788]
[1778993038517,49.19,78164.04,0.0,0.93596,4e-05,9.08058]
[1778993044413,49.19,78161.38,0.0,0.93587,4e-05,9.09038]
[1778993049448,49.19,78159.32,0.0,0.9358,4e-05,9.09798]
[1778993054482,49.19,78157.43,0.0,0.93574,4e-05,9.10494]
[1778993059518,49.19,78153.14,0.0,0.93559,4e-05,9.1209]
[1778993064552,49.19,78152.88,0.0,0.93558,4e-05,9.12163]
[1778993069588,49.19,78151.69,0.0,0.93554,4e-05,9.12586]
[1778993074623,49.19,78151.26,0.0,0.93555,4e-05,9.12395]
[1778993079658,49.19,78150.3,0.0,0.93552,4e-05,9.12729]
[1778993084693,49.19,78151.64,0.0,0.93557,4e-05,9.12197]
[1778993089728,49.19,78151.01,0.0,0.93555,4e-05,9.12411]
[1778993094762,49.19,78151.1,0.0,0.93555,4e-05,9.12355]
[1778993099798,49.19,78147.56,0.0,0.93543,4e-05,9.1367]
[1778993104833,49.19,78148.77,0.0,0.93547,4e-05,9.13182]
[1778993109870,49.19,78153.3,0.0,0.93564,4e-05,9.11447]
[1778993114903,49.18,78153.88,0.0,0.93566,4e-05,9.11211]
[1778993119938,49.18,78156.43,0.0,0.93575,4e-05,9.10241]
[1778993124973,49.18,78159.61,0.0,0.93586,4e-05,9.09044]
[1778993130010,49.18,78158.36,0.0,0.93582,4e-05,9.09522]
[1778993135045,49.18,78161.92,0.0,0.93596,4e-05,9.07866]
[1778993138066,49.19,78168.08,0.0,0.93618,4e-05,9.05559]
[1778993144107,49.19,78169.83,0.0,0.93623,4e-05,9.04937]
[1778993149292,49.19,78168.94,0.0,0.9362,4e-05,9.05301]
[1778993156194,49.19,78170.55,0.0,0.93625,4e-05,9.04727]
[1778993159367,49.19,78164.66,0.0,0.93605,4e-05,9.06951]
[1778993165255,49.19,78166.25,0.0,0.9361,4e-05,9.06353]
[1778993170290,49.19,78165.7,0.0,0.93608,4e-05,9.06555]
[1778993178350,49.19,78165.18,0.0,0.93607,4e-05,9.06739]
[1778993185396,49.19,78164.32,0.0,0.93604,4e-05,9.07051]
[1778993190433,49.19,78161.23,0.0,0.93593,4e-05,9.08204]
[1778993197480,49.19,78159.1,0.0,0.93588,4e-05,9.08667]
[1778993203523,49.19,78156.94,0.0,0.9358,4e-05,9.09474]
[1778993208558,49.19,78155.43,0.0,0.93575,4e-05,9.10037]
[1778993213594,49.19,78154.73,0.0,0.93572,4e-05,9.10295]
[1778993218628,49.19,78153.6,0.0,0.93568,4e-05,9.10715]
[1778993223663,49.19,78152.68,0.0,0.93565,4e-05,9.11057]
[1778993228697,49.19,78150.85,0.0,0.93559,4e-05,9.11741]
[1778993233732,49.19,78150.49,0.0,0.93558,4e-05,9.11868]
[1778993239943,49.19,78150.61,0.0,0.93558,4e-05,9.11816]
[1778993245818,49.19,78150.69,0.0,0.93558,4e-05,9.11782]
[1778993250852,49.19,78150.23,0.0,0.93557,4e-05,9.11952]
[1778993256893,49.19,78150.21,0.0,0.93559,4e-05,9.11628]
[1778993261929,49.18,78153.4,0.0,0.9357,4e-05,9.10424]
[1778993266963,49.19,78154.8,0.0,0.93575,4e-05,9.09897]
[1778993281059,49.19,78155.02,0.0,0.93576,4e-05,9.09815]
[1778993286097,49.19,78153.29,0.0,0.9357,4e-05,9.10467]
[1778993293146,49.19,78153.16,0.0,0.93569,4e-05,9.10521]
[1778993296167,49.19,78159.66,0.0,0.93592,4e-05,9.08078]
[1778993301203,49.19,78163.31,0.0,0.93605,4e-05,9.06731]
[1778993307245,49.19,78165.97,0.0,0.93614,4e-05,9.05766]
[1778993313291,49.19,78168.2,0.0,0.93623,4e-05,9.0464]
[1778993320503,49.19,78170.49,0.0,0.93631,4e-05,9.0383]
[1778993326385,49.19,78167.74,0.0,0.93621,4e-05,9.04892]
[1778993331422,49.19,78165.83,0.0,0.93614,4e-05,9.05618]
[1778993336459,49.19,78166.94,0.0,0.93618,4e-05,9.05202]
[1778993341491,49.19,78166.26,0.0,0.93616,4e-05,9.05454]
[1778993346526,49.19,78160.68,0.0,0.93596,4e-05,9.07528]
[1778993352568,49.19,78160.09,0.0,0.93595,4e-05,9.07712]
[1778993355590,49.19,78166.73,0.0,0.93618,4e-05,9.05209]
[1778993360784,49.19,78168.41,0.0,0.93624,4e-05,9.04572]
[1778993366666,49.19,78169.55,0.0,0.93628,4e-05,9.04137]
[1778993371708,49.19,78170.38,0.0,0.93633,4e-05,9.03492]
[1778993377743,49.19,78171.08,0.0,0.93636,4e-05,9.03221]
[1778993382778,49.19,78171.94,0.0,0.93639,4e-05,9.02892]
[1778993387813,49.19,78173.03,0.0,0.93642,3e-05,9.02476]
[1778993392848,49.19,78167.39,0.0,0.93623,4e-05,9.04588]
[1778993393856,49.19,78166.55,0.0,0.9362,4e-05,9.04899]
[1778993395869,49.19,78153.86,0.0,0.93575,4e-05,9.09662]
[1778993396888,49.19,78143.95,0.0,0.9354,4e-05,9.13388]
[1778993397895,49.19,78143.17,0.0,0.93538,4e-05,9.13666]
[1778993402930,49.18,78140.21,0.0,0.93528,4e-05,9.147]
[1778993404943,49.18,78146.9,0.0,0.93552,4e-05,9.12143]
[1778993406958,49.18,78149.76,0.0,0.93562,4e-05,9.11044]
[1778993413000,49.18,78149.77,0.0,0.93563,4e-05,9.10992]
[1778993418035,49.18,78149.46,0.0,0.93562,4e-05,9.11072]
[1778993421204,49.18,78154.51,0.0,0.9358,4e-05,9.09147]
[1778993423070,49.18,78155.19,0.0,0.93583,4e-05,9.08881]
[1778993428105,49.18,78154.35,0.0,0.9358,4e-05,9.09181]
[1778993433142,49.18,78153.44,0.0,0.93579,4e-05,9.09181]
[1778993438176,49.18,78152.59,0.0,0.93576,4e-05,9.09489]
[1778993443211,49.18,78151.22,0.0,0.93571,4e-05,9.09992]
[1778993448248,49.18,78150.78,0.0,0.9357,4e-05,9.10145]
[1778993453288,49.18,78150.3,0.0,0.93568,4e-05,9.10315]
[1778993462345,49.18,78150.17,0.0,0.93568,4e-05,9.10345]
[1778993467380,49.18,78149.71,0.0,0.93566,4e-05,9.10509]
[1778993472416,49.18,78149.55,0.0,0.93566,4e-05,9.1056]
[1778993477454,49.18,78150.13,0.0,0.93568,4e-05,9.10332]
[1778993482486,49.18,78151.57,0.0,0.93573,4e-05,9.09786]
[1778993488527,49.18,78151.2,0.0,0.93572,4e-05,9.09924]
[1778993493562,49.18,78150.74,0.0,0.93572,4e-05,9.09768]
[1778993498597,49.18,78150.14,0.0,0.9357,4e-05,9.09993]
[1778993503632,49.18,78151.18,0.0,0.93574,4e-05,9.09599]
[1778993508668,49.18,78153.04,0.0,0.9358,4e-05,9.08906]
[1778993513703,49.18,78150.76,0.0,0.93572,4e-05,9.09776]
[1778993518744,49.18,78152.91,0.0,0.9358,4e-05,9.08976]
[1778993523774,49.18,78157.46,0.0,0.93596,4e-05,9.07274]
[1778993529817,49.18,78161.02,0.0,0.93608,4e-05,9.05949]
[1778993534853,49.18,78163.13,0.0,0.93615,4e-05,9.05169]
[1778993539887,49.18,78166.19,0.0,0.93626,4e-05,9.04035]
[1778993544922,49.18,78168.18,0.0,0.93633,4e-05,9.03308]
[1778993549957,49.17,78169.88,0.0,0.9364,4e-05,9.02503]
[1778993554992,49.17,78169.01,0.0,0.93641,4e-05,9.02341]
[1778993560028,49.17,78167.66,0.0,0.93636,4e-05,9.0288]
[1778993565061,49.17,78164.77,0.0,0.93625,4e-05,9.03999]
[1778993570098,49.17,78162.22,0.0,0.93616,4e-05,9.04991]
[1778993571104,49.17,78156.34,0.0,0.93595,4e-05,9.07208]
[1778993572261,49.17,78146.5,0.0,0.9356,4e-05,9.10918]
[1778993573117,49.17,78146.5,0.0,0.9356,4e-05,9.10916]
[1778993578153,49.17,78136.03,0.0,0.93523,4e-05,9.14848]
[1778993579160,49.17,78134.08,0.0,0.93517,4e-05,9.15577]
[1778993584195,49.17,78131.44,0.0,0.93508,4e-05,9.16521]
[1778993589230,49.17,78131.09,0.0,0.93507,4e-05,9.16596]
[1778993594265,49.17,78129.74,0.0,0.93503,4e-05,9.17046]
[1778993599300,49.17,78127.01,0.0,0.93494,4e-05,9.18012]
[1778993604334,49.17,78126.78,0.0,0.93493,4e-05,9.1803]
[1778993609370,49.16,78125.91,0.0,0.93491,4e-05,9.18292]
[1778993614405,49.16,78124.62,0.0,0.93489,4e-05,9.18384]
[1778993617426,49.16,78121.62,0.0,0.93479,4e-05,9.19474]
[1778993622461,49.16,78122.83,0.0,0.93484,4e-05,9.18927]
[1778993627498,49.16,78123.62,0.0,0.93487,4e-05,9.18541]
[1778993632536,49.15,78124.35,0.0,0.93491,4e-05,9.18178]
[1778993637569,49.15,78125.42,0.0,0.93495,4e-05,9.17687]
[1778993642754,49.15,78125.87,0.0,0.93498,4e-05,9.17434]
[1778993648649,49.15,78125.29,0.0,0.93497,4e-05,9.17559]
[1778993653686,49.15,78121.58,0.0,0.93484,4e-05,9.18884]
[1778993656707,49.14,78117.64,0.0,0.93471,4e-05,9.20319]
[1778993661742,49.14,78114.63,0.0,0.93461,4e-05,9.21353]
[1778993666776,49.14,78111.79,0.0,0.93452,4e-05,9.22316]
[1778993667786,49.14,78118.23,0.0,0.93475,4e-05,9.19847]
[1778993668791,49.14,78119.37,0.0,0.93479,4e-05,9.19395]
[1778993673826,49.14,78121.51,0.0,0.9349,4e-05,9.18167]
[1778993678861,49.13,78126.15,0.0,0.93507,4e-05,9.16333]
[1778993683039,49.13,78130.6,0.0,0.93523,4e-05,9.14592]
[1778993688935,49.13,78132.9,0.0,0.93532,4e-05,9.13668]
[1778993693967,49.13,78133.07,0.0,0.93533,4e-05,9.13562]
[1778993699001,49.13,78134.98,0.0,0.9354,4e-05,9.12797]
[1778993703178,49.13,78141.49,0.0,0.93563,4e-05,9.10317]
[1778993709072,49.13,78141.73,0.0,0.93564,4e-05,9.10205]
[1778993711089,49.13,78134.61,0.0,0.93539,4e-05,9.12879]
[1778993716121,49.13,78133.98,0.0,0.93538,4e-05,9.13074]
[1778993721156,49.13,78135.07,0.0,0.93542,4e-05,9.12617]
[1778993726191,49.13,78135.21,0.0,0.93543,4e-05,9.1252]
[1778993733388,49.12,78135.13,0.0,0.93545,4e-05,9.12158]
[1778993739281,49.12,78135.76,0.0,0.93548,4e-05,9.11863]
[1778993744317,49.12,78135.69,0.0,0.93548,4e-05,9.11842]
[1778993749353,49.12,78135.64,0.0,0.93548,4e-05,9.11812]
[1778993756402,49.12,78135.76,0.0,0.93549,4e-05,9.11695]
[1778993761439,49.12,78134.19,0.0,0.93544,4e-05,9.12235]
[1778993769497,49.11,78132.54,0.0,0.93539,4e-05,9.12767]
[1778993774528,49.11,78129.67,0.0,0.9353,4e-05,9.13794]
[1778993779564,49.11,78130.63,0.0,0.93534,4e-05,9.13374]
[1778993784598,49.11,78128.86,0.0,0.93528,4e-05,9.1399]
[1778993788626,49.11,78121.92,0.0,0.93503,4e-05,9.16567]
[1778993793661,49.11,78121.81,0.0,0.93506,4e-05,9.16209]
[1778993798696,49.11,78119.85,0.0,0.93499,4e-05,9.16885]
[1778993803731,49.1,78123.0,0.0,0.93512,4e-05,9.15589]
[1778993808766,49.1,78125.01,0.0,0.93519,4e-05,9.14767]
[1778993813952,49.1,78125.22,0.0,0.93521,4e-05,9.14626]
[1778993819845,49.1,78122.27,0.0,0.93511,4e-05,9.15671]
[1778993824021,49.1,78120.88,0.0,0.93506,4e-05,9.1612]
[1778993829917,49.1,78120.54,0.0,0.93506,4e-05,9.16169]
[1778993834950,49.09,78120.57,0.0,0.93507,4e-05,9.16074]
[1778993839985,49.09,78120.61,0.0,0.93508,4e-05,9.15974]
[1778993845021,49.09,78120.69,0.0,0.93509,4e-05,9.15859]
[1778993850054,49.09,78118.81,0.0,0.93503,4e-05,9.16483]
[1778993855090,49.08,78121.0,0.0,0.93514,4e-05,9.15217]
[1778993861134,49.08,78121.33,0.0,0.93516,4e-05,9.1499]
[1778993866166,49.08,78124.62,0.0,0.93528,4e-05,9.13665]
[1778993874372,49.08,78124.61,0.0,0.93529,4e-05,9.13544]
[1778993882279,49.07,78125.97,0.0,0.93535,4e-05,9.12906]
[1778993888321,49.07,78127.27,0.0,0.93541,4e-05,9.1232]
[1778993893356,49.07,78127.41,0.0,0.93542,4e-05,9.1219]
[1778993898391,49.07,78128.05,0.0,0.93545,4e-05,9.11869]
[1778993903427,49.07,78128.1,0.0,0.93546,4e-05,9.11771]
[1778993910476,49.06,78128.74,0.0,0.93549,4e-05,9.11419]
[1778993918532,49.06,78129.16,0.0,0.93554,4e-05,9.10774]
[1778993923566,49.06,78129.9,0.0,0.93558,4e-05,9.10421]
[1778993928602,49.06,78130.35,0.0,0.9356,4e-05,9.10177]
[1778993934801,49.05,78129.05,0.0,0.93556,4e-05,9.10583]
[1778993938672,49.05,78137.12,0.0,0.93585,4e-05,9.07478]
[1778993943707,49.05,78134.81,0.0,0.93577,4e-05,9.08307]
[1778993949749,49.05,78132.26,0.0,0.93569,4e-05,9.09224]
[1778993954784,49.05,78130.28,0.0,0.93562,4e-05,9.09936]
[1778993959819,49.05,78129.05,0.0,0.93558,4e-05,9.10369]
[1778993964853,49.05,78128.88,0.0,0.93558,4e-05,9.10404]
[1778993970896,49.05,78128.94,0.0,0.93558,4e-05,9.10355]
[1778993975933,49.05,78136.32,0.0,0.93586,4e-05,9.07225]
[1778993981975,49.05,78136.55,0.0,0.93587,4e-05,9.07146]
[1778993982981,49.05,78129.63,0.0,0.93563,4e-05,9.09763]
[1778993983989,49.05,78124.83,0.0,0.93546,4e-05,9.11576]
[1778993986003,49.05,78120.87,0.0,0.93532,4e-05,9.13063]
[1778993991038,49.05,78120.06,0.0,0.93529,4e-05,9.13327]
[1778993997080,49.04,78121.27,0.0,0.93534,4e-05,9.12811]
[1778994002116,49.04,78120.2,0.0,0.93531,4e-05,9.13167]
[1778994004130,49.04,78112.07,0.0,0.93502,4e-05,9.16229]
[1778994009164,49.04,78111.02,0.0,0.93499,4e-05,9.16552]
[1778994014200,49.04,78110.85,0.0,0.93499,4e-05,9.16545]
[1778994019235,49.04,78114.61,0.0,0.93513,4e-05,9.15049]
[1778994021248,49.04,78118.13,0.0,0.93526,4e-05,9.13695]
[1778994025442,49.04,78127.17,0.0,0.93558,4e-05,9.10234]
[1778994031319,49.04,78125.49,0.0,0.93554,4e-05,9.10526]
[1778994036356,49.04,78124.83,0.0,0.93552,4e-05,9.10762]
[1778994041391,49.04,78123.41,0.0,0.93547,4e-05,9.11283]
[1778994042397,49.04,78118.37,0.0,0.93529,4e-05,9.13186]
[1778994043402,49.03,78113.47,0.0,0.93512,4e-05,9.15034]
[1778994048439,49.03,78113.61,0.0,0.93513,4e-05,9.14934]
[1778994053472,49.03,78110.93,0.0,0.93504,4e-05,9.15888]
[1778994057501,49.03,78104.84,0.0,0.93483,4e-05,9.18146]
[1778994062535,49.03,78108.47,0.0,0.93496,4e-05,9.16686]
[1778994065722,49.03,78115.25,0.0,0.93521,4e-05,9.14068]
[1778994067572,49.03,78114.34,0.0,0.93518,4e-05,9.14392]
[1778994072605,49.03,78114.41,0.0,0.93519,4e-05,9.14316]
[1778994077643,49.02,78115.45,0.0,0.93523,4e-05,9.13871]
[1778994082676,49.02,78116.34,0.0,0.93526,4e-05,9.13483]
[1778994087711,49.02,78117.11,0.0,0.9353,4e-05,9.13142]
[1778994092748,49.02,78117.63,0.0,0.93534,4e-05,9.12568]
[1778994098790,49.02,78118.03,0.0,0.93536,4e-05,9.12361]
[1778994104832,49.02,78118.26,0.0,0.93537,4e-05,9.12219]
[1778994113896,49.02,78118.01,0.0,0.93537,4e-05,9.12233]
[1778994118933,49.02,78119.09,0.0,0.93541,4e-05,9.1178]
[1778994123965,49.01,78118.35,0.0,0.93539,4e-05,9.12018]
[1778994129000,49.01,78118.65,0.0,0.93541,4e-05,9.11858]
[1778994134034,49.01,78119.13,0.0,0.93543,4e-05,9.11631]
[1778994139072,49.01,78119.35,0.0,0.93544,4e-05,9.11502]
[1778994144105,49.01,78119.64,0.0,0.93545,4e-05,9.11348]
[1778994149139,49.01,78119.54,0.0,0.93545,4e-05,9.11341]
[1778994154177,49.01,78119.68,0.0,0.93548,4e-05,9.10917]
[1778994159213,49.01,78121.15,0.0,0.93554,4e-05,9.10321]
[1778994164249,49.01,78121.08,0.0,0.93554,4e-05,9.10311]
[1778994169284,49.01,78122.62,0.0,0.9356,4e-05,9.09691]
[1778994174319,49.0,78124.95,0.0,0.93568,4e-05,9.08784]
[1778994180365,49.0,78125.15,0.0,0.93569,4e-05,9.08686]
[1778994185396,49.0,78124.12,0.0,0.93566,4e-05,9.0906]
[1778994190431,49.0,78123.86,0.0,0.93565,4e-05,9.09144]
[1778994195467,49.0,78129.35,0.0,0.93584,4e-05,9.0706]
[1778994200506,49.0,78129.86,0.0,0.93586,4e-05,9.06886]
[1778994205537,49.0,78130.17,0.0,0.93587,4e-05,9.06796]
[1778994211580,49.01,78129.03,0.0,0.93585,4e-05,9.06939]
[1778994216772,49.01,78131.83,0.0,0.93594,4e-05,9.05921]
[1778994222657,49.01,78130.8,0.0,0.9359,4e-05,9.06372]
[1778994227692,49.01,78129.34,0.0,0.93584,4e-05,9.06975]
[1778994232728,49.01,78128.25,0.0,0.9358,4e-05,9.07437]
[1778994237763,49.01,78127.4,0.0,0.93577,4e-05,9.07807]
[1778994242798,49.01,78126.61,0.0,0.93573,4e-05,9.08155]
[1778994247832,49.01,78126.55,0.0,0.93573,4e-05,9.08224]
[1778994248853,49.01,78132.19,0.0,0.93593,4e-05,9.06102]
[1778994249858,49.01,78136.21,0.0,0.93607,4e-05,9.04597]
[1778994255900,49.02,78139.77,0.0,0.93618,4e-05,9.03348]
[1778994259929,49.02,78145.4,0.0,0.93638,4e-05,9.01291]
[1778994261950,49.02,78156.44,0.0,0.93676,4e-05,8.97175]
[1778994262958,49.02,78156.44,0.0,0.93676,4e-05,8.97196]
[1778994267993,49.02,78158.95,0.0,0.93684,3e-05,8.96369]
[1778994273028,49.03,78156.32,0.0,0.93675,4e-05,8.97147]
[1778994275043,49.03,78154.04,0.0,0.93667,4e-05,8.98045]
[1778994280081,49.03,78156.41,0.0,0.93674,4e-05,8.97253]
[1778994286120,49.03,78160.1,0.0,0.93686,3e-05,8.95986]
[1778994292162,49.03,78161.8,0.0,0.93691,3e-05,8.95461]
[1778994297198,49.04,78166.43,0.0,0.93707,3e-05,8.93818]
[1778994302233,49.04,78166.78,0.0,0.93707,3e-05,8.9378]
[1778994307412,49.04,78168.79,0.0,0.93713,3e-05,8.93117]
[1778994313328,49.04,78170.96,0.0,0.9372,3e-05,8.92417]
[1778994318361,49.05,78171.47,0.0,0.93721,3e-05,8.9232]
[1778994323398,49.05,78176.01,0.0,0.93736,3e-05,8.90722]
[1778994328433,49.05,78175.89,0.0,0.93734,3e-05,8.90878]
[1778994331454,49.05,78182.05,0.0,0.93757,3e-05,8.88324]
[1778994337623,49.06,78180.84,0.0,0.93751,3e-05,8.88974]
[1778994343538,49.06,78183.25,0.0,0.93758,3e-05,8.88219]
[1778994346560,49.06,78187.4,0.0,0.93771,3e-05,8.86767]
[1778994351593,49.07,78186.69,0.0,0.93767,3e-05,8.87207]
[1778994357763,49.07,78182.49,0.0,0.93751,3e-05,8.8901]
[1778994363678,49.08,78178.31,0.0,0.93735,3e-05,8.9076]
[1778994368714,49.08,78176.85,0.0,0.93728,3e-05,8.91457]
[1778994373749,49.08,78175.2,0.0,0.93721,3e-05,8.92222]
[1778994379790,49.09,78173.66,0.0,0.93714,3e-05,8.92971]
[1778994386838,49.09,78173.67,0.0,0.93712,3e-05,8.93168]
[1778994391874,49.1,78180.18,0.0,0.93736,3e-05,8.90556]
[1778994393888,49.1,78182.01,0.0,0.93741,3e-05,8.89941]
[1778994399930,49.1,78180.68,0.0,0.93735,3e-05,8.90641]
[1778994404965,49.11,78178.44,0.0,0.93726,3e-05,8.91646]
[1778994410000,49.11,78177.03,0.0,0.93719,3e-05,8.92337]
[1778994416042,49.11,78176.69,0.0,0.93718,3e-05,8.92429]
[1778994422085,49.11,78175.6,0.0,0.93715,3e-05,8.928]
[1778994427120,49.11,78174.66,0.0,0.93712,3e-05,8.93118]
[1778994432155,49.11,78174.66,0.0,0.93712,3e-05,8.93083]
[1778994437190,49.11,78175.87,0.0,0.93717,3e-05,8.92596]
[1778994442224,49.11,78175.99,0.0,0.93718,3e-05,8.92515]
[1778994448395,49.11,78178.46,0.0,0.93727,3e-05,8.91549]
[1778994454308,49.1,78178.35,0.0,0.93729,3e-05,8.91221]
[1778994460353,49.1,78178.36,0.0,0.93729,3e-05,8.91173]
[1778994465386,49.1,78189.38,0.0,0.93768,3e-05,8.87028]
[1778994466393,49.1,78200.19,0.0,0.93805,3e-05,8.83006]
[1778994467400,49.1,78205.02,0.0,0.93821,3e-05,8.81218]
[1778994469415,49.1,78213.16,0.0,0.93849,3e-05,8.7822]
[1778994474448,49.1,78214.05,0.0,0.93852,3e-05,8.77949]
[1778994479495,49.11,78216.03,0.0,0.93858,3e-05,8.77267]
[1778994484524,49.11,78217.98,0.0,0.93864,3e-05,8.76592]
[1778994486538,49.11,78223.42,0.0,0.93883,3e-05,8.74602]
[1778994491579,49.11,78223.83,0.0,0.93883,3e-05,8.74511]
[1778994496607,49.11,78227.39,0.0,0.93895,3e-05,8.73265]
[1778994501642,49.11,78225.84,0.0,0.93889,3e-05,8.73906]
[1778994506678,49.11,78224.1,0.0,0.93883,3e-05,8.74608]
[1778994511713,49.12,78221.86,0.0,0.93877,3e-05,8.75163]
[1778994516750,49.12,78223.89,0.0,0.93883,3e-05,8.7446]
[1778994520780,49.12,78229.9,0.0,0.93903,3e-05,8.72304]
[1778994525818,49.12,78237.18,0.0,0.93927,3e-05,8.697]
[1778994526822,49.12,78244.12,0.0,0.9395,3e-05,8.6717]
[1778994530852,49.12,78260.07,0.0,0.94003,3e-05,8.61388]
[1778994531860,49.12,78266.26,0.0,0.94023,3e-05,8.59174]
[1778994532866,49.12,78267.3,0.0,0.94026,3e-05,8.58865]
[1778994533873,49.13,78258.13,0.0,0.93995,3e-05,8.62249]
[1778994536894,49.13,78252.42,0.0,0.93975,3e-05,8.64443]
[1778994540922,49.13,78255.49,0.0,0.93984,3e-05,8.63439]
[1778994545959,49.13,78253.3,0.0,0.93976,3e-05,8.64397]
[1778994550995,49.14,78265.5,0.0,0.94015,3e-05,8.6009]
[1778994556029,49.14,78263.83,0.0,0.94008,3e-05,8.60877]
[1778994561064,49.15,78265.94,0.0,0.94014,3e-05,8.6028]
[1778994563080,49.15,78273.21,0.0,0.94037,3e-05,8.57697]
[1778994565092,49.15,78276.15,0.0,0.94046,3e-05,8.56703]
[1778994570127,49.16,78271.72,0.0,0.9403,3e-05,8.58508]
[1778994575163,49.16,78269.89,0.0,0.94024,3e-05,8.59031]
[1778994580197,49.16,78267.51,0.0,0.94015,3e-05,8.60069]
[1778994582211,49.17,78260.51,0.0,0.93991,3e-05,8.62689]
[1778994584225,49.17,78254.63,0.0,0.93971,3e-05,8.64896]
[1778994589387,49.17,78248.75,0.0,0.9395,3e-05,8.67174]
[1778994595302,49.17,78246.72,0.0,0.93942,3e-05,8.68058]
[1778994598323,49.17,78240.31,0.0,0.93919,3e-05,8.70483]
[1778994600342,49.18,78237.68,0.0,0.9391,3e-05,8.71489]
[1778994605377,49.18,78235.01,0.0,0.939,3e-05,8.72561]
[1778994610412,49.18,78232.07,0.0,0.93889,3e-05,8.7373]
[1778994612426,49.18,78222.41,0.0,0.93856,3e-05,8.77324]
[1778994614440,49.18,78214.42,0.0,0.93829,3e-05,8.80297]
[1778994618468,49.18,78223.86,0.0,0.93861,3e-05,8.76827]
[1778994619601,49.18,78228.38,0.0,0.93876,3e-05,8.75167]
[1778994625518,49.18,78227.3,0.0,0.93872,3e-05,8.75629]
[1778994630551,49.18,78230.07,0.0,0.93881,3e-05,8.74657]
[1778994635587,49.19,78233.4,0.0,0.93894,3e-05,8.73162]
[1778994640622,49.19,78234.04,0.0,0.93895,3e-05,8.72985]
[1778994645659,49.19,78234.2,0.0,0.93896,3e-05,8.7298]
[1778994650692,49.19,78235.51,0.0,0.939,3e-05,8.7255]
[1778994655727,49.19,78235.84,0.0,0.939,3e-05,8.72481]
[1778994660765,49.19,78234.22,0.0,0.93894,3e-05,8.73124]
[1778994665797,49.19,78235.08,0.0,0.93897,3e-05,8.72851]
[1778994667811,49.19,78245.17,0.0,0.93931,3e-05,8.69159]
[1778994668817,49.19,78245.37,0.0,0.93931,3e-05,8.69101]
[1778994673855,49.2,78244.24,0.0,0.93927,3e-05,8.69595]
[1778994678891,49.2,78243.17,0.0,0.93922,3e-05,8.70073]
[1778994680022,49.2,78248.2,0.0,0.93939,3e-05,8.68243]
[1778994681912,49.2,78248.94,0.0,0.93941,3e-05,8.68011]
[1778994686948,49.2,78237.86,0.0,0.93903,3e-05,8.72192]
[1778994687962,49.2,78231.83,0.0,0.93882,3e-05,8.74442]
[1778994692990,49.2,78231.28,0.0,0.93882,3e-05,8.7439]
[1778994698026,49.21,78235.42,0.0,0.93895,3e-05,8.72945]
[1778994703062,49.21,78235.95,0.0,0.93896,3e-05,8.72844]
[1778994708096,49.21,78235.69,0.0,0.93894,3e-05,8.73035]
[1778994713132,49.21,78235.05,0.0,0.93891,3e-05,8.73363]
[1778994718167,49.22,78231.5,0.0,0.93879,3e-05,8.74754]
[1778994723202,49.22,78229.29,0.0,0.9387,3e-05,8.7565]
[1778994729243,49.22,78227.71,0.0,0.93864,3e-05,8.7633]
[1778994733272,49.22,78234.14,0.0,0.93885,3e-05,8.74027]
[1778994738307,49.22,78234.59,0.0,0.93886,3e-05,8.73963]
[1778994740446,49.22,78235.08,0.0,0.93887,3e-05,8.73823]
[1778994743342,49.23,78235.34,0.0,0.93888,3e-05,8.73787]
[1778994748377,49.23,78234.86,0.0,0.93885,3e-05,8.74061]
[1778994754419,49.23,78231.3,0.0,0.93874,3e-05,8.7516]
[1778994759454,49.23,78226.55,0.0,0.93857,3e-05,8.76999]
[1778994764489,49.24,78226.07,0.0,0.93855,3e-05,8.77261]
[1778994769525,49.24,78229.13,0.0,0.93864,3e-05,8.76218]
[1778994774560,49.24,78230.0,0.0,0.93866,3e-05,8.75984]
[1778994779595,49.24,78231.39,0.0,0.9387,3e-05,8.75558]
[1778994785636,49.24,78232.26,0.0,0.93872,3e-05,8.75342]
[1778994790672,49.25,78233.16,0.0,0.93875,3e-05,8.75096]
[1778994800745,49.25,78233.4,0.0,0.93874,3e-05,8.75177]
[1778994806783,49.25,78234.13,0.0,0.93876,3e-05,8.75008]
[1778994812831,49.25,78233.7,0.0,0.93875,3e-05,8.74941]
[1778994818869,49.26,78230.76,0.0,0.93864,3e-05,8.7612]
[1778994823905,49.26,78228.56,0.0,0.93856,3e-05,8.77011]
[1778994828939,49.26,78229.84,0.0,0.9386,3e-05,8.76614]
[1778994833976,49.26,78230.58,0.0,0.93862,3e-05,8.76413]
[1778994839008,49.26,78225.08,0.0,0.93842,3e-05,8.78505]
[1778994841152,49.26,78215.01,0.0,0.93808,3e-05,8.82245]
[1778994847068,49.27,78215.93,0.0,0.93811,3e-05,8.81915]
[1778994853108,49.27,78215.39,0.0,0.93809,3e-05,8.82123]
[1778994858154,49.27,78216.08,0.0,0.93811,3e-05,8.8187]
[1778994861292,49.27,78211.85,0.0,0.93797,3e-05,8.83432]
[1778994867216,49.26,78216.53,0.0,0.93813,3e-05,8.81685]
[1778994874266,49.26,78214.79,0.0,0.93809,3e-05,8.81978]
[1778994879301,49.26,78215.82,0.0,0.93813,3e-05,8.81573]
[1778994884336,49.26,78219.31,0.0,0.93825,3e-05,8.80258]
[1778994889370,49.26,78221.55,0.0,0.93833,3e-05,8.79412]
[1778994894406,49.26,78224.98,0.0,0.93845,3e-05,8.78129]
[1778994899441,49.26,78219.27,0.0,0.93826,3e-05,8.80226]
[1778994900448,49.26,78218.51,0.0,0.93823,3e-05,8.805]
[1778994905483,49.26,78219.98,0.0,0.93828,3e-05,8.79918]
[1778994910518,49.26,78219.48,0.0,0.93827,3e-05,8.80071]
[1778994915562,49.26,78219.41,0.0,0.93827,3e-05,8.80062]
[1778994920587,49.26,78219.83,0.0,0.93829,3e-05,8.7987]
[1778994925623,49.26,78220.95,0.0,0.93833,3e-05,8.79421]
[1778994929651,49.26,78225.93,0.0,0.9385,3e-05,8.77564]
[1778994934689,49.26,78229.71,0.0,0.93865,3e-05,8.75838]
[1778994941856,49.26,78230.55,0.0,0.93868,3e-05,8.75524]
[1778994947777,49.26,78231.21,0.0,0.9387,3e-05,8.75282]
[1778994952812,49.26,78230.81,0.0,0.93869,3e-05,8.75431]
[1778994959861,49.26,78228.4,0.0,0.93861,3e-05,8.76315]
[1778994964896,49.26,78228.97,0.0,0.93863,3e-05,8.76099]
[1778994969930,49.26,78229.17,0.0,0.93863,3e-05,8.7602]
[1778994973960,49.26,78210.63,0.0,0.938,3e-05,8.82867]
[1778994974967,49.26,78201.77,0.0,0.9377,3e-05,8.8614]
[1778994976982,49.26,78200.8,0.0,0.93767,3e-05,8.86467]
[1778994982138,49.25,78196.34,0.0,0.93752,3e-05,8.88043]
[1778994990072,49.25,78195.16,0.0,0.93749,3e-05,8.88356]
[1778994992215,49.25,78188.91,0.0,0.9373,3e-05,8.90326]
[1778994994100,49.25,78188.38,0.0,0.93728,3e-05,8.90488]
[1778994999135,49.25,78187.25,0.0,0.93725,3e-05,8.90817]
[1778995004169,49.24,78182.48,0.0,0.93709,3e-05,8.92508]
[1778995009205,49.24,78179.36,0.0,0.93699,3e-05,8.93581]
[1778995014240,49.24,78178.96,0.0,0.93699,3e-05,8.93643]
[1778995019275,49.24,78180.21,0.0,0.93704,3e-05,8.93094]
[1778995024309,49.24,78181.06,0.0,0.93707,3e-05,8.92705]
[1778995029345,49.23,78181.3,0.0,0.93709,3e-05,8.92538]
[1778995034381,49.23,78182.16,0.0,0.93712,3e-05,8.92156]
[1778995036395,49.23,78188.42,0.0,0.93734,3e-05,8.89804]
[1778995041430,49.23,78191.74,0.0,0.93746,3e-05,8.88526]
[1778995046465,49.23,78192.77,0.0,0.9375,3e-05,8.88104]
[1778995051502,49.23,78187.3,0.0,0.93734,3e-05,8.89769]
[1778995056537,49.23,78188.7,0.0,0.93739,3e-05,8.89185]
[1778995061571,49.23,78191.84,0.0,0.9375,3e-05,8.8796]
[1778995066607,49.22,78190.71,0.0,0.93747,3e-05,8.88322]
[1778995071641,49.22,78191.25,0.0,0.93749,3e-05,8.88062]
[1778995077684,49.22,78191.27,0.0,0.9375,3e-05,8.87981]
[1778995082846,49.22,78198.81,0.0,0.93777,3e-05,8.85118]
[1778995084735,49.22,78202.63,0.0,0.9379,3e-05,8.8368]
[1778995089770,49.22,78203.66,0.0,0.93794,3e-05,8.83267]
[1778995094805,49.22,78204.16,0.0,0.93796,3e-05,8.83049]
[1778995099840,49.22,78204.76,0.0,0.93798,3e-05,8.82793]
[1778995104876,49.22,78205.58,0.0,0.93801,3e-05,8.82454]
[1778995109909,49.22,78201.64,0.0,0.93788,3e-05,8.83872]
[1778995113056,49.21,78194.85,0.0,0.93767,3e-05,8.86035]
[1778995118974,49.21,78193.0,0.0,0.93762,3e-05,8.86641]
[1778995124010,49.21,78191.97,0.0,0.93759,3e-05,8.86957]
[1778995129044,49.21,78190.01,0.0,0.93752,3e-05,8.87617]
[1778995134078,49.21,78188.29,0.0,0.93747,3e-05,8.88188]
[1778995140121,49.21,78187.17,0.0,0.93744,3e-05,8.88521]
[1778995145156,49.2,78188.78,0.0,0.9375,3e-05,8.87851]
[1778995150191,49.2,78188.18,0.0,0.93749,3e-05,8.88003]
[1778995156232,49.2,78187.55,0.0,0.93747,3e-05,8.88149]
[1778995161269,49.2,78184.79,0.0,0.93739,3e-05,8.89099]
[1778995166303,49.2,78179.62,0.0,0.93721,3e-05,8.90947]
[1778995171341,49.19,78175.64,0.0,0.9371,3e-05,8.92013]
[1778995176373,49.19,78169.27,0.0,0.93689,3e-05,8.94288]
[1778995179394,49.19,78164.15,0.0,0.93671,3e-05,8.96207]
[1778995180401,49.19,78158.9,0.0,0.93653,4e-05,8.98147]
[1778995182415,49.19,78154.44,0.0,0.93637,4e-05,8.99835]
[1778995187450,49.19,78157.29,0.0,0.93647,4e-05,8.98806]
[1778995193616,49.19,78154.34,0.0,0.93638,4e-05,8.99751]
[1778995199535,49.18,78153.65,0.0,0.93637,4e-05,8.99837]
[1778995204568,49.18,78153.03,0.0,0.93636,4e-05,8.99928]
[1778995209604,49.18,78151.77,0.0,0.93633,4e-05,9.0026]
[1778995214638,49.17,78151.77,0.0,0.93634,4e-05,9.00125]
[1778995219674,49.17,78151.78,0.0,0.93636,4e-05,8.9999]
[1778995224709,49.17,78150.61,0.0,0.93633,4e-05,9.00297]
[1778995229743,49.16,78149.25,0.0,0.93629,4e-05,9.00677]
[1778995234781,49.16,78147.52,0.0,0.93626,4e-05,9.00869]
[1778995239866,49.16,78147.12,0.0,0.93626,4e-05,9.00889]
[1778995244903,49.16,78146.59,0.0,0.93625,4e-05,9.0096]
[1778995247933,49.15,78155.45,0.0,0.93657,4e-05,8.97559]
[1778995248940,49.15,78156.24,0.0,0.9366,4e-05,8.97243]
[1778995254111,49.15,78150.71,0.0,0.93641,4e-05,8.99223]
[1778995255989,49.15,78150.98,0.0,0.93643,4e-05,8.99077]
[1778995264181,49.15,78152.26,0.0,0.93649,4e-05,8.98412]
[1778995270091,49.14,78153.98,0.0,0.93656,4e-05,8.97631]
[1778995278145,49.14,78153.38,0.0,0.93656,4e-05,8.9767]
[1778995283180,49.13,78151.79,0.0,0.93651,4e-05,8.9815]
[1778995288215,49.13,78150.06,0.0,0.93646,4e-05,8.98672]
[1778995293250,49.13,78155.67,0.0,0.93669,4e-05,8.96114]
[1778995298292,49.13,78156.86,0.0,0.93674,4e-05,8.95558]
[1778995303319,49.12,78157.12,0.0,0.93676,4e-05,8.95354]
[1778995308356,49.12,78158.18,0.0,0.93681,4e-05,8.94852]
[1778995313394,49.12,78158.56,0.0,0.93683,3e-05,8.94608]
[1778995319436,49.12,78158.38,0.0,0.93684,3e-05,8.94555]
[1778995324602,49.11,78158.55,0.0,0.93685,3e-05,8.94391]
[1778995330514,49.11,78158.68,0.0,0.93687,3e-05,8.94222]
[1778995334674,49.11,78148.44,0.0,0.93652,4e-05,8.97955]
[1778995337562,49.11,78147.94,0.0,0.93651,4e-05,8.98088]
[1778995342598,49.1,78144.5,0.0,0.9364,4e-05,8.99248]
[1778995348638,49.1,78145.66,0.0,0.93645,4e-05,8.98648]
[1778995354813,49.09,78146.0,0.0,0.9365,4e-05,8.98005]
[1778995359719,49.09,78154.83,0.0,0.93682,4e-05,8.94559]
[1778995364884,49.09,78155.42,0.0,0.93685,4e-05,8.9423]
[1778995370794,49.09,78156.03,0.0,0.93689,4e-05,8.93876]
[1778995375837,49.08,78155.23,0.0,0.93687,4e-05,8.94068]
[1778995380873,49.08,78155.39,0.0,0.93688,4e-05,8.93903]
[1778995385907,49.08,78155.37,0.0,0.93689,4e-05,8.93806]
[1778995390942,49.08,78156.53,0.0,0.93694,3e-05,8.93268]
[1778995395978,49.07,78157.3,0.0,0.93698,3e-05,8.92879]
[1778995401012,49.07,78158.19,0.0,0.93702,3e-05,8.92448]
[1778995410076,49.07,78158.46,0.0,0.93704,3e-05,8.92174]
[1778995415233,49.06,78156.61,0.0,0.93701,3e-05,8.92448]
[1778995421152,49.06,78157.21,0.0,0.93704,3e-05,8.92108]
[1778995426237,49.06,78157.35,0.0,0.93705,3e-05,8.9196]
[1778995432280,49.06,78160.35,0.0,0.93717,3e-05,8.90726]
[1778995438323,49.05,78161.84,0.0,0.93723,3e-05,8.90071]
[1778995443358,49.05,78164.91,0.0,0.93734,3e-05,8.88853]
[1778995448395,49.05,78165.71,0.0,0.93737,3e-05,8.88506]
[1778995453429,49.05,78165.59,0.0,0.93737,3e-05,8.88507]
[1778995458463,49.05,78163.95,0.0,0.93732,3e-05,8.89077]
[1778995463501,49.05,78165.1,0.0,0.93736,3e-05,8.88609]
[1778995464506,49.05,78170.62,0.0,0.93756,3e-05,8.86541]
[1778995465643,49.05,78171.83,0.0,0.9376,3e-05,8.86086]
[1778995471560,49.05,78170.28,0.0,0.93757,3e-05,8.86324]
[1778995476591,49.05,78168.26,0.0,0.9375,3e-05,8.87064]
[1778995481626,49.05,78166.66,0.0,0.93744,3e-05,8.87649]
[1778995487667,49.05,78165.82,0.0,0.93742,3e-05,8.87947]
[1778995495855,49.05,78165.6,0.0,0.93741,3e-05,8.88009]
[1778995501763,49.05,78165.6,0.0,0.93741,3e-05,8.88]
[1778995505925,49.05,78173.3,0.0,0.93768,3e-05,8.85121]
[1778995511836,49.05,78174.25,0.0,0.93771,3e-05,8.84764]
[1778995517877,49.05,78171.32,0.0,0.93761,3e-05,8.85846]
[1778995522913,49.04,78171.39,0.0,0.93761,3e-05,8.85814]
[1778995527948,49.04,78171.68,0.0,0.93762,3e-05,8.85709]
[1778995532983,49.05,78168.62,0.0,0.93754,3e-05,8.86528]
[1778995544060,49.05,78166.98,0.0,0.93748,3e-05,8.87141]
[1778995549095,49.05,78169.65,0.0,0.93757,3e-05,8.8615]
[1778995554131,49.05,78169.3,0.0,0.93756,3e-05,8.86289]
[1778995559165,49.05,78166.44,0.0,0.93746,3e-05,8.87353]
[1778995561180,49.05,78160.3,0.0,0.93725,3e-05,8.89643]
[1778995566347,49.04,78159.0,0.0,0.93721,3e-05,8.90099]
[1778995575276,49.04,78159.35,0.0,0.93722,3e-05,8.899]
[1778995580311,49.04,78162.85,0.0,0.93735,3e-05,8.88556]
[1778995586486,49.04,78162.23,0.0,0.93733,3e-05,8.8875]
[1778995592397,49.04,78160.87,0.0,0.93731,3e-05,8.88895]
[1778995597431,49.04,78160.82,0.0,0.93731,3e-05,8.88885]
[1778995602466,49.04,78164.68,0.0,0.93744,3e-05,8.87422]
[1778995607502,49.04,78164.21,0.0,0.93743,3e-05,8.87582]
[1778995612536,49.04,78163.26,0.0,0.9374,3e-05,8.8792]
[1778995617572,49.04,78162.44,0.0,0.93737,3e-05,8.88209]
[1778995623613,49.04,78162.16,0.0,0.93736,3e-05,8.88292]
[1778995631670,49.04,78161.61,0.0,0.93735,3e-05,8.88467]
[1778995636841,49.04,78161.1,0.0,0.93733,3e-05,8.88639]
[1778995644764,49.04,78161.0,0.0,0.93733,3e-05,8.88642]
[1778995649798,49.03,78154.55,0.0,0.93711,3e-05,8.91023]
[1778995654834,49.03,78155.9,0.0,0.93718,3e-05,8.9014]
[1778995659869,49.03,78156.83,0.0,0.93722,3e-05,8.89741]
[1778995664905,49.03,78157.39,0.0,0.93724,3e-05,8.89482]
[1778995669940,49.03,78157.87,0.0,0.93726,3e-05,8.89252]
[1778995674975,49.03,78158.33,0.0,0.93728,3e-05,8.89019]
[1778995680015,49.03,78158.12,0.0,0.93728,3e-05,8.89046]
[1778995682025,49.03,78153.03,0.0,0.93711,3e-05,8.90926]
[1778995687191,49.02,78151.3,0.0,0.93705,3e-05,8.91504]
[1778995693102,49.02,78153.04,0.0,0.93712,3e-05,8.90766]
[1778995698138,49.02,78148.78,0.0,0.93698,4e-05,8.92284]
[1778995703173,49.02,78145.59,0.0,0.93687,4e-05,8.93404]
[1778995710223,49.02,78143.52,0.0,0.93681,4e-05,8.9408]
[1778995715257,49.01,78145.63,0.0,0.93691,4e-05,8.92894]
[1778995720292,49.01,78146.38,0.0,0.93694,4e-05,8.92549]
[1778995727470,49.01,78148.53,0.0,0.93703,4e-05,8.9165]
[1778995733384,49.01,78150.92,0.0,0.93712,3e-05,8.90678]
[1778995738418,49.01,78152.06,0.0,0.93716,3e-05,8.90189]
[1778995743454,49.01,78153.39,0.0,0.93722,3e-05,8.8963]
[1778995750504,49.0,78154.15,0.0,0.93725,3e-05,8.89263]
[1778995757681,49.0,78155.51,0.0,0.9373,3e-05,8.88673]
[1778995763594,49.0,78153.88,0.0,0.93725,3e-05,8.89211]
[1778995768629,49.0,78155.59,0.0,0.93732,3e-05,8.88506]
[1778995773665,49.0,78156.36,0.0,0.93737,3e-05,8.87828]
[1778995778700,49.0,78159.77,0.0,0.9375,3e-05,8.86497]
[1778995784742,48.99,78159.19,0.0,0.93748,3e-05,8.86652]
[1778995789776,48.99,78158.65,0.0,0.93747,3e-05,8.86802]
[1778995796826,48.99,78159.75,0.0,0.93751,3e-05,8.86322]
[1778995801865,48.99,78159.36,0.0,0.9375,3e-05,8.8642]
[1778995808035,48.99,78158.78,0.0,0.93749,3e-05,8.86578]
[1778995813949,48.99,78158.47,0.0,0.93748,3e-05,8.86636]
[1778995818984,48.99,78158.63,0.0,0.93749,3e-05,8.86528]
[1778995824020,48.98,78154.26,0.0,0.93734,3e-05,8.88109]
[1778995829056,48.98,78150.1,0.0,0.9372,3e-05,8.8961]
[1778995834090,48.98,78150.96,0.0,0.93726,3e-05,8.88905]
[1778995838246,48.98,78146.78,0.0,0.93712,4e-05,8.90408]
[1778995844161,48.98,78140.86,0.0,0.93692,4e-05,8.92553]
[1778995849194,48.98,78144.2,0.0,0.93704,4e-05,8.91216]
[1778995854229,48.97,78144.07,0.0,0.93705,4e-05,8.91177]
[1778995859265,48.97,78141.56,0.0,0.93697,4e-05,8.92047]
[1778995864301,48.97,78139.97,0.0,0.93692,4e-05,8.92573]
[1778995870345,48.97,78140.28,0.0,0.93693,4e-05,8.92375]
[1778995875377,48.97,78143.78,0.0,0.93706,4e-05,8.90995]
[1778995880412,48.97,78143.31,0.0,0.93705,4e-05,8.91105]
[1778995885448,48.96,78140.91,0.0,0.93697,4e-05,8.91941]
[1778995890482,48.96,78139.01,0.0,0.93691,4e-05,8.92591]
[1778995895518,48.96,78138.15,0.0,0.93691,4e-05,8.92526]
[1778995900552,48.96,78136.39,0.0,0.93685,4e-05,8.93128]
[1778995905589,48.96,78135.48,0.0,0.93683,4e-05,8.93411]
[1778995910623,48.96,78134.34,0.0,0.93679,4e-05,8.93782]
[1778995915658,48.96,78133.99,0.0,0.93678,4e-05,8.93857]
[1778995920692,48.95,78133.32,0.0,0.93677,4e-05,8.94054]
[1778995925728,48.95,78133.13,0.0,0.93676,4e-05,8.94072]
[1778995930762,48.95,78130.91,0.0,0.93669,4e-05,8.94852]
[1778995935798,48.95,78130.87,0.0,0.93669,4e-05,8.94811]
[1778995940834,48.95,78130.97,0.0,0.9367,4e-05,8.94718]
[1778995947882,48.95,78130.21,0.0,0.93668,4e-05,8.94925]
[1778995952916,48.95,78129.42,0.0,0.93668,4e-05,8.94838]
[1778995957952,48.94,78128.41,0.0,0.93665,4e-05,8.95161]
[1778995963994,48.94,78128.17,0.0,0.93665,4e-05,8.95182]
[1778995969170,48.94,78126.73,0.0,0.9366,4e-05,8.95667]
[1778995974064,48.94,78121.3,0.0,0.93642,4e-05,8.97647]
[1778995979242,48.94,78122.17,0.0,0.93646,4e-05,8.97236]
[1778995985140,48.94,78123.11,0.0,0.9365,4e-05,8.96782]
[1778995990189,48.93,78122.12,0.0,0.93647,4e-05,8.97073]
[1778995991182,48.93,78115.82,0.0,0.93625,4e-05,8.99432]
[1778995992190,48.93,78115.29,0.0,0.93623,4e-05,8.99612]
[1778995997226,48.93,78121.57,0.0,0.93646,4e-05,8.97146]
[1778995999382,48.93,78127.53,0.0,0.93668,4e-05,8.94859]
[1778996005280,48.93,78131.88,0.0,0.93684,4e-05,8.93164]
[1778996010315,48.93,78133.36,0.0,0.93689,4e-05,8.92554]
[1778996015351,48.93,78133.25,0.0,0.93691,4e-05,8.92216]
[1778996020385,48.92,78135.42,0.0,0.937,4e-05,8.91343]
[1778996027435,48.92,78136.13,0.0,0.93703,4e-05,8.91014]
[1778996033477,48.92,78136.6,0.0,0.93705,4e-05,8.90785]
[1778996038513,48.92,78137.33,0.0,0.93708,4e-05,8.90468]
[1778996044555,48.92,78137.62,0.0,0.93709,4e-05,8.90308]
[1778996049734,48.92,78138.66,0.0,0.93713,4e-05,8.89878]
[1778996056641,48.92,78138.81,0.0,0.93714,4e-05,8.89767]
[1778996061676,48.92,78138.7,0.0,0.93714,4e-05,8.8977]
[1778996066711,48.91,78138.95,0.0,0.93715,4e-05,8.89637]
[1778996071746,48.91,78139.37,0.0,0.93719,4e-05,8.89116]
[1778996077788,48.91,78140.62,0.0,0.93724,4e-05,8.88607]
[1778996082823,48.91,78140.48,0.0,0.93724,4e-05,8.88625]
[1778996087858,48.91,78139.94,0.0,0.93722,4e-05,8.88792]
[1778996092894,48.91,78139.83,0.0,0.93722,4e-05,8.88795]
[1778996097928,48.91,78139.73,0.0,0.93722,4e-05,8.88793]
[1778996108006,48.91,78139.95,0.0,0.93724,4e-05,8.88632]
[1778996113034,48.91,78140.58,0.0,0.93726,4e-05,8.88357]
[1778996118099,48.91,78140.6,0.0,0.93727,4e-05,8.88312]
[1778996123105,48.9,78142.69,0.0,0.93734,3e-05,8.87489]
[1778996128142,48.9,78144.22,0.0,0.9374,3e-05,8.86877]
[1778996133176,48.9,78144.96,0.0,0.93745,3e-05,8.86236]
[1778996136197,48.9,78151.72,0.0,0.93769,3e-05,8.83686]
[1778996142245,48.9,78152.73,0.0,0.93773,3e-05,8.83285]
[1778996145265,48.9,78147.71,0.0,0.93755,3e-05,8.85147]
[1778996150447,48.9,78148.73,0.0,0.93759,3e-05,8.84728]
[1778996156342,48.9,78148.35,0.0,0.93758,3e-05,8.84836]
[1778996161376,48.9,78147.27,0.0,0.93755,3e-05,8.85214]
[1778996166412,48.9,78145.72,0.0,0.93749,3e-05,8.85769]
[1778996171461,48.9,78147.34,0.0,0.93755,3e-05,8.85138]
[1778996176496,48.9,78146.3,0.0,0.93752,3e-05,8.85509]
[1778996182537,48.9,78145.37,0.0,0.93749,3e-05,8.85836]
[1778996187575,48.9,78144.87,0.0,0.93747,3e-05,8.86002]
[1778996193616,48.9,78144.96,0.0,0.9375,3e-05,8.85624]
[1778996198652,48.9,78144.61,0.0,0.93749,3e-05,8.85742]
[1778996203687,48.9,78143.35,0.0,0.93744,3e-05,8.86199]
[1778996208722,48.89,78143.76,0.0,0.93746,3e-05,8.8603]
[1778996213758,48.89,78141.44,0.0,0.93738,3e-05,8.86887]
[1778996218793,48.89,78140.36,0.0,0.93734,4e-05,8.87278]
[1778996223828,48.89,78139.38,0.0,0.93731,4e-05,8.87632]
[1778996228863,48.89,78139.2,0.0,0.9373,4e-05,8.87685]
[1778996233899,48.89,78137.43,0.0,0.93724,4e-05,8.88336]
[1778996241081,48.89,78135.44,0.0,0.93718,4e-05,8.89061]
[1778996247996,48.89,78133.84,0.0,0.93712,4e-05,8.89636]
[1778996256052,48.89,78133.38,0.0,0.93713,4e-05,8.89453]
[1778996261221,48.89,78132.05,0.0,0.93708,4e-05,8.89935]
[1778996267130,48.89,78132.85,0.0,0.93711,4e-05,8.89617]
[1778996272163,48.89,78131.8,0.0,0.93708,4e-05,8.89997]
[1778996279213,48.89,78131.38,0.0,0.93707,4e-05,8.90134]
[1778996282235,48.89,78137.13,0.0,0.93727,4e-05,8.87966]
[1778996283241,48.89,78139.51,0.0,0.93735,4e-05,8.87073]
[1778996287270,48.89,78145.16,0.0,0.93755,3e-05,8.84964]
[1778996288277,48.89,78152.26,0.0,0.9378,3e-05,8.82311]
[1778996289284,48.89,78155.23,0.0,0.9379,3e-05,8.81208]
[1778996294319,48.89,78156.26,0.0,0.93793,3e-05,8.80869]
[1778996301504,48.89,78156.66,0.0,0.93794,3e-05,8.8079]
[1778996307407,48.89,78156.66,0.0,0.93793,3e-05,8.80851]
[1778996312446,48.9,78158.08,0.0,0.938,3e-05,8.80053]
[1778996317479,48.9,78160.61,0.0,0.93808,3e-05,8.79179]
[1778996322516,48.9,78161.18,0.0,0.93809,3e-05,8.7904]
[1778996327551,48.9,78161.48,0.0,0.93809,3e-05,8.79006]
[1778996335608,48.9,78160.97,0.0,0.93807,3e-05,8.79325]
[1778996340643,48.91,78160.27,0.0,0.93803,3e-05,8.79669]
[1778996345678,48.91,78160.03,0.0,0.93802,3e-05,8.79837]
[1778996350713,48.91,78159.63,0.0,0.938,3e-05,8.80063]
[1778996356756,48.91,78158.9,0.0,0.93796,3e-05,8.80443]
[1778996361929,48.91,78159.69,0.0,0.93798,3e-05,8.80225]
[1778996367833,48.92,78159.82,0.0,0.93798,3e-05,8.80266]
[1778996372867,48.92,78160.72,0.0,0.93802,3e-05,8.79681]
[1778996376895,48.92,78166.8,0.0,0.93823,3e-05,8.77482]
[1778996382065,48.92,78167.23,0.0,0.93823,3e-05,8.7742]
[1778996387973,48.93,78165.89,0.0,0.93818,3e-05,8.78037]
[1778996393008,48.93,78164.56,0.0,0.93812,3e-05,8.78629]
[1778996398044,48.93,78163.85,0.0,0.93809,3e-05,8.78989]
[1778996402205,48.93,78153.96,0.0,0.93774,3e-05,8.82749]
[1778996404086,48.93,78153.94,0.0,0.93774,3e-05,8.82783]
[1778996409121,48.93,78155.62,0.0,0.93779,3e-05,8.82215]
[1778996414164,48.93,78146.53,0.0,0.93747,3e-05,8.85663]
[1778996415170,48.93,78140.28,0.0,0.93725,4e-05,8.88008]
[1778996416178,48.93,78139.64,0.0,0.93723,4e-05,8.88248]
[1778996421213,48.93,78140.8,0.0,0.93727,4e-05,8.8781]
[1778996426248,48.93,78138.9,0.0,0.9372,4e-05,8.88518]
[1778996431283,48.93,78137.5,0.0,0.93717,4e-05,8.88704]
[1778996436318,48.93,78141.46,0.0,0.93731,4e-05,8.87203]
[1778996441353,48.93,78144.2,0.0,0.93741,3e-05,8.86159]
[1778996446390,48.93,78146.48,0.0,0.93749,3e-05,8.85285]
[1778996451424,48.93,78148.38,0.0,0.93756,3e-05,8.84551]
[1778996456461,48.93,78150.2,0.0,0.93763,3e-05,8.83845]
[1778996461497,48.93,78151.45,0.0,0.93767,3e-05,8.83352]
[1778996466530,48.93,78153.26,0.0,0.93774,3e-05,8.82652]
[1778996471565,48.93,78154.03,0.0,0.93777,3e-05,8.82341]
[1778996476601,48.93,78154.47,0.0,0.93778,3e-05,8.82156]
[1778996481639,48.93,78155.45,0.0,0.93782,3e-05,8.81774]
[1778996486674,48.93,78155.13,0.0,0.93781,3e-05,8.81877]
[1778996491708,48.93,78155.99,0.0,0.93786,3e-05,8.8121]
[1778996496744,48.93,78156.48,0.0,0.93788,3e-05,8.81007]
[1778996501779,48.93,78157.42,0.0,0.93792,3e-05,8.80635]
[1778996506814,48.93,78157.76,0.0,0.93793,3e-05,8.80487]
[1778996511849,48.93,78153.47,0.0,0.93778,3e-05,8.82066]
[1778996516888,48.93,78149.96,0.0,0.93766,3e-05,8.83349]
[1778996520912,48.93,78143.79,0.0,0.93745,3e-05,8.8564]
[1778996525947,48.92,78142.1,0.0,0.93739,3e-05,8.86244]
[1778996533122,48.92,78142.06,0.0,0.93739,3e-05,8.8623]
[1778996539082,48.92,78146.2,0.0,0.93754,3e-05,8.84655]
[1778996544109,48.92,78148.34,0.0,0.93762,3e-05,8.83832]
[1778996549144,48.92,78149.77,0.0,0.93767,3e-05,8.83274]
[1778996553263,48.92,78159.28,0.0,0.93802,3e-05,8.7938]
[1778996554183,48.92,78159.28,0.0,0.93802,3e-05,8.79381]
[1778996559218,48.92,78160.73,0.0,0.93807,3e-05,8.78847]
[1778996564254,48.92,78162.25,0.0,0.93812,3e-05,8.78293]
[1778996570295,48.92,78161.99,0.0,0.93811,3e-05,8.78414]
[1778996577344,48.92,78161.49,0.0,0.93809,3e-05,8.78635]
[1778996582381,48.92,78158.75,0.0,0.93799,3e-05,8.79684]
[1778996587415,48.92,78157.9,0.0,0.93796,3e-05,8.80035]
[1778996593545,48.93,78157.47,0.0,0.93794,3e-05,8.80242]
[1778996599499,48.93,78157.84,0.0,0.93795,3e-05,8.80149]
[1778996604533,48.93,78157.88,0.0,0.93795,3e-05,8.8017]
[1778996609568,48.93,78158.62,0.0,0.93797,3e-05,8.79928]
[1778996617625,48.93,78158.57,0.0,0.93799,3e-05,8.7967]
[1778996622660,48.93,78158.86,0.0,0.93799,3e-05,8.79596]
[1778996627695,48.93,78158.8,0.0,0.93799,3e-05,8.79653]
[1778996632729,48.93,78159.02,0.0,0.93799,3e-05,8.79601]
[1778996637766,48.93,78159.05,0.0,0.93799,3e-05,8.79616]
[1778996642800,48.93,78151.55,0.0,0.93773,3e-05,8.82437]
[1778996648841,48.93,78151.76,0.0,0.93774,3e-05,8.82362]
[1778996653965,48.93,78149.95,0.0,0.93767,3e-05,8.83044]
[1778996659919,48.93,78148.68,0.0,0.93763,3e-05,8.83522]
[1778996664954,48.93,78149.2,0.0,0.93765,3e-05,8.83327]
[1778996666968,48.93,78142.11,0.0,0.9374,3e-05,8.8598]
[1778996667975,48.93,78128.99,0.0,0.93694,4e-05,8.90897]
[1778996668982,48.93,78126.99,0.0,0.93687,4e-05,8.91636]
[1778996674108,48.93,78126.6,0.0,0.93688,4e-05,8.91368]
[1778996682075,48.93,78126.92,0.0,0.93691,4e-05,8.91129]
[1778996687108,48.93,78127.33,0.0,0.93693,4e-05,8.909]
[1778996692143,48.92,78127.83,0.0,0.93695,4e-05,8.90635]
[1778996697177,48.92,78127.81,0.0,0.93696,4e-05,8.90567]
[1778996702213,48.92,78126.84,0.0,0.93693,4e-05,8.90855]
[1778996705235,48.92,78130.09,0.0,0.93705,4e-05,8.89597]
[1778996710271,48.92,78129.02,0.0,0.93702,4e-05,8.89943]
[1778996715306,48.92,78129.92,0.0,0.93705,4e-05,8.89559]
[1778996720343,48.92,78131.43,0.0,0.93711,4e-05,8.88953]
[1778996725378,48.92,78132.87,0.0,0.93716,4e-05,8.88379]
[1778996730412,48.92,78141.34,0.0,0.93746,3e-05,8.85175]
[1778996731419,48.92,78143.52,0.0,0.93756,3e-05,8.84031]
[1778996736453,48.92,78146.07,0.0,0.93765,3e-05,8.83077]
[1778996741489,48.92,78149.09,0.0,0.93775,3e-05,8.81946]
[1778996747531,48.92,78150.29,0.0,0.9378,3e-05,8.81494]
[1778996752565,48.91,78151.84,0.0,0.93785,3e-05,8.8091]
[1778996757602,48.91,78152.8,0.0,0.93788,3e-05,8.80544]
[1778996762635,48.91,78153.84,0.0,0.93792,3e-05,8.80148]
[1778996767675,48.91,78154.78,0.0,0.93795,3e-05,8.79788]
[1778996772706,48.91,78155.41,0.0,0.93798,3e-05,8.79543]
[1778996777744,48.91,78154.7,0.0,0.93795,3e-05,8.79798]
[1778996782780,48.91,78153.34,0.0,0.93791,3e-05,8.80294]
[1778996787816,48.91,78152.73,0.0,0.93789,3e-05,8.8051]
[1778996792851,48.91,78151.34,0.0,0.93786,3e-05,8.80694]
[1778996800906,48.91,78152.04,0.0,0.93789,3e-05,8.80421]
[1778996805943,48.91,78153.04,0.0,0.93792,3e-05,8.80038]
[1778996806949,48.91,78147.9,0.0,0.93774,3e-05,8.81956]
[1778996809970,48.91,78147.04,0.0,0.93771,3e-05,8.8226]
[1778996815089,48.91,78147.19,0.0,0.93772,3e-05,8.82175]
[1778996821049,48.91,78146.82,0.0,0.93771,3e-05,8.82286]
[1778996826084,48.91,78146.55,0.0,0.9377,3e-05,8.82367]
[1778996831120,48.91,78146.3,0.0,0.9377,3e-05,8.82443]
[1778996836154,48.91,78146.0,0.0,0.93769,3e-05,8.8254]
[1778996841190,48.91,78154.89,0.0,0.938,3e-05,8.79205]
[1778996842197,48.91,78154.7,0.0,0.93799,3e-05,8.79279]
[1778996847232,48.91,78156.5,0.0,0.93805,3e-05,8.78625]
[1778996852268,48.91,78156.04,0.0,0.93806,3e-05,8.78487]
[1778996858309,48.91,78155.5,0.0,0.93803,3e-05,8.78713]
[1778996863346,48.91,78157.03,0.0,0.93809,3e-05,8.78164]
[1778996868379,48.91,78157.53,0.0,0.9381,3e-05,8.78]
[1778996873415,48.91,78156.65,0.0,0.93807,3e-05,8.7835]
[1778996878451,48.91,78151.64,0.0,0.93789,3e-05,8.80232]
[1778996883486,48.91,78151.94,0.0,0.9379,3e-05,8.80128]
[1778996891543,48.91,78152.67,0.0,0.93793,3e-05,8.79863]
[1778996896577,48.91,78154.3,0.0,0.93798,3e-05,8.79256]
[1778996901612,48.91,78156.53,0.0,0.93806,3e-05,8.78426]
[1778996906647,48.91,78156.55,0.0,0.93806,3e-05,8.78421]
[1778996911687,48.91,78157.31,0.0,0.93811,3e-05,8.77814]
[1778996916718,48.91,78158.23,0.0,0.93814,3e-05,8.77475]
[1778996922759,48.91,78157.98,0.0,0.93813,3e-05,8.77579]
[1778996927794,48.91,78158.34,0.0,0.93814,3e-05,8.77456]
[1778996932829,48.91,78157.99,0.0,0.93813,3e-05,8.776]
[1778996937864,48.91,78158.09,0.0,0.93813,3e-05,8.77577]
[1778996942898,48.91,78158.08,0.0,0.93813,3e-05,8.77593]
[1778996948941,48.91,78152.95,0.0,0.93795,3e-05,8.79517]
[1778996953975,48.92,78149.52,0.0,0.93783,3e-05,8.80802]
[1778996959011,48.92,78146.47,0.0,0.93772,3e-05,8.81945]
[1778996964046,48.92,78143.4,0.0,0.93762,3e-05,8.83097]
[1778996969082,48.92,78141.47,0.0,0.93755,3e-05,8.83827]
[1778996974118,48.92,78139.78,0.0,0.93751,3e-05,8.84143]
[1778996980161,48.92,78138.64,0.0,0.93747,3e-05,8.8458]
[1778996985194,48.92,78137.28,0.0,0.93742,4e-05,8.85096]
[1778996990229,48.92,78135.88,0.0,0.93737,4e-05,8.85624]
[1778996995264,48.92,78134.99,0.0,0.93734,4e-05,8.85958]
[1778997004327,48.92,78134.08,0.0,0.93731,4e-05,8.86308]
[1778997009362,48.92,78139.24,0.0,0.93749,3e-05,8.84384]
[1778997011376,48.92,78123.61,0.0,0.93694,4e-05,8.90253]
[1778997015406,48.92,78119.71,0.0,0.9368,4e-05,8.91681]
[1778997020440,48.91,78121.45,0.0,0.93687,4e-05,8.90974]
[1778997025476,48.91,78123.87,0.0,0.93696,4e-05,8.90055]
[1778997030510,48.91,78123.42,0.0,0.93694,4e-05,8.90247]
[1778997035550,48.91,78123.72,0.0,0.93697,4e-05,8.89792]
[1778997040585,48.91,78123.57,0.0,0.93697,4e-05,8.89786]
[1778997045619,48.91,78122.85,0.0,0.93695,4e-05,8.89992]
[1778997050655,48.91,78123.16,0.0,0.93697,4e-05,8.89806]
[1778997055690,48.91,78122.59,0.0,0.93696,4e-05,8.89947]
[1778997061733,48.91,78118.33,0.0,0.93681,4e-05,8.91449]
[1778997066920,48.9,78112.29,0.0,0.93661,4e-05,8.93633]
[1778997072810,48.9,78107.68,0.0,0.93646,4e-05,8.95248]
[1778997073817,48.9,78100.46,0.0,0.9362,4e-05,8.97985]
[1778997074825,48.9,78095.82,0.0,0.93603,4e-05,8.99745]
[1778997076991,48.9,78094.48,0.0,0.93599,4e-05,9.00258]
[1778997082880,48.9,78093.54,0.0,0.93595,4e-05,9.00622]
[1778997087915,48.9,78094.31,0.0,0.93599,4e-05,9.00247]
[1778997092951,48.9,78095.09,0.0,0.93604,4e-05,8.99518]
[1778997097987,48.89,78094.31,0.0,0.93603,4e-05,8.99707]
[1778997102012,48.89,78086.21,0.0,0.93575,4e-05,9.02685]
[1778997107048,48.89,78086.76,0.0,0.93578,4e-05,9.02351]
[1778997112082,48.89,78085.08,0.0,0.93573,4e-05,9.02865]
[1778997117118,48.88,78082.72,0.0,0.93565,4e-05,9.03638]
[1778997122153,48.88,78083.17,0.0,0.93568,4e-05,9.03343]
[1778997125174,48.88,78087.93,0.0,0.93586,4e-05,9.0147]
[1778997130209,48.88,78090.62,0.0,0.93596,4e-05,9.00348]
[1778997135245,48.87,78091.77,0.0,0.93602,4e-05,8.99774]
[1778997140279,48.87,78092.84,0.0,0.93607,4e-05,8.99223]
[1778997145315,48.87,78093.81,0.0,0.93611,4e-05,8.98753]
[1778997146322,48.87,78100.22,0.0,0.93634,4e-05,8.96312]
[1778997147499,48.87,78100.82,0.0,0.93637,4e-05,8.96071]
[1778997155390,48.86,78100.96,0.0,0.9364,4e-05,8.95589]
[1778997163445,48.86,78098.16,0.0,0.93631,4e-05,8.96547]
[1778997168480,48.86,78100.4,0.0,0.9364,4e-05,8.95636]
[1778997173515,48.86,78101.82,0.0,0.93645,4e-05,8.95034]
[1778997178551,48.86,78102.55,0.0,0.93648,4e-05,8.94689]
[1778997183588,48.85,78100.81,0.0,0.93643,4e-05,8.95276]
[1778997189632,48.85,78098.08,0.0,0.93634,4e-05,8.96207]
[1778997194666,48.85,78096.22,0.0,0.93628,4e-05,8.96837]
[1778997199701,48.85,78096.83,0.0,0.93631,4e-05,8.96529]
[1778997204736,48.85,78099.25,0.0,0.9364,4e-05,8.95536]
[1778997209771,48.84,78102.66,0.0,0.93653,4e-05,8.94173]
[1778997214806,48.84,78102.98,0.0,0.93657,4e-05,8.9365]
[1778997219841,48.84,78102.04,0.0,0.93654,4e-05,8.93932]
[1778997228062,48.84,78101.46,0.0,0.93653,4e-05,8.94035]
[1778997235952,48.84,78099.1,0.0,0.93646,4e-05,8.9481]
[1778997240988,48.83,78098.32,0.0,0.93644,4e-05,8.95031]
[1778997246024,48.83,78100.91,0.0,0.93654,4e-05,8.93978]
[1778997251059,48.83,78103.07,0.0,0.93662,4e-05,8.931]
[1778997256094,48.83,78102.49,0.0,0.93661,4e-05,8.93216]
[1778997261129,48.82,78101.83,0.0,0.9366,4e-05,8.93353]
[1778997268344,48.82,78101.52,0.0,0.9366,4e-05,8.93314]
[1778997274219,48.82,78096.55,0.0,0.93646,4e-05,8.94723]
[1778997279255,48.82,78095.39,0.0,0.93642,4e-05,8.95151]
[1778997287313,48.82,78094.62,0.0,0.9364,4e-05,8.95362]
[1778997292347,48.81,78093.02,0.0,0.93634,4e-05,8.95917]
[1778997298556,48.81,78091.21,0.0,0.93628,4e-05,8.96548]
[1778997304432,48.81,78090.49,0.0,0.93626,4e-05,8.96767]
[1778997309467,48.81,78090.14,0.0,0.93626,4e-05,8.96856]
[1778997314503,48.81,78090.94,0.0,0.93629,4e-05,8.96509]
[1778997319538,48.81,78089.84,0.0,0.93625,4e-05,8.96881]
[1778997325579,48.81,78088.6,0.0,0.93621,4e-05,8.97297]
[1778997330615,48.81,78086.52,0.0,0.93614,4e-05,8.98036]
[1778997335649,48.81,78086.08,0.0,0.93615,4e-05,8.97826]
[1778997340687,48.8,78086.16,0.0,0.93616,4e-05,8.97749]
[1778997346728,48.8,78085.94,0.0,0.93616,4e-05,8.97717]
[1778997351763,48.8,78085.18,0.0,0.93615,4e-05,8.97884]
[1778997356798,48.79,78085.08,0.0,0.93616,4e-05,8.97778]
[1778997361833,48.79,78084.95,0.0,0.93616,4e-05,8.97708]
[1778997366868,48.79,78084.92,0.0,0.93617,4e-05,8.97602]
[1778997371903,48.79,78085.32,0.0,0.9362,4e-05,8.97336]
[1778997379121,48.78,78084.06,0.0,0.93617,4e-05,8.97653]
[1778997384995,48.78,78079.78,0.0,0.93603,4e-05,8.9913]
[1778997390030,48.78,78077.27,0.0,0.93595,4e-05,8.99957]
[1778997397078,48.77,78077.4,0.0,0.93599,4e-05,8.99403]
[1778997402114,48.77,78080.78,0.0,0.93612,4e-05,8.98]
[1778997407149,48.77,78080.47,0.0,0.93612,4e-05,8.97994]
[1778997412184,48.76,78082.96,0.0,0.93622,4e-05,8.96921]
[1778997415205,48.76,78088.16,0.0,0.93641,4e-05,8.94886]
[1778997420239,48.76,78090.51,0.0,0.93651,4e-05,8.93897]
[1778997425275,48.76,78091.53,0.0,0.93655,4e-05,8.93416]
[1778997432324,48.75,78091.37,0.0,0.93656,4e-05,8.93345]
[1778997437359,48.75,78092.65,0.0,0.93661,4e-05,8.92768]
[1778997442393,48.75,78093.29,0.0,0.93664,4e-05,8.92437]
[1778997447429,48.75,78094.19,0.0,0.93668,4e-05,8.9201]
[1778997452464,48.75,78094.69,0.0,0.93672,4e-05,8.9147]
[1778997457498,48.75,78095.34,0.0,0.93675,4e-05,8.9122]
[1778997466567,48.74,78095.7,0.0,0.93677,4e-05,8.90957]
[1778997471604,48.74,78096.03,0.0,0.93679,4e-05,8.90756]
[1778997476634,48.74,78096.72,0.0,0.93682,4e-05,8.9042]
[1778997481669,48.74,78096.87,0.0,0.93683,4e-05,8.90289]
[1778997486705,48.74,78096.92,0.0,0.93684,4e-05,8.90197]
[1778997487711,48.74,78103.21,0.0,0.93707,4e-05,8.8781]
[1778997488718,48.74,78102.33,0.0,0.93704,4e-05,8.88131]
[1778997493753,48.73,78102.58,0.0,0.93705,4e-05,8.87985]
[1778997498789,48.73,78102.12,0.0,0.93704,4e-05,8.88108]
[1778997503823,48.73,78101.22,0.0,0.93701,4e-05,8.88397]
[1778997508857,48.73,78100.77,0.0,0.937,4e-05,8.88521]
[1778997513893,48.73,78101.45,0.0,0.93705,4e-05,8.87896]
[1778997518927,48.73,78101.53,0.0,0.93705,4e-05,8.87834]
[1778997523963,48.73,78101.8,0.0,0.93707,4e-05,8.87703]
[1778997528998,48.73,78100.69,0.0,0.93703,4e-05,8.88089]
[1778997534032,48.73,78100.25,0.0,0.93702,4e-05,8.8823]
[1778997539068,48.73,78099.85,0.0,0.937,4e-05,8.88356]
[1778997546118,48.73,78099.16,0.0,0.93698,4e-05,8.88583]
[1778997553168,48.72,78099.23,0.0,0.93699,4e-05,8.88527]
[1778997558202,48.72,78100.02,0.0,0.93702,4e-05,8.88208]
[1778997563237,48.72,78100.68,0.0,0.93704,4e-05,8.8794]
[1778997568272,48.72,78099.86,0.0,0.93702,4e-05,8.8823]
[1778997573307,48.72,78099.07,0.0,0.93701,4e-05,8.88182]
[1778997578341,48.72,78098.21,0.0,0.93698,4e-05,8.8849]
[1778997583377,48.72,78098.06,0.0,0.93698,4e-05,8.8853]
[1778997588412,48.72,78098.06,0.0,0.93698,4e-05,8.88514]
[1778997593447,48.72,78098.14,0.0,0.93698,4e-05,8.88468]
[1778997598482,48.72,78097.92,0.0,0.93698,4e-05,8.88536]
[1778997603516,48.72,78103.67,0.0,0.93718,4e-05,8.86356]
[1778997608553,48.72,78105.48,0.0,0.93724,4e-05,8.85683]
[1778997613589,48.72,78104.23,0.0,0.9372,4e-05,8.86194]
[1778997618625,48.72,78105.27,0.0,0.93723,4e-05,8.85886]
[1778997623661,48.73,78105.17,0.0,0.93721,4e-05,8.86012]
[1778997628696,48.73,78107.89,0.0,0.9373,4e-05,8.85076]
[1778997633735,48.73,78112.07,0.0,0.93746,4e-05,8.83256]
[1778997637757,48.73,78117.38,0.0,0.93765,4e-05,8.81279]
[1778997642794,48.73,78118.3,0.0,0.93768,4e-05,8.80959]
[1778997647828,48.73,78118.52,0.0,0.93768,4e-05,8.80899]
[1778997657901,48.73,78119.54,0.0,0.93771,4e-05,8.8056]
[1778997662934,48.73,78122.79,0.0,0.93783,4e-05,8.7936]
[1778997667970,48.73,78123.66,0.0,0.93785,3e-05,8.79058]
[1778997678040,48.73,78127.15,0.0,0.93797,3e-05,8.77809]
[1778997683074,48.74,78127.86,0.0,0.93799,3e-05,8.7757]
[1778997688110,48.74,78128.33,0.0,0.93801,3e-05,8.77418]
[1778997698181,48.74,78129.47,0.0,0.93806,3e-05,8.76721]
[1778997703216,48.74,78129.03,0.0,0.93805,3e-05,8.76908]
[1778997708251,48.74,78129.96,0.0,0.93808,3e-05,8.76581]
[1778997714294,48.74,78131.02,0.0,0.93811,3e-05,8.76213]
[1778997720335,48.74,78130.64,0.0,0.9381,3e-05,8.76382]
[1778997725371,48.74,78127.8,0.0,0.93799,3e-05,8.77465]
[1778997731583,48.74,78127.91,0.0,0.938,3e-05,8.77445]
[1778997737455,48.74,78129.76,0.0,0.93806,3e-05,8.76774]
[1778997740482,48.74,78137.86,0.0,0.93834,3e-05,8.73764]
[1778997743497,48.74,78139.12,0.0,0.93838,3e-05,8.73326]
[1778997748531,48.74,78141.23,0.0,0.93845,3e-05,8.72607]
[1778997753567,48.75,78140.86,0.0,0.93845,3e-05,8.72494]
[1778997758602,48.75,78141.05,0.0,0.93845,3e-05,8.72502]
[1778997763637,48.75,78141.72,0.0,0.93846,3e-05,8.72333]
[1778997768672,48.75,78140.92,0.0,0.93843,3e-05,8.72714]
[1778997773708,48.75,78140.65,0.0,0.93841,3e-05,8.72897]
[1778997778743,48.76,78140.06,0.0,0.93838,3e-05,8.73201]
[1778997783777,48.76,78139.72,0.0,0.93836,3e-05,8.7341]
[1778997788813,48.76,78139.11,0.0,0.93834,3e-05,8.73719]
[1778997793848,48.76,78139.11,0.0,0.93833,3e-05,8.73802]
[1778997798882,48.76,78138.52,0.0,0.9383,3e-05,8.74103]
[1778997803920,48.77,78146.45,0.0,0.93857,3e-05,8.71225]
[1778997805934,48.77,78148.93,0.0,0.93865,3e-05,8.70341]
[1778997810967,48.77,78153.53,0.0,0.9388,3e-05,8.68743]
[1778997816003,48.77,78154.56,0.0,0.93884,3e-05,8.68163]
[1778997821040,48.78,78155.76,0.0,0.93887,3e-05,8.67854]
[1778997826073,48.78,78156.32,0.0,0.93888,3e-05,8.6779]
[1778997831117,48.78,78159.2,0.0,0.93897,3e-05,8.66871]
[1778997832290,48.78,78147.61,0.0,0.93856,3e-05,8.71214]
[1778997834136,48.79,78144.0,0.0,0.93843,3e-05,8.72614]
[1778997842362,48.79,78143.93,0.0,0.93841,3e-05,8.72822]
[1778997851256,48.79,78144.69,0.0,0.93842,3e-05,8.727]
[1778997856291,48.8,78146.49,0.0,0.93848,3e-05,8.72125]
[1778997861326,48.8,78143.67,0.0,0.93837,3e-05,8.73269]
[1778997862501,48.8,78134.37,0.0,0.93805,3e-05,8.76777]
[1778997864348,48.8,78134.03,0.0,0.93803,3e-05,8.76917]
[1778997869382,48.8,78135.47,0.0,0.93808,3e-05,8.76455]
[1778997876435,48.8,78137.29,0.0,0.93815,3e-05,8.7554]
[1778997882640,48.81,78140.14,0.0,0.93824,3e-05,8.74555]
[1778997892711,48.81,78141.9,0.0,0.93829,3e-05,8.74034]
[1778997898586,48.81,78143.69,0.0,0.93835,3e-05,8.73448]
[1778997902786,48.81,78136.93,0.0,0.93811,3e-05,8.76027]
[1778997904628,48.81,78136.53,0.0,0.93809,3e-05,8.76197]
[1778997909663,48.81,78135.71,0.0,0.93806,3e-05,8.76552]
[1778997914700,48.81,78134.53,0.0,0.93801,3e-05,8.77044]
[1778997920740,48.82,78133.57,0.0,0.93797,3e-05,8.77464]
[1778997925775,48.82,78132.16,0.0,0.93792,3e-05,8.7804]
[1778997930810,48.82,78131.98,0.0,0.93791,3e-05,8.78165]
[1778997934838,48.82,78125.19,0.0,0.93769,4e-05,8.80421]
[1778997936852,48.82,78121.75,0.0,0.93757,4e-05,8.81723]
[1778997943065,48.82,78116.23,0.0,0.93737,4e-05,8.83822]
[1778997948936,48.82,78114.59,0.0,0.93731,4e-05,8.84458]
[1778997954977,48.82,78113.64,0.0,0.93728,4e-05,8.84827]
[1778997960016,48.82,78116.08,0.0,0.93736,4e-05,8.83909]
[1778997967064,48.82,78119.78,0.0,0.93749,4e-05,8.82502]
[1778997972100,48.82,78121.67,0.0,0.93756,4e-05,8.81779]
[1778997974114,48.82,78126.9,0.0,0.93774,3e-05,8.79813]
[1778997976128,48.82,78128.41,0.0,0.9378,3e-05,8.79249]
[1778997981163,48.82,78129.05,0.0,0.93782,3e-05,8.79017]
[1778997986197,48.82,78128.51,0.0,0.9378,3e-05,8.7923]
[1778997991233,48.82,78130.15,0.0,0.93788,3e-05,8.78301]
[1778997993247,48.82,78138.97,0.0,0.93818,3e-05,8.75013]
[1778997996268,48.82,78139.87,0.0,0.93821,3e-05,8.74704]
[1778998003487,48.82,78140.35,0.0,0.93822,3e-05,8.74616]
[1778998009362,48.83,78140.55,0.0,0.93822,3e-05,8.74602]
[1778998014406,48.83,78138.64,0.0,0.93815,3e-05,8.75376]
[1778998019432,48.83,78140.82,0.0,0.93822,3e-05,8.74624]
[1778998020438,48.83,78146.38,0.0,0.93841,3e-05,8.72563]
[1778998022455,48.83,78148.35,0.0,0.93848,3e-05,8.71861]
[1778998029501,48.83,78149.58,0.0,0.93851,3e-05,8.71513]
[1778998034537,48.83,78151.52,0.0,0.93857,3e-05,8.70882]
[1778998039571,48.84,78152.71,0.0,0.9386,3e-05,8.70513]
[1778998044606,48.84,78152.77,0.0,0.9386,3e-05,8.70563]
[1778998049643,48.84,78158.07,0.0,0.93878,3e-05,8.68666]
[1778998050650,48.84,78159.51,0.0,0.93882,3e-05,8.6815]
[1778998053837,48.84,78147.07,0.0,0.93841,3e-05,8.72511]
[1778998055685,48.84,78147.5,0.0,0.93842,3e-05,8.72382]
[1778998060720,48.84,78147.11,0.0,0.9384,3e-05,8.72606]
[1778998065754,48.85,78149.02,0.0,0.93846,3e-05,8.71978]
[1778998072804,48.85,78150.86,0.0,0.93851,3e-05,8.71408]
[1778998077838,48.85,78148.42,0.0,0.93842,3e-05,8.72394]
[1778998084049,48.85,78146.97,0.0,0.93836,3e-05,8.72992]
[1778998089931,48.85,78144.5,0.0,0.93827,3e-05,8.74009]
[1778998101007,48.86,78144.4,0.0,0.93825,3e-05,8.7421]
[1778998106043,48.86,78143.47,0.0,0.93821,3e-05,8.74632]
[1778998111078,48.86,78142.67,0.0,0.9382,3e-05,8.74684]
[1778998116112,48.86,78143.68,0.0,0.93823,3e-05,8.7439]
[1778998122154,48.87,78146.57,0.0,0.93832,3e-05,8.73407]
[1778998127190,48.87,78148.31,0.0,0.93837,3e-05,8.72834]
[1778998132225,48.87,78154.47,0.0,0.93858,3e-05,8.70596]
[1778998135249,48.87,78156.22,0.0,0.93864,3e-05,8.69963]
[1778998141289,48.87,78153.1,0.0,0.93852,3e-05,8.71248]
[1778998146322,48.88,78149.69,0.0,0.93839,3e-05,8.7262]
[1778998151358,48.88,78147.73,0.0,0.93832,3e-05,8.7345]
[1778998157405,48.88,78146.56,0.0,0.93827,3e-05,8.73952]
[1778998163447,48.88,78145.71,0.0,0.93824,3e-05,8.74284]
[1778998168484,48.88,78144.95,0.0,0.93821,3e-05,8.7458]
[1778998174684,48.88,78143.61,0.0,0.93818,3e-05,8.74772]
[1778998180566,48.88,78142.77,0.0,0.93815,3e-05,8.75101]
[1778998185601,48.88,78141.69,0.0,0.93811,3e-05,8.75518]
[1778998190636,48.88,78141.4,0.0,0.9381,3e-05,8.75639]
[1778998196680,48.88,78141.32,0.0,0.9381,3e-05,8.75689]
[1778998201713,48.88,78141.13,0.0,0.9381,3e-05,8.75692]
[1778998210777,48.88,78141.02,0.0,0.93809,3e-05,8.75764]
[1778998214965,48.88,78151.39,0.0,0.93845,3e-05,8.71874]
[1778998216820,48.88,78156.29,0.0,0.93863,3e-05,8.69987]
[1778998217827,48.88,78162.27,0.0,0.93883,3e-05,8.67766]
[1778998219841,48.88,78162.47,0.0,0.93884,3e-05,8.67681]
[1778998225035,48.88,78162.35,0.0,0.93883,3e-05,8.67818]
[1778998227905,48.88,78155.21,0.0,0.93858,3e-05,8.70514]
[1778998228911,48.88,78154.0,0.0,0.93854,3e-05,8.70974]
[1778998235105,48.88,78155.37,0.0,0.9386,3e-05,8.70198]
[1778998243013,48.89,78156.18,0.0,0.93862,3e-05,8.69977]
[1778998248046,48.89,78153.29,0.0,0.93852,3e-05,8.71099]
[1778998253080,48.89,78151.27,0.0,0.93844,3e-05,8.71887]
[1778998258116,48.89,78151.65,0.0,0.93845,3e-05,8.71779]
[1778998265323,48.89,78150.32,0.0,0.9384,3e-05,8.72316]
[1778998275390,48.89,78151.48,0.0,0.93844,3e-05,8.71939]
[1778998285460,48.89,78153.84,0.0,0.93852,3e-05,8.7111]
[1778998292354,48.89,78153.84,0.0,0.93853,3e-05,8.70815]
[1778998298396,48.89,78155.79,0.0,0.9386,3e-05,8.7012]
[1778998303432,48.89,78155.68,0.0,0.9386,3e-05,8.70064]
[1778998308466,48.89,78156.29,0.0,0.93864,3e-05,8.69661]
[1778998314509,48.88,78156.74,0.0,0.93867,3e-05,8.69283]
[1778998322564,48.88,78157.21,0.0,0.93872,3e-05,8.68831]
[1778998327602,48.87,78156.37,0.0,0.9387,3e-05,8.68972]
[1778998328609,48.87,78148.85,0.0,0.93844,3e-05,8.71791]
[1778998329616,48.87,78147.83,0.0,0.9384,3e-05,8.72189]
[1778998335814,48.88,78150.42,0.0,0.93848,3e-05,8.71326]
[1778998344720,48.88,78150.42,0.0,0.93848,3e-05,8.71348]
[1778998353784,48.88,78151.72,0.0,0.93853,3e-05,8.70683]
[1778998358819,48.88,78150.62,0.0,0.93849,3e-05,8.71185]
[1778998364860,48.88,78150.41,0.0,0.93847,3e-05,8.71393]
[1778998372917,48.89,78150.1,0.0,0.93844,3e-05,8.71658]
[1778998377952,48.89,78150.68,0.0,0.93846,3e-05,8.71538]
[1778998382988,48.89,78151.31,0.0,0.93847,3e-05,8.71401]
[1778998388021,48.9,78151.04,0.0,0.93845,3e-05,8.71599]
[1778998393062,48.9,78151.61,0.0,0.93846,3e-05,8.71484]
[1778998396235,48.9,78157.44,0.0,0.93866,3e-05,8.69379]
[1778998406304,48.9,78157.91,0.0,0.93866,3e-05,8.69391]
[1778998414204,48.91,78161.91,0.0,0.93881,3e-05,8.6767]
[1778998419239,48.91,78161.7,0.0,0.9388,3e-05,8.67774]
[1778998424273,48.91,78162.16,0.0,0.93881,3e-05,8.67627]
[1778998429309,48.91,78162.45,0.0,0.93882,3e-05,8.67543]
[1778998434344,48.91,78164.13,0.0,0.93888,3e-05,8.66942]
[1778998440385,48.91,78165.17,0.0,0.93891,3e-05,8.66581]
[1778998446589,48.91,78166.92,0.0,0.93897,3e-05,8.65957]
[1778998453480,48.91,78167.88,0.0,0.93899,3e-05,8.65716]
[1778998458515,48.91,78163.33,0.0,0.93882,3e-05,8.67508]
[1778998460527,48.92,78160.8,0.0,0.93873,3e-05,8.68482]
[1778998465563,48.92,78162.98,0.0,0.9388,3e-05,8.6776]
[1778998469591,48.92,78168.15,0.0,0.93897,3e-05,8.65923]
[1778998476640,48.92,78168.84,0.0,0.939,3e-05,8.65462]
[1778998481675,48.92,78169.95,0.0,0.93905,3e-05,8.65025]
[1778998486870,48.92,78170.59,0.0,0.93907,3e-05,8.64762]
[1778998492749,48.92,78170.59,0.0,0.93907,3e-05,8.64731]
[1778998497786,48.92,78167.11,0.0,0.93895,3e-05,8.66046]
[1778998502821,48.92,78165.96,0.0,0.9389,3e-05,8.66576]
[1778998507857,48.93,78166.54,0.0,0.93891,3e-05,8.66464]
[1778998512891,48.93,78167.34,0.0,0.93893,3e-05,8.66269]
[1778998519941,48.93,78166.71,0.0,0.9389,3e-05,8.66644]
[1778998525983,48.93,78165.95,0.0,0.93886,3e-05,8.67045]
[1778998531020,48.94,78168.72,0.0,0.93897,3e-05,8.65792]
[1778998536055,48.94,78169.82,0.0,0.93899,3e-05,8.65503]
[1778998541093,48.94,78170.82,0.0,0.93902,3e-05,8.65231]
[1778998546128,48.94,78171.54,0.0,0.93903,3e-05,8.65062]
[1778998551159,48.95,78172.21,0.0,0.93905,3e-05,8.6491]
[1778998556195,48.95,78172.92,0.0,0.93906,3e-05,8.64742]
[1778998562237,48.95,78173.29,0.0,0.93907,3e-05,8.64718]
[1778998567431,48.95,78173.91,0.0,0.93908,3e-05,8.64582]
[1778998573313,48.96,78174.25,0.0,0.93908,3e-05,8.64567]
[1778998574321,48.96,78184.76,0.0,0.93944,3e-05,8.60669]
[1778998575328,48.96,78187.15,0.0,0.93953,3e-05,8.59779]
[1778998580363,48.96,78183.42,0.0,0.9394,3e-05,8.61119]
[1778998585397,48.95,78176.25,0.0,0.93916,3e-05,8.63731]
[1778998587572,48.95,78174.07,0.0,0.93909,3e-05,8.64516]
[1778998594460,48.95,78172.8,0.0,0.93907,3e-05,8.6458]
[1778998600503,48.95,78170.65,0.0,0.939,3e-05,8.65308]
[1778998607712,48.95,78170.93,0.0,0.93902,3e-05,8.65125]
[1778998613594,48.95,78171.12,0.0,0.93903,3e-05,8.64982]
[1778998618630,48.95,78171.86,0.0,0.93906,3e-05,8.64647]
[1778998623665,48.94,78171.21,0.0,0.93905,3e-05,8.64823]
[1778998628700,48.94,78171.97,0.0,0.93908,3e-05,8.64477]
[1778998633735,48.94,78174.54,0.0,0.93917,3e-05,8.63464]
[1778998639777,48.94,78174.64,0.0,0.93918,3e-05,8.63356]
[1778998644812,48.94,78174.88,0.0,0.9392,3e-05,8.63129]
[1778998649847,48.93,78174.25,0.0,0.9392,3e-05,8.63107]
[1778998654881,48.92,78174.55,0.0,0.93926,3e-05,8.62419]
[1778998659918,48.92,78174.84,0.0,0.93929,3e-05,8.62066]
[1778998661932,48.92,78163.86,0.0,0.93892,3e-05,8.6603]
[1778998668139,48.91,78162.27,0.0,0.9389,3e-05,8.66298]
[1778998675020,48.9,78162.27,0.0,0.93893,3e-05,8.65931]
[1778998678210,48.89,78157.21,0.0,0.93877,3e-05,8.67608]
[1778998684086,48.89,78156.17,0.0,0.93876,3e-05,8.67751]
[1778998689121,48.88,78155.56,0.0,0.93876,3e-05,8.67781]
[1778998694156,48.88,78155.06,0.0,0.93874,3e-05,8.67933]
[1778998699190,48.88,78150.17,0.0,0.93858,3e-05,8.69703]
[1778998707248,48.88,78150.21,0.0,0.93858,3e-05,8.69615]
[1778998712283,48.88,78150.14,0.0,0.93861,3e-05,8.69269]
[1778998717318,48.88,78149.73,0.0,0.9386,3e-05,8.69377]
[1778998722352,48.88,78149.84,0.0,0.9386,3e-05,8.69292]
[1778998727388,48.88,78149.25,0.0,0.93858,3e-05,8.69567]
[1778998732422,48.88,78148.89,0.0,0.93856,3e-05,8.69783]
[1778998737457,48.88,78135.82,0.0,0.93811,3e-05,8.7461]
[1778998738630,48.88,78132.02,0.0,0.93797,3e-05,8.76044]
[1778998745514,48.88,78133.34,0.0,0.93801,3e-05,8.75648]
[1778998748699,48.88,78144.17,0.0,0.93839,3e-05,8.71632]
[1778998750549,48.88,78148.13,0.0,0.93852,3e-05,8.70154]
[1778998755585,48.88,78151.13,0.0,0.93863,3e-05,8.6905]
[1778998760619,48.88,78152.45,0.0,0.93867,3e-05,8.68574]
[1778998765653,48.88,78155.12,0.0,0.93876,3e-05,8.67601]
[1778998770688,48.88,78155.27,0.0,0.93877,3e-05,8.67566]
[1778998775734,48.88,78155.15,0.0,0.93878,3e-05,8.67307]
[1778998780769,48.88,78158.78,0.0,0.9389,3e-05,8.65985]
[1778998786810,48.89,78159.63,0.0,0.93893,3e-05,8.65713]
[1778998791847,48.89,78142.2,0.0,0.93832,3e-05,8.72225]
[1778998792853,48.89,78142.46,0.0,0.93833,3e-05,8.72126]
[1778998798895,48.89,78139.36,0.0,0.93823,3e-05,8.73266]
[1778998803931,48.89,78139.52,0.0,0.93823,3e-05,8.73194]
[1778998809973,48.88,78138.39,0.0,0.93819,3e-05,8.73609]
[1778998814004,48.89,78112.69,0.0,0.93729,4e-05,8.83232]
[1778998815012,48.89,78110.88,0.0,0.93723,4e-05,8.83914]
[1778998820044,48.89,78107.82,0.0,0.93712,4e-05,8.85065]
[1778998825080,48.88,78106.68,0.0,0.93709,4e-05,8.85404]
[1778998830115,48.88,78108.69,0.0,0.93717,4e-05,8.84557]
[1778998833136,48.88,78103.51,0.0,0.93701,4e-05,8.86116]
[1778998838174,48.88,78107.02,0.0,0.93715,4e-05,8.84685]
[1778998843209,48.87,78108.16,0.0,0.9372,4e-05,8.84145]
[1778998845223,48.87,78100.88,0.0,0.93694,4e-05,8.86836]
[1778998846230,48.87,78091.67,0.0,0.93662,4e-05,8.90296]
[1778998847237,48.87,78089.25,0.0,0.93653,4e-05,8.91195]
[1778998852274,48.87,78086.63,0.0,0.93645,4e-05,8.92105]
[1778998857307,48.87,78085.63,0.0,0.93642,4e-05,8.92396]
[1778998862341,48.87,78086.49,0.0,0.93646,4e-05,8.91965]
[1778998867376,48.86,78085.93,0.0,0.93645,4e-05,8.92057]
[1778998872414,48.86,78082.94,0.0,0.93635,4e-05,8.93089]
[1778998873418,48.86,78088.13,0.0,0.93654,4e-05,8.91112]
[1778998876440,48.86,78092.11,0.0,0.93668,4e-05,8.8957]
[1778998881475,48.86,78089.9,0.0,0.93661,4e-05,8.90339]
[1778998886510,48.86,78088.98,0.0,0.93658,4e-05,8.90625]
[1778998891546,48.85,78090.09,0.0,0.93666,4e-05,8.89723]
[1778998897587,48.85,78090.63,0.0,0.9367,4e-05,8.893]
[1778998902623,48.84,78092.73,0.0,0.93678,4e-05,8.88402]
[1778998907659,48.84,78093.47,0.0,0.93681,4e-05,8.88081]
[1778998912693,48.84,78093.69,0.0,0.93682,4e-05,8.87956]
[1778998918736,48.84,78094.63,0.0,0.93686,4e-05,8.87554]
[1778998923769,48.84,78095.22,0.0,0.93689,4e-05,8.87293]
[1778998928806,48.84,78095.35,0.0,0.93689,4e-05,8.87207]
[1778998933840,48.84,78095.51,0.0,0.9369,4e-05,8.8711]
[1778998938875,48.84,78093.91,0.0,0.93685,4e-05,8.87675]
[1778998943910,48.84,78093.16,0.0,0.93683,4e-05,8.87915]
[1778998950129,48.84,78092.12,0.0,0.93679,4e-05,8.88257]
[1778998957001,48.83,78092.55,0.0,0.93684,4e-05,8.87708]
[1778998962038,48.83,78087.7,0.0,0.93667,4e-05,8.89492]
[1778998968080,48.83,78083.32,0.0,0.93652,4e-05,8.91068]
[1778998973116,48.83,78079.12,0.0,0.93638,4e-05,8.92581]
[1778998978150,48.83,78076.19,0.0,0.93628,4e-05,8.93606]
[1778998982182,48.83,78071.2,0.0,0.93611,4e-05,8.9542]
[1778998987219,48.82,78070.84,0.0,0.9361,4e-05,8.95454]
[1778998992255,48.82,78070.95,0.0,0.93612,4e-05,8.95317]
[1778998997290,48.82,78069.47,0.0,0.93607,4e-05,8.95775]
[1778999002325,48.82,78067.35,0.0,0.93601,4e-05,8.96472]
[1778999007360,48.81,78065.76,0.0,0.93596,4e-05,8.96969]
[1778999012397,48.81,78064.47,0.0,0.93594,4e-05,8.97023]
[1778999017434,48.81,78062.94,0.0,0.9359,4e-05,8.97498]
[1778999022469,48.81,78061.4,0.0,0.93585,4e-05,8.97974]
[1778999027503,48.8,78060.81,0.0,0.93584,4e-05,8.98084]
[1778999032544,48.8,78057.4,0.0,0.93574,4e-05,8.99215]
[1778999037576,48.8,78057.03,0.0,0.93573,4e-05,8.99224]
[1778999042611,48.79,78059.46,0.0,0.93583,4e-05,8.9817]
[1778999047646,48.79,78061.51,0.0,0.93592,4e-05,8.97263]
[1778999052681,48.79,78065.63,0.0,0.93608,4e-05,8.95573]
[1778999057715,48.78,78060.25,0.0,0.9359,4e-05,8.97422]
[1778999058723,48.78,78056.22,0.0,0.93576,4e-05,8.98906]
[1778999063759,48.78,78054.42,0.0,0.93571,4e-05,8.99448]
[1778999068793,48.77,78052.56,0.0,0.93566,4e-05,9.00015]
[1778999073828,48.77,78049.65,0.0,0.93559,4e-05,9.00655]
[1778999078863,48.77,78046.86,0.0,0.9355,4e-05,9.01584]
[1778999083899,48.76,78045.64,0.0,0.93546,4e-05,9.01916]
[1778999084906,48.76,78036.1,0.0,0.93512,4e-05,9.05528]
[1778999085915,48.76,78032.99,0.0,0.93501,4e-05,9.06685]
[1778999091124,48.76,78030.04,0.0,0.93492,4e-05,9.07653]
[1778999096992,48.75,78026.86,0.0,0.93482,4e-05,9.08674]
[1778999102032,48.75,78022.23,0.0,0.93467,4e-05,9.10283]
[1778999104048,48.75,78020.75,0.0,0.93462,4e-05,9.10779]
[1778999109080,48.74,78023.61,0.0,0.93474,4e-05,9.09505]
[1778999114120,48.74,78020.93,0.0,0.93466,4e-05,9.10345]
[1778999117143,48.74,78013.4,0.0,0.9344,4e-05,9.13117]
[1778999119155,48.73,78013.14,0.0,0.93439,4e-05,9.13133]
[1778999121342,48.73,78007.29,0.0,0.93419,4e-05,9.15296]
[1778999124190,48.73,78002.16,0.0,0.93401,4e-05,9.17136]
[1778999126205,48.73,77998.04,0.0,0.93387,4e-05,9.18624]
[1778999129224,48.72,78003.09,0.0,0.93407,4e-05,9.16531]
[1778999138289,48.71,78007.48,0.0,0.93429,4e-05,9.14101]
[1778999139296,48.71,78017.12,0.0,0.93465,4e-05,9.10357]
[1778999140305,48.71,78019.89,0.0,0.93475,4e-05,9.09256]
[1778999144332,48.71,78025.65,0.0,0.93497,4e-05,9.06904]
[1778999147352,48.71,78020.35,0.0,0.93479,4e-05,9.0883]
[1778999152387,48.7,78019.3,0.0,0.93477,4e-05,9.09057]
[1778999157421,48.7,78020.71,0.0,0.93484,4e-05,9.08344]
[1778999163464,48.69,78021.03,0.0,0.93487,4e-05,9.08026]
[1778999168499,48.69,78021.73,0.0,0.93491,4e-05,9.076]
[1778999174541,48.68,78022.04,0.0,0.93493,4e-05,9.07306]
[1778999179580,48.68,78021.58,0.0,0.93493,4e-05,9.07344]
[1778999180587,48.68,78004.45,0.0,0.9343,4e-05,9.13889]
[1778999181779,48.68,78002.3,0.0,0.93423,4e-05,9.14638]
[1778999187639,48.67,78003.69,0.0,0.9343,4e-05,9.13905]
[1778999192674,48.67,78002.66,0.0,0.9343,4e-05,9.13766]
[1778999197710,48.66,78003.01,0.0,0.93434,4e-05,9.13431]
[1778999202746,48.66,78002.09,0.0,0.93432,4e-05,9.13553]
[1778999208788,48.65,78002.31,0.0,0.93435,4e-05,9.13245]
[1778999213822,48.65,78002.15,0.0,0.93436,4e-05,9.13126]
[1778999218857,48.64,78001.65,0.0,0.93436,4e-05,9.13138]
[1778999223892,48.64,78004.18,0.0,0.93447,4e-05,9.1198]
[1778999228928,48.64,78004.94,0.0,0.93452,4e-05,9.115]
[1778999232128,48.63,77993.52,0.0,0.93411,4e-05,9.15779]
[1778999233977,48.63,77992.58,0.0,0.93408,4e-05,9.16054]
[1778999239012,48.62,77985.96,0.0,0.93386,4e-05,9.18376]
[1778999241027,48.62,77981.97,0.0,0.93372,4e-05,9.19819]
[1778999242198,48.62,77987.53,0.0,0.93393,4e-05,9.17622]
[1778999244047,48.62,77994.57,0.0,0.9342,4e-05,9.1481]
[1778999245054,48.62,77996.49,0.0,0.93427,4e-05,9.14028]
[1778999250089,48.61,77998.44,0.0,0.93436,4e-05,9.13069]
[1778999256131,48.61,77998.89,0.0,0.93443,4e-05,9.12315]
[1778999262338,48.6,78000.89,0.0,0.93452,4e-05,9.11305]
[1778999270229,48.59,78000.8,0.0,0.93455,4e-05,9.11039]
[1778999277278,48.59,78000.66,0.0,0.93456,4e-05,9.10845]
[1778999280299,48.59,78005.95,0.0,0.93477,4e-05,9.08716]
[1778999282480,48.58,78011.57,0.0,0.93498,4e-05,9.065]
[1778999288355,48.58,78012.85,0.0,0.93504,4e-05,9.0585]
[1778999294398,48.58,78015.45,0.0,0.93515,4e-05,9.0471]
[1778999302454,48.57,78016.1,0.0,0.93519,4e-05,9.04279]
[1778999304469,48.57,78021.26,0.0,0.93538,4e-05,9.02261]
[1778999309502,48.57,78025.48,0.0,0.93554,4e-05,9.00555]
[1778999312523,48.57,78031.79,0.0,0.93579,4e-05,8.97767]
[1778999317558,48.57,78033.93,0.0,0.93588,4e-05,8.96894]
[1778999320583,48.57,78043.87,0.0,0.93624,4e-05,8.93078]
[1778999321587,48.57,78044.35,0.0,0.93626,4e-05,8.92891]
[1778999326625,48.57,78044.99,0.0,0.93628,4e-05,8.92634]
[1778999329642,48.57,78039.01,0.0,0.93607,4e-05,8.94904]
[1778999330650,48.57,78039.02,0.0,0.93607,4e-05,8.94895]
[1778999335684,48.56,78041.14,0.0,0.93614,4e-05,8.94062]
[1778999340720,48.56,78041.02,0.0,0.93614,4e-05,8.94086]
[1778999345755,48.56,78041.89,0.0,0.93618,4e-05,8.93735]
[1778999350789,48.56,78043.22,0.0,0.93623,4e-05,8.9321]
[1778999355825,48.56,78043.88,0.0,0.93625,4e-05,8.92942]
[1778999360860,48.56,78045.61,0.0,0.93631,4e-05,8.92276]
[1778999365896,48.56,78046.18,0.0,0.93633,4e-05,8.92049]
[1778999370930,48.56,78045.85,0.0,0.93632,4e-05,8.92167]
[1778999375965,48.56,78045.75,0.0,0.93634,4e-05,8.91868]
[1778999380999,48.56,78045.41,0.0,0.93633,4e-05,8.91991]
[1778999386034,48.56,78045.21,0.0,0.93632,4e-05,8.9206]
[1778999391071,48.56,78045.04,0.0,0.93632,4e-05,8.92116]
[1778999396105,48.56,78044.75,0.0,0.93631,4e-05,8.92217]
[1778999401140,48.56,78047.06,0.0,0.93639,4e-05,8.91333]
[1778999406176,48.56,78047.03,0.0,0.93639,4e-05,8.91342]
[1778999413405,48.56,78046.8,0.0,0.93638,4e-05,8.91422]
[1778999423475,48.56,78051.65,0.0,0.93656,4e-05,8.89566]
[1778999430345,48.56,78055.13,0.0,0.93668,4e-05,8.88236]
[1778999435381,48.56,78057.71,0.0,0.9368,4e-05,8.86921]
[1778999440415,48.56,78058.87,0.0,0.93684,4e-05,8.86474]
[1778999446459,48.56,78060.16,0.0,0.93689,4e-05,8.85977]
[1778999451494,48.56,78060.84,0.0,0.93691,4e-05,8.85712]
[1778999456529,48.56,78059.4,0.0,0.93686,4e-05,8.86248]
[1778999461568,48.56,78061.65,0.0,0.93694,4e-05,8.85382]
[1778999466603,48.56,78062.23,0.0,0.93696,4e-05,8.85151]
[1778999472646,48.56,78060.75,0.0,0.93691,4e-05,8.85699]
[1778999477680,48.56,78057.75,0.0,0.93681,4e-05,8.86826]
[1778999482715,48.56,78056.29,0.0,0.93676,4e-05,8.8737]
[1778999487749,48.56,78054.48,0.0,0.93669,4e-05,8.88046]
[1778999492784,48.56,78053.7,0.0,0.93669,4e-05,8.88005]
[1778999497820,48.56,78052.37,0.0,0.93664,4e-05,8.88504]
[1778999502855,48.56,78051.67,0.0,0.93661,4e-05,8.88763]
[1778999507889,48.56,78050.59,0.0,0.93658,4e-05,8.89167]
[1778999512924,48.56,78050.93,0.0,0.93659,4e-05,8.89033]
[1778999519973,48.56,78052.05,0.0,0.93663,4e-05,8.88601]
[1778999526020,48.56,78052.74,0.0,0.93665,4e-05,8.88332]
[1778999529038,48.56,78058.68,0.0,0.93687,4e-05,8.86077]
[1778999530045,48.56,78065.94,0.0,0.93713,4e-05,8.8333]
[1778999531052,48.56,78067.42,0.0,0.93718,4e-05,8.82776]
[1778999539109,48.56,78068.12,0.0,0.9372,4e-05,8.82569]
[1778999541122,48.56,78058.44,0.0,0.93685,4e-05,8.8624]
[1778999546158,48.56,78061.27,0.0,0.93695,4e-05,8.85168]
[1778999551201,48.56,78063.48,0.0,0.93705,4e-05,8.84011]
[1778999560265,48.56,78064.97,0.0,0.9371,4e-05,8.83458]
[1778999565299,48.56,78069.69,0.0,0.93727,4e-05,8.81681]
[1778999570337,48.56,78073.22,0.0,0.9374,4e-05,8.80362]
[1778999577383,48.56,78073.5,0.0,0.9374,4e-05,8.80276]
[1778999582418,48.56,78072.0,0.0,0.93735,4e-05,8.8085]
[1778999588460,48.56,78072.74,0.0,0.93738,4e-05,8.80574]
[1778999593495,48.56,78073.12,0.0,0.93739,4e-05,8.80433]
[1778999600544,48.56,78073.06,0.0,0.93739,4e-05,8.80461]
[1778999605579,48.56,78072.23,0.0,0.93736,4e-05,8.80777]
[1778999610614,48.56,78070.68,0.0,0.9373,4e-05,8.81366]
[1778999616656,48.56,78070.29,0.0,0.93731,4e-05,8.81191]
[1778999623706,48.56,78069.43,0.0,0.93728,4e-05,8.81523]
[1778999631762,48.56,78068.64,0.0,0.93725,4e-05,8.81828]
[1778999635790,48.56,78073.83,0.0,0.93743,4e-05,8.79873]
[1778999641840,48.56,78072.23,0.0,0.93737,4e-05,8.80505]
[1778999646868,48.56,78072.48,0.0,0.93738,4e-05,8.80437]
[1778999653918,48.56,78071.24,0.0,0.93733,4e-05,8.80945]
[1778999656943,48.56,78065.79,0.0,0.93714,4e-05,8.8302]
[1778999661978,48.56,78058.05,0.0,0.93686,4e-05,8.85968]
[1778999675250,48.56,78058.77,0.0,0.9369,4e-05,8.85379]
[1778999681120,48.56,78065.48,0.0,0.93714,4e-05,8.82843]
[1778999682126,48.56,78068.23,0.0,0.93724,4e-05,8.81808]
[1778999685320,48.57,78069.56,0.0,0.93728,4e-05,8.81335]
[1778999693203,48.57,78067.91,0.0,0.93722,4e-05,8.82019]
[1778999698240,48.57,78066.67,0.0,0.93717,4e-05,8.82547]
[1778999705461,48.57,78065.51,0.0,0.93712,4e-05,8.83059]
[1778999711330,48.57,78064.87,0.0,0.93709,4e-05,8.83368]
[1778999716365,48.57,78064.41,0.0,0.93707,4e-05,8.83599]
[1778999721400,48.57,78063.7,0.0,0.93704,4e-05,8.83927]
[1778999726435,48.58,78063.6,0.0,0.93703,4e-05,8.84024]
[1778999731470,48.58,78066.57,0.0,0.93715,4e-05,8.82634]
[1778999736506,48.58,78069.6,0.0,0.93725,4e-05,8.81563]
[1778999745742,48.58,78071.77,0.0,0.93732,4e-05,8.80879]
[1778999752618,48.58,78071.79,0.0,0.93731,4e-05,8.80976]
[1778999758662,48.59,78070.8,0.0,0.93727,4e-05,8.81436]
[1778999763695,48.59,78075.52,0.0,0.93743,4e-05,8.79732]
[1778999768729,48.59,78075.73,0.0,0.93743,4e-05,8.79737]
[1778999773765,48.59,78079.73,0.0,0.93756,4e-05,8.78311]
[1778999775952,48.59,78087.18,0.0,0.93782,4e-05,8.75545]
[1778999782828,48.6,78088.64,0.0,0.93786,4e-05,8.75146]
[1778999787862,48.6,78087.79,0.0,0.93782,4e-05,8.75564]
[1778999792898,48.6,78089.34,0.0,0.93789,4e-05,8.74745]
[1778999797932,48.6,78089.36,0.0,0.93788,4e-05,8.74829]
[1778999802968,48.61,78084.98,0.0,0.93772,4e-05,8.76565]
[1778999809010,48.61,78085.19,0.0,0.93772,4e-05,8.76572]
[1778999816059,48.61,78085.41,0.0,0.93772,4e-05,8.76583]
[1778999824117,48.61,78085.77,0.0,0.93772,4e-05,8.76546]
[1778999832175,48.61,78085.89,0.0,0.93772,4e-05,8.76557]
[1778999837210,48.62,78085.77,0.0,0.93771,4e-05,8.76656]
[1778999843252,48.62,78084.44,0.0,0.93766,4e-05,8.77197]
[1778999852315,48.61,78084.01,0.0,0.93767,4e-05,8.76936]
[1778999857350,48.61,78082.37,0.0,0.93761,4e-05,8.77565]
[1778999866586,48.61,78081.95,0.0,0.9376,4e-05,8.77726]
[1778999876656,48.62,78080.59,0.0,0.93754,4e-05,8.78343]
[1778999882525,48.62,78078.56,0.0,0.93746,4e-05,8.79168]
[1778999887559,48.62,78078.65,0.0,0.93746,4e-05,8.79181]
[1778999892595,48.62,78078.24,0.0,0.93744,4e-05,8.79383]
[1778999897630,48.62,78077.49,0.0,0.93741,4e-05,8.79711]
[1778999902665,48.62,78077.71,0.0,0.93742,4e-05,8.79674]
[1778999907702,48.62,78076.4,0.0,0.93737,4e-05,8.80142]
[1778999913745,48.62,78075.75,0.0,0.93738,4e-05,8.80003]
[1778999918778,48.62,78076.2,0.0,0.9374,4e-05,8.79793]
[1778999923813,48.62,78075.65,0.0,0.93738,4e-05,8.79999]
[1778999930862,48.62,78076.4,0.0,0.9374,4e-05,8.79736]
[1778999935897,48.62,78075.76,0.0,0.93738,4e-05,8.79933]
[1778999940933,48.62,78075.96,0.0,0.93739,4e-05,8.79814]
[1778999947151,48.62,78076.25,0.0,0.93741,4e-05,8.79655]
[1778999955031,48.62,78076.34,0.0,0.93741,4e-05,8.79645]
[1778999964095,48.62,78076.44,0.0,0.9374,4e-05,8.79731]
[1778999969129,48.62,78077.16,0.0,0.93742,4e-05,8.79532]
[1778999974165,48.62,78077.14,0.0,0.93743,4e-05,8.79285]
[1778999985242,48.63,78076.12,0.0,0.93739,4e-05,8.79774]
[1778999988264,48.63,78070.26,0.0,0.93718,4e-05,8.81967]
[1778999997502,48.62,78066.31,0.0,0.93705,4e-05,8.83388]
[1779000003368,48.62,78064.06,0.0,0.93697,4e-05,8.84188]
[1779000006389,48.62,78057.02,0.0,0.93672,4e-05,8.86822]
[1779000007574,48.62,78054.11,0.0,0.93662,4e-05,8.87897]
[1779000013438,48.62,78051.76,0.0,0.93654,4e-05,8.88752]
[1779000018472,48.62,78050.38,0.0,0.93649,4e-05,8.89294]
[1779000025522,48.62,78049.35,0.0,0.93645,4e-05,8.89702]
[1779000036596,48.62,78052.17,0.0,0.93657,4e-05,8.88324]
[1779000043647,48.62,78051.23,0.0,0.93654,4e-05,8.88692]
[1779000048683,48.62,78051.16,0.0,0.93653,4e-05,8.88728]
[1779000054725,48.62,78051.07,0.0,0.93653,4e-05,8.88761]
[1779000059760,48.62,78049.54,0.0,0.93648,4e-05,8.89265]
[1779000064795,48.62,78048.31,0.0,0.93645,4e-05,8.89638]
[1779000071843,48.62,78046.75,0.0,0.9364,4e-05,8.90099]
[1779000076879,48.62,78046.15,0.0,0.93638,4e-05,8.9031]
[1779000081915,48.61,78045.1,0.0,0.93635,4e-05,8.90653]
[1779000088138,48.61,78044.53,0.0,0.93634,4e-05,8.90756]
[1779000095010,48.61,78044.53,0.0,0.93637,4e-05,8.90295]
[1779000102054,48.61,78046.1,0.0,0.93644,4e-05,8.89579]
[1779000107088,48.6,78044.92,0.0,0.9364,4e-05,8.89961]
[1779000112124,48.6,78041.33,0.0,0.93627,4e-05,8.91334]
[1779000114138,48.6,78039.6,0.0,0.93621,4e-05,8.91988]
[1779000120179,48.6,78042.24,0.0,0.93631,4e-05,8.90968]
[1779000125214,48.6,78042.88,0.0,0.93633,4e-05,8.90712]
[1779000131258,48.6,78045.51,0.0,0.93643,4e-05,8.89691]
[1779000135284,48.6,78038.53,0.0,0.93618,4e-05,8.92327]
[1779000137299,48.6,78035.42,0.0,0.93607,4e-05,8.93493]
[1779000142334,48.6,78028.84,0.0,0.93584,4e-05,8.9595]
[1779000147368,48.6,78028.36,0.0,0.93582,4e-05,8.96072]
[1779000152404,48.6,78025.76,0.0,0.93576,4e-05,8.96667]
[1779000156432,48.6,78019.55,0.0,0.93554,4e-05,8.98984]
[1779000157439,48.6,78017.9,0.0,0.93548,4e-05,8.99598]
[1779000165495,48.59,78016.62,0.0,0.93545,4e-05,8.99935]
[1779000170530,48.59,78017.24,0.0,0.93548,4e-05,8.99603]
[1779000174557,48.59,78011.17,0.0,0.93526,4e-05,9.0185]
[1779000179593,48.59,78007.5,0.0,0.93514,4e-05,9.03146]
[1779000187654,48.58,78005.22,0.0,0.93507,4e-05,9.03844]
[1779000192688,48.58,78003.96,0.0,0.93504,4e-05,9.0422]
[1779000197724,48.58,77999.04,0.0,0.93487,4e-05,9.06001]
[1779000202758,48.57,78001.51,0.0,0.93497,4e-05,9.04914]
[1779000207805,48.57,78002.16,0.0,0.935,4e-05,9.04562]
[1779000212830,48.57,78005.24,0.0,0.93515,4e-05,9.02963]
[1779000217865,48.57,78004.26,0.0,0.93512,4e-05,9.03257]
[1779000221893,48.56,77998.14,0.0,0.9349,4e-05,9.05533]
[1779000226928,48.56,77996.37,0.0,0.93484,4e-05,9.06111]
[1779000231963,48.56,77997.27,0.0,0.93489,4e-05,9.05666]
[1779000236997,48.56,77997.11,0.0,0.93489,4e-05,9.05632]
[1779000242032,48.55,77997.34,0.0,0.93491,4e-05,9.05448]
[1779000247067,48.55,77997.71,0.0,0.93493,4e-05,9.05213]
[1779000252103,48.55,77997.85,0.0,0.93494,4e-05,9.05069]
[1779000258144,48.55,77998.37,0.0,0.93497,4e-05,9.04764]
[1779000263180,48.55,77998.99,0.0,0.935,4e-05,9.04442]
[1779000269416,48.54,77999.21,0.0,0.93502,4e-05,9.04258]
[1779000275264,48.54,77999.3,0.0,0.93505,4e-05,9.03797]
[1779000281306,48.54,78001.14,0.0,0.93513,4e-05,9.02999]
[1779000287347,48.54,78004.4,0.0,0.93526,4e-05,9.01659]
[1779000293390,48.53,78006.61,0.0,0.93534,4e-05,9.00725]
[1779000298425,48.53,78009.2,0.0,0.93545,4e-05,8.99661]
[1779000303462,48.53,78010.29,0.0,0.93549,4e-05,8.99173]
[1779000309505,48.53,78011.24,0.0,0.93553,4e-05,8.98725]
[1779000314541,48.53,78015.78,0.0,0.93571,4e-05,8.96922]
[1779000319578,48.53,78016.49,0.0,0.93574,4e-05,8.96593]
[1779000324611,48.52,78016.91,0.0,0.93576,4e-05,8.96374]
[1779000329645,48.52,78016.89,0.0,0.93576,4e-05,8.96324]
[1779000334684,48.52,78021.54,0.0,0.93596,4e-05,8.9416]
[1779000339906,48.52,78021.99,0.0,0.93598,4e-05,8.93937]
[1779000345761,48.52,78023.75,0.0,0.93605,4e-05,8.93221]
[1779000350797,48.52,78023.32,0.0,0.93603,4e-05,8.93345]
[1779000358852,48.52,78023.68,0.0,0.93605,4e-05,8.93141]
[1779000365904,48.52,78022.62,0.0,0.93602,4e-05,8.93476]
[1779000373959,48.51,78022.16,0.0,0.93601,4e-05,8.93578]
[1779000380189,48.51,78020.96,0.0,0.93597,4e-05,8.93978]
[1779000387053,48.51,78020.37,0.0,0.93596,4e-05,8.94135]
[1779000392088,48.51,78020.11,0.0,0.93597,4e-05,8.93853]
[1779000399137,48.51,78020.05,0.0,0.93598,4e-05,8.9381]
[1779000404175,48.51,78019.96,0.0,0.93598,4e-05,8.93798]
[1779000409207,48.51,78025.13,0.0,0.93617,4e-05,8.91788]
[1779000416257,48.5,78024.66,0.0,0.93616,4e-05,8.91927]
[1779000421291,48.5,78021.91,0.0,0.93606,4e-05,8.92946]
[1779000426326,48.5,78019.83,0.0,0.93599,4e-05,8.93701]
[1779000431361,48.5,78019.84,0.0,0.93599,4e-05,8.93657]
[1779000436398,48.5,78019.63,0.0,0.93599,4e-05,8.93696]
[1779000442440,48.5,78019.8,0.0,0.936,4e-05,8.93582]
[1779000447476,48.5,78015.4,0.0,0.93584,4e-05,8.95215]
[1779000453520,48.5,78013.67,0.0,0.93581,4e-05,8.95476]
[1779000458608,48.5,78014.94,0.0,0.93586,4e-05,8.94936]
[1779000464649,48.49,78015.21,0.0,0.93587,4e-05,8.9477]
[1779000470691,48.49,78015.55,0.0,0.93589,4e-05,8.94616]
[1779000475726,48.5,78016.36,0.0,0.93591,4e-05,8.9437]
[1779000481768,48.49,78016.23,0.0,0.93591,4e-05,8.94358]
[1779000486803,48.49,78018.91,0.0,0.93602,4e-05,8.93287]
[1779000491840,48.49,78021.92,0.0,0.93614,4e-05,8.91986]
[1779000496873,48.49,78022.02,0.0,0.93614,4e-05,8.91917]
[1779000501912,48.49,78023.08,0.0,0.93619,4e-05,8.91485]
[1779000506947,48.49,78021.07,0.0,0.93612,4e-05,8.92223]
[1779000516015,48.49,78020.99,0.0,0.93614,4e-05,8.91863]
[1779000521175,48.48,78020.92,0.0,0.93614,4e-05,8.91849]
[1779000528094,48.48,78020.54,0.0,0.93613,4e-05,8.91945]
[1779000533129,48.48,78020.32,0.0,0.93613,4e-05,8.91992]
[1779000538163,48.48,78020.25,0.0,0.93613,4e-05,8.91981]
[1779000543199,48.48,78021.35,0.0,0.93617,4e-05,8.91526]
[1779000548234,48.48,78021.81,0.0,0.93619,4e-05,8.91317]
[1779000559310,48.48,78021.79,0.0,0.93619,4e-05,8.91267]
[1779000568374,48.48,78021.09,0.0,0.93618,4e-05,8.91444]
[1779000573409,48.48,78020.94,0.0,0.93619,4e-05,8.9116]
[1779000578445,48.48,78020.68,0.0,0.93619,4e-05,8.91254]
[1779000583479,48.48,78020.54,0.0,0.93618,4e-05,8.91302]
[1779000590528,48.48,78020.51,0.0,0.93618,4e-05,8.91303]
[1779000595563,48.47,78017.86,0.0,0.93609,4e-05,8.92298]
[1779000600604,48.47,78018.51,0.0,0.93611,4e-05,8.92031]
[1779000605637,48.47,78022.31,0.0,0.93625,4e-05,8.90567]
[1779000611807,48.47,78023.1,0.0,0.93628,4e-05,8.90262]
[1779000617722,48.47,78023.44,0.0,0.93629,4e-05,8.90136]
[1779000623764,48.47,78023.6,0.0,0.9363,4e-05,8.90088]
[1779000629805,48.47,78023.13,0.0,0.93628,4e-05,8.90285]
[1779000634842,48.48,78024.04,0.0,0.93633,4e-05,8.89667]
[1779000639884,48.48,78028.08,0.0,0.93647,4e-05,8.88152]
[1779000644914,48.48,78028.33,0.0,0.93646,4e-05,8.88208]
[1779000649951,48.48,78027.41,0.0,0.93643,4e-05,8.88594]
[1779000654983,48.48,78029.26,0.0,0.93649,4e-05,8.87925]
[1779000660033,48.48,78030.71,0.0,0.93654,4e-05,8.87407]
[1779000665066,48.48,78032.23,0.0,0.93659,4e-05,8.86861]
[1779000670101,48.48,78036.14,0.0,0.93673,4e-05,8.85412]
[1779000677150,48.49,78036.82,0.0,0.93675,4e-05,8.85215]
[1779000682297,48.49,78036.9,0.0,0.93675,4e-05,8.85237]
[1779000692367,48.49,78037.52,0.0,0.93678,4e-05,8.8476]
[1779000698296,48.49,78038.33,0.0,0.93681,4e-05,8.84509]
[1779000703332,48.49,78038.08,0.0,0.93679,4e-05,8.84651]
[1779000708375,48.49,78038.42,0.0,0.9368,4e-05,8.8457]
[1779000713411,48.49,78038.8,0.0,0.93681,4e-05,8.84476]
[1779000719453,48.5,78040.66,0.0,0.93687,4e-05,8.83837]
[1779000724488,48.5,78040.38,0.0,0.93685,4e-05,8.84002]
[1779000729529,48.5,78040.73,0.0,0.93686,4e-05,8.83927]
[1779000734564,48.5,78040.71,0.0,0.93685,4e-05,8.83996]
[1779000739598,48.5,78040.42,0.0,0.93684,4e-05,8.8417]
[1779000744634,48.5,78040.18,0.0,0.93682,4e-05,8.84326]
[1779000749668,48.51,78039.88,0.0,0.93681,4e-05,8.84507]
[1779000757725,48.51,78039.82,0.0,0.93682,4e-05,8.84313]
[1779000762859,48.51,78039.49,0.0,0.9368,4e-05,8.84511]
[1779000768802,48.51,78039.51,0.0,0.93679,4e-05,8.84593]
[1779000773837,48.51,78039.71,0.0,0.93679,4e-05,8.84593]
[1779000778872,48.52,78039.74,0.0,0.93678,4e-05,8.84659]
[1779000783907,48.52,78039.59,0.0,0.93677,4e-05,8.84793]
[1779000788942,48.52,78039.61,0.0,0.93677,4e-05,8.84862]
[1779000793977,48.52,78039.39,0.0,0.93675,4e-05,8.85022]
[1779000799014,48.52,78039.26,0.0,0.93674,4e-05,8.85145]
[1779000804048,48.52,78039.31,0.0,0.93673,4e-05,8.85199]
[1779000809088,48.53,78042.71,0.0,0.93685,4e-05,8.83983]
[1779000814119,48.53,78043.92,0.0,0.93691,4e-05,8.83266]
[1779000819154,48.53,78045.49,0.0,0.93696,4e-05,8.82741]
[1779000824188,48.53,78047.98,0.0,0.93704,4e-05,8.81864]
[1779000829224,48.53,78048.06,0.0,0.93704,4e-05,8.81898]
[1779000834259,48.53,78050.23,0.0,0.93711,4e-05,8.81137]
[1779000839293,48.54,78052.03,0.0,0.93717,4e-05,8.80515]
[1779000844329,48.54,78053.1,0.0,0.9372,4e-05,8.80167]
[1779000850370,48.54,78055.72,0.0,0.93729,4e-05,8.79245]
[1779000853494,48.54,78073.05,0.0,0.9379,4e-05,8.72757]
[1779000855406,48.54,78073.98,0.0,0.93793,4e-05,8.72429]
[1779000861448,48.55,78073.68,0.0,0.93789,4e-05,8.72849]
[1779000866483,48.55,78071.98,0.0,0.93782,4e-05,8.73592]
[1779000871517,48.55,78072.7,0.0,0.93786,4e-05,8.73101]
[1779000883704,48.56,78069.31,0.0,0.93772,4e-05,8.74618]
[1779000891658,48.56,78066.98,0.0,0.93762,4e-05,8.75637]
[1779000898707,48.57,78065.39,0.0,0.93755,4e-05,8.76348]
[1779000902735,48.57,78057.86,0.0,0.93728,4e-05,8.79289]
[1779000903844,48.57,78056.69,0.0,0.93723,4e-05,8.7978]
[1779000909783,48.58,78056.67,0.0,0.9372,4e-05,8.80071]
[1779000915826,48.58,78056.17,0.0,0.93716,4e-05,8.80538]
[1779000921873,48.59,78056.37,0.0,0.93714,4e-05,8.80735]
[1779000923985,48.59,78048.84,0.0,0.93687,4e-05,8.83673]
[1779000925896,48.59,78049.28,0.0,0.93687,4e-05,8.83588]
[1779000930932,48.6,78050.19,0.0,0.93689,4e-05,8.83442]
[1779000935966,48.6,78052.57,0.0,0.93698,4e-05,8.82413]
[1779000941001,48.61,78053.64,0.0,0.937,4e-05,8.82209]
[1779000948050,48.61,78053.89,0.0,0.93698,4e-05,8.82394]
[1779000954198,48.62,78054.58,0.0,0.93698,4e-05,8.82371]
[1779000960139,48.63,78054.67,0.0,0.93696,4e-05,8.82573]
[1779000965175,48.63,78054.76,0.0,0.93695,4e-05,8.82734]
[1779000970209,48.63,78055.15,0.0,0.93695,4e-05,8.82704]
[1779000975244,48.63,78053.7,0.0,0.9369,4e-05,8.83256]
[1779000980279,48.64,78054.13,0.0,0.9369,4e-05,8.83282]
[1779000985313,48.64,78054.51,0.0,0.93691,4e-05,8.83137]
[1779000990349,48.64,78052.62,0.0,0.93684,4e-05,8.83853]
[1779000995384,48.64,78050.21,0.0,0.93678,4e-05,8.84438]
[1779001001426,48.64,78048.54,0.0,0.93672,4e-05,8.85075]
[1779001006462,48.64,78047.46,0.0,0.93668,4e-05,8.85489]
[1779001012505,48.64,78046.17,0.0,0.93663,4e-05,8.85983]
[1779001017543,48.64,78044.75,0.0,0.93658,4e-05,8.86527]
[1779001022574,48.64,78043.89,0.0,0.93655,4e-05,8.86857]
[1779001027609,48.64,78043.02,0.0,0.93652,4e-05,8.87191]
[1779001033651,48.64,78042.71,0.0,0.93651,4e-05,8.87314]
[1779001037679,48.64,78050.79,0.0,0.93679,4e-05,8.84259]
[1779001039693,48.64,78054.02,0.0,0.93691,4e-05,8.8305]
[1779001044831,48.64,78057.46,0.0,0.93703,4e-05,8.81787]
[1779001052783,48.65,78060.6,0.0,0.93714,4e-05,8.80535]
[1779001057820,48.65,78059.94,0.0,0.9371,4e-05,8.80945]
[1779001063861,48.65,78059.9,0.0,0.93709,4e-05,8.81084]
[1779001073931,48.66,78059.41,0.0,0.93706,4e-05,8.81343]
[1779001078965,48.66,78059.15,0.0,0.93705,4e-05,8.81474]
[1779001084001,48.66,78059.0,0.0,0.93704,4e-05,8.81562]
[1779001089036,48.66,78058.95,0.0,0.93704,4e-05,8.81611]
[1779001094071,48.66,78058.45,0.0,0.93702,4e-05,8.81827]
[1779001099106,48.66,78058.4,0.0,0.93701,4e-05,8.81872]
[1779001105252,48.66,78058.44,0.0,0.93701,4e-05,8.81888]
[1779001111190,48.66,78058.53,0.0,0.93703,4e-05,8.81554]
[1779001119245,48.66,78058.49,0.0,0.93703,4e-05,8.81611]
[1779001125392,48.66,78061.51,0.0,0.93713,4e-05,8.80503]
[1779001131330,48.66,78061.51,0.0,0.93713,4e-05,8.80543]
[1779001136365,48.66,78060.81,0.0,0.9371,4e-05,8.80839]
[1779001141400,48.66,78060.77,0.0,0.9371,4e-05,8.80885]
[1779001148448,48.67,78060.66,0.0,0.93709,4e-05,8.8097]
[1779001155498,48.67,78061.25,0.0,0.93711,4e-05,8.80791]
[1779001160532,48.67,78061.14,0.0,0.9371,4e-05,8.80864]
[1779001165672,48.67,78060.83,0.0,0.93708,4e-05,8.81012]
[1779001171610,48.67,78060.98,0.0,0.93711,4e-05,8.80664]
[1779001177651,48.67,78062.13,0.0,0.93714,4e-05,8.80277]
[1779001182687,48.67,78062.13,0.0,0.93714,4e-05,8.80322]
[1779001192755,48.67,78062.15,0.0,0.93713,4e-05,8.80421]
[1779001197792,48.68,78062.24,0.0,0.93713,4e-05,8.80441]
[1779001202827,48.68,78065.0,0.0,0.93722,4e-05,8.79457]
[1779001207862,48.68,78067.71,0.0,0.93731,4e-05,8.78546]
[1779001212896,48.69,78069.26,0.0,0.93734,4e-05,8.78223]
[1779001217932,48.69,78068.77,0.0,0.9373,4e-05,8.7867]
[1779001222969,48.7,78068.56,0.0,0.93727,4e-05,8.79009]
[1779001228002,48.7,78068.01,0.0,0.93722,4e-05,8.79474]
[1779001233036,48.71,78065.86,0.0,0.93715,4e-05,8.80209]
[1779001243107,48.72,78064.86,0.0,0.93706,4e-05,8.81082]
[1779001248141,48.73,78065.41,0.0,0.93706,4e-05,8.81125]
[1779001253178,48.74,78065.33,0.0,0.93704,4e-05,8.81403]
[1779001260227,48.74,78065.33,0.0,0.937,4e-05,8.81742]
[1779001262241,48.75,78058.44,0.0,0.93675,4e-05,8.84437]
[1779001264254,48.75,78053.7,0.0,0.93657,4e-05,8.86313]
[1779001269290,48.75,78054.22,0.0,0.93657,4e-05,8.86315]
[1779001274325,48.76,78054.97,0.0,0.93658,4e-05,8.86232]
[1779001279359,48.76,78056.54,0.0,0.93662,4e-05,8.85837]
[1779001286514,48.77,78056.32,0.0,0.93659,4e-05,8.862]
[1779001292451,48.77,78056.79,0.0,0.9366,4e-05,8.85928]
[1779001297486,48.78,78057.82,0.0,0.93662,4e-05,8.85739]
[1779001302521,48.78,78057.17,0.0,0.93658,4e-05,8.86183]
[1779001307555,48.79,78056.65,0.0,0.93654,4e-05,8.86572]
[1779001312591,48.79,78056.64,0.0,0.93652,4e-05,8.86765]
[1779001317626,48.8,78056.74,0.0,0.93651,4e-05,8.86916]
[1779001323668,48.8,78056.84,0.0,0.93649,4e-05,8.87101]
[1779001328703,48.81,78052.86,0.0,0.93633,4e-05,8.88788]
[1779001334745,48.81,78052.94,0.0,0.93632,4e-05,8.88952]
[1779001339782,48.82,78047.85,0.0,0.93612,4e-05,8.91024]
[1779001344816,48.82,78047.77,0.0,0.93611,4e-05,8.91179]
[1779001357007,48.83,78048.31,0.0,0.93612,4e-05,8.90939]
[1779001362943,48.83,78050.63,0.0,0.93619,4e-05,8.9019]
[1779001367976,48.83,78051.69,0.0,0.93623,4e-05,8.89857]
[1779001373012,48.83,78052.62,0.0,0.93625,4e-05,8.89609]
[1779001380060,48.84,78053.73,0.0,0.93628,4e-05,8.89335]
[1779001386103,48.85,78055.15,0.0,0.9363,4e-05,8.89112]
[1779001391138,48.85,78055.72,0.0,0.93631,4e-05,8.88998]
[1779001396174,48.85,78055.68,0.0,0.9363,4e-05,8.89114]
[1779001401209,48.85,78056.27,0.0,0.93631,4e-05,8.8899]
[1779001406243,48.86,78057.34,0.0,0.93634,4e-05,8.88684]
[1779001411278,48.86,78061.58,0.0,0.9365,4e-05,8.86855]
[1779001416314,48.86,78061.58,0.0,0.93649,4e-05,8.86968]
[1779001420342,48.86,78066.82,0.0,0.93667,4e-05,8.85079]
[1779001421350,48.86,78073.01,0.0,0.93689,4e-05,8.82772]
[1779001422356,48.86,78074.98,0.0,0.93696,4e-05,8.8206]
[1779001427499,48.87,78077.14,0.0,0.93702,4e-05,8.81404]
[1779001433432,48.87,78078.0,0.0,0.93703,4e-05,8.81271]
[1779001438467,48.88,78076.14,0.0,0.93695,4e-05,8.8213]
[1779001443503,48.88,78073.85,0.0,0.93686,4e-05,8.83142]
[1779001448539,48.88,78073.7,0.0,0.93684,4e-05,8.83347]
[1779001453574,48.89,78075.44,0.0,0.93689,4e-05,8.82844]
[1779001458609,48.89,78075.2,0.0,0.93686,4e-05,8.8309]
[1779001463643,48.89,78073.88,0.0,0.9368,4e-05,8.83741]
[1779001468678,48.9,78073.55,0.0,0.93678,4e-05,8.84016]
[1779001473715,48.9,78074.1,0.0,0.9368,4e-05,8.83632]
[1779001478749,48.91,78071.1,0.0,0.93668,4e-05,8.84915]
[1779001483784,48.91,78071.98,0.0,0.9367,4e-05,8.8473]
[1779001488818,48.91,78072.4,0.0,0.9367,4e-05,8.84718]
[1779001493854,48.92,78071.28,0.0,0.93665,4e-05,8.85287]
[1779001499896,48.92,78071.69,0.0,0.93665,4e-05,8.85294]
[1779001502921,48.92,78066.16,0.0,0.93644,4e-05,8.87453]
[1779001508072,48.92,78065.72,0.0,0.93642,4e-05,8.87724]
[1779001513994,48.93,78061.57,0.0,0.93626,4e-05,8.89419]
[1779001519028,48.93,78059.5,0.0,0.93617,4e-05,8.9031]
[1779001524064,48.93,78057.78,0.0,0.9361,4e-05,8.91073]
[1779001528212,48.94,78047.28,0.0,0.93571,4e-05,8.95155]
[1779001530111,48.94,78045.17,0.0,0.93563,4e-05,8.95985]
[1779001535140,48.94,78042.12,0.0,0.93554,4e-05,8.96868]
[1779001540176,48.94,78038.88,0.0,0.93542,4e-05,8.98164]
[1779001545211,48.94,78034.92,0.0,0.93527,4e-05,8.99738]
[1779001550246,48.94,78033.39,0.0,0.93521,4e-05,9.00373]
[1779001555281,48.94,78032.27,0.0,0.93516,4e-05,9.00851]
[1779001560315,48.95,78037.28,0.0,0.93534,4e-05,8.98997]
[1779001565351,48.95,78038.48,0.0,0.93538,4e-05,8.98601]
[1779001570386,48.95,78042.86,0.0,0.93553,4e-05,8.97001]
[1779001575423,48.95,78045.22,0.0,0.93561,4e-05,8.96171]
[1779001580456,48.95,78047.89,0.0,0.9357,4e-05,8.95225]
[1779001585491,48.95,78049.76,0.0,0.93576,4e-05,8.9458]
[1779001590527,48.95,78054.47,0.0,0.93592,4e-05,8.92861]
[1779001592541,48.96,78055.95,0.0,0.93599,4e-05,8.92001]
[1779001597576,48.96,78054.0,0.0,0.93592,4e-05,8.92819]
[1779001602610,48.96,78052.54,0.0,0.93586,4e-05,8.93448]
[1779001607646,48.96,78050.97,0.0,0.93579,4e-05,8.94115]
[1779001612681,48.96,78049.99,0.0,0.93575,4e-05,8.94557]
[1779001617716,48.96,78048.82,0.0,0.9357,4e-05,8.95069]
[1779001622751,48.97,78047.71,0.0,0.93566,4e-05,8.95557]
[1779001627787,48.97,78047.27,0.0,0.93564,4e-05,8.95788]
[1779001632822,48.97,78046.87,0.0,0.93562,4e-05,8.96004]
[1779001637857,48.97,78046.28,0.0,0.93559,4e-05,8.96291]
[1779001642891,48.97,78048.45,0.0,0.93566,4e-05,8.95529]
[1779001647927,48.97,78051.47,0.0,0.93576,4e-05,8.94447]
[1779001652962,48.98,78051.24,0.0,0.93577,4e-05,8.94272]
[1779001660014,48.98,78051.69,0.0,0.93578,4e-05,8.94205]
[1779001665047,48.98,78051.79,0.0,0.93577,4e-05,8.94244]
[1779001670081,48.98,78050.45,0.0,0.93572,4e-05,8.94828]
[1779001675116,48.98,78049.62,0.0,0.93568,4e-05,8.95219]
[1779001683171,48.99,78049.11,0.0,0.93565,4e-05,8.95535]
[1779001689337,48.99,78047.83,0.0,0.9356,4e-05,8.96126]
[1779001698277,48.99,78046.86,0.0,0.93555,4e-05,8.96628]
[1779001703321,48.99,78046.23,0.0,0.93552,4e-05,8.96941]
[1779001708355,49.0,78045.91,0.0,0.9355,4e-05,8.97136]
[1779001713391,49.0,78045.47,0.0,0.9355,4e-05,8.97045]
[1779001718426,49.0,78045.03,0.0,0.93548,4e-05,8.97285]
[1779001723460,49.0,78044.88,0.0,0.93546,4e-05,8.97415]
[1779001728494,49.0,78045.26,0.0,0.93547,4e-05,8.97345]
[1779001733530,49.01,78045.7,0.0,0.93548,4e-05,8.97253]
[1779001738564,49.01,78045.39,0.0,0.93546,4e-05,8.97447]
[1779001743600,49.01,78044.64,0.0,0.93543,4e-05,8.97807]
[1779001749758,49.01,78045.38,0.0,0.93545,4e-05,8.97617]
[1779001756698,49.01,78045.1,0.0,0.93543,4e-05,8.97829]
[1779001764755,49.02,78045.44,0.0,0.93543,4e-05,8.97823]
[1779001769933,49.02,78045.98,0.0,0.93544,4e-05,8.97695]
[1779001776840,49.02,78045.89,0.0,0.93545,4e-05,8.9751]
[1779001781875,49.02,78045.38,0.0,0.93542,4e-05,8.97789]
[1779001786910,49.03,78044.5,0.0,0.93538,4e-05,8.98213]
[1779001791945,49.03,78044.92,0.0,0.93539,4e-05,8.98146]
[1779001796980,49.03,78044.76,0.0,0.93537,4e-05,8.98304]
[1779001802016,49.03,78036.28,0.0,0.93506,4e-05,9.01619]
[1779001807055,49.03,78039.15,0.0,0.93515,4e-05,9.006]
[1779001813095,49.04,78042.24,0.0,0.93526,4e-05,8.99511]
[1779001820287,49.04,78044.36,0.0,0.93532,4e-05,8.98805]
[1779001826186,49.04,78047.35,0.0,0.93542,4e-05,8.97757]
[1779001831223,49.04,78049.51,0.0,0.93552,4e-05,8.96675]
[1779001836257,49.04,78050.48,0.0,0.93555,4e-05,8.96373]
[1779001845319,49.05,78051.03,0.0,0.93556,4e-05,8.96273]
[1779001849347,49.05,78056.48,0.0,0.93575,4e-05,8.94257]
[1779001854383,49.05,78054.67,0.0,0.93568,4e-05,8.95005]
[1779001859416,49.05,78053.04,0.0,0.93561,4e-05,8.95681]
[1779001864452,49.05,78051.86,0.0,0.93557,4e-05,8.96184]
[1779001870494,49.05,78049.98,0.0,0.93549,4e-05,8.96969]
[1779001875529,49.06,78049.1,0.0,0.93545,4e-05,8.97349]
[1779001880708,49.06,78046.91,0.0,0.93537,4e-05,8.9822]
[1779001887612,49.06,78047.11,0.0,0.93537,4e-05,8.98201]
[1779001892649,49.06,78044.54,0.0,0.9353,4e-05,8.98878]
[1779001898690,49.06,78044.83,0.0,0.93531,4e-05,8.98811]
[1779001905739,49.06,78044.71,0.0,0.9353,4e-05,8.98905]
[1779001910918,49.06,78047.56,0.0,0.9354,4e-05,8.97857]
[1779001916816,49.06,78046.01,0.0,0.93534,4e-05,8.98492]
[1779001921851,49.06,78045.88,0.0,0.93533,4e-05,8.98579]
[1779001926886,49.06,78051.67,0.0,0.93553,4e-05,8.96424]
[1779001927893,49.06,78057.02,0.0,0.93573,4e-05,8.94412]
[1779001929908,49.07,78057.04,0.0,0.93572,4e-05,8.94434]
[1779001935949,49.07,78056.44,0.0,0.93569,4e-05,8.94754]
[1779001941129,49.07,78055.92,0.0,0.93567,4e-05,8.95034]
[1779001946023,49.07,78050.66,0.0,0.93547,4e-05,8.97106]
[1779001951201,49.07,78052.15,0.0,0.93554,4e-05,8.96283]
[1779001957100,49.08,78053.41,0.0,0.93557,4e-05,8.95899]
[1779001962136,49.08,78053.99,0.0,0.93559,4e-05,8.95753]
[1779001968177,49.08,78054.53,0.0,0.9356,4e-05,8.95632]
[1779001974220,49.08,78057.84,0.0,0.93571,4e-05,8.94461]
[1779001979255,49.08,78059.14,0.0,0.93575,4e-05,8.94033]
[1779001984290,49.08,78059.57,0.0,0.93576,4e-05,8.9393]
[1779001989325,49.09,78059.89,0.0,0.93577,4e-05,8.93866]
[1779001999392,49.09,78060.08,0.0,0.93577,4e-05,8.93909]
[1779002004430,49.09,78060.91,0.0,0.93579,4e-05,8.93648]
[1779002009465,49.09,78063.01,0.0,0.93586,4e-05,8.92911]
[1779002014500,49.09,78061.3,0.0,0.93582,4e-05,8.93277]
[1779002019536,49.09,78060.06,0.0,0.93577,4e-05,8.93795]
[1779002025578,49.1,78058.43,0.0,0.9357,4e-05,8.9447]
[1779002028599,49.1,78053.06,0.0,0.93551,4e-05,8.96526]
[1779002033634,49.1,78057.7,0.0,0.93567,4e-05,8.9482]
[1779002038670,49.1,78057.4,0.0,0.93565,4e-05,8.94981]
[1779002043704,49.1,78056.18,0.0,0.93561,4e-05,8.9549]
[1779002048743,49.1,78055.39,0.0,0.93557,4e-05,8.95834]
[1779002053773,49.1,78053.43,0.0,0.9355,4e-05,8.9662]
[1779002060822,49.1,78053.34,0.0,0.93549,4e-05,8.96712]
[1779002067873,49.1,78052.52,0.0,0.93545,4e-05,8.9708]
[1779002072907,49.11,78052.12,0.0,0.93546,4e-05,8.96941]
[1779002077943,49.11,78052.22,0.0,0.93546,4e-05,8.96946]
[1779002082978,49.11,78052.03,0.0,0.93545,4e-05,8.97062]
[1779002087006,49.11,78046.77,0.0,0.93525,4e-05,8.99083]
[1779002092181,49.11,78048.2,0.0,0.9353,4e-05,8.98564]
[1779002098085,49.11,78050.37,0.0,0.93538,4e-05,8.9777]
[1779002103120,49.11,78052.35,0.0,0.93545,4e-05,8.97046]
[1779002108155,49.11,78053.11,0.0,0.93547,4e-05,8.96783]
[1779002120237,49.11,78053.76,0.0,0.93549,4e-05,8.96595]
[1779002129303,49.11,78055.68,0.0,0.93556,4e-05,8.95877]
[1779002134338,49.11,78057.21,0.0,0.93563,4e-05,8.94992]
[1779002139376,49.11,78057.88,0.0,0.93566,4e-05,8.94767]
[1779002141394,49.11,78049.19,0.0,0.93534,4e-05,8.98061]
[1779002146427,49.11,78045.82,0.0,0.93522,4e-05,8.9934]
[1779002151461,49.11,78043.89,0.0,0.93515,4e-05,9.00074]
[1779002159518,49.11,78043.66,0.0,0.93514,4e-05,9.00167]
[1779002164553,49.11,78047.16,0.0,0.93527,4e-05,8.98845]
[1779002169588,49.11,78048.81,0.0,0.93533,4e-05,8.98225]
[1779002174627,49.11,78051.15,0.0,0.93541,4e-05,8.97346]
[1779002180669,49.11,78051.72,0.0,0.93543,4e-05,8.97139]
[1779002185703,49.12,78053.21,0.0,0.93548,4e-05,8.96581]
[1779002192883,49.12,78053.35,0.0,0.93551,4e-05,8.96206]
[1779002198793,49.12,78055.4,0.0,0.93558,4e-05,8.95439]
[1779002203829,49.12,78055.37,0.0,0.93558,4e-05,8.95461]
[1779002208864,49.12,78055.44,0.0,0.93558,4e-05,8.9544]
[1779002213898,49.12,78055.83,0.0,0.9356,4e-05,8.95297]
[1779002218934,49.12,78056.81,0.0,0.93563,4e-05,8.94934]
[1779002232026,49.12,78057.63,0.0,0.93566,4e-05,8.94645]
[1779002237061,49.12,78057.8,0.0,0.93566,4e-05,8.94588]
[1779002242097,49.12,78055.66,0.0,0.93559,4e-05,8.95402]
[1779002248138,49.12,78050.56,0.0,0.9354,4e-05,8.97332]
[1779002253303,49.12,78047.47,0.0,0.93531,4e-05,8.98167]
[1779002259214,49.12,78046.09,0.0,0.93526,4e-05,8.98689]
[1779002265257,49.12,78044.94,0.0,0.93522,4e-05,8.99125]
[1779002270292,49.12,78039.96,0.0,0.93504,4e-05,9.01011]
[1779002275328,49.11,78042.56,0.0,0.93515,4e-05,8.99828]
[1779002280363,49.11,78042.63,0.0,0.93517,4e-05,8.99611]
[1779002285398,49.1,78042.19,0.0,0.93517,4e-05,8.99591]
[1779002290435,49.1,78042.12,0.0,0.93519,4e-05,8.99433]
[1779002295469,49.09,78041.11,0.0,0.93517,4e-05,8.99636]
[1779002302520,49.09,78040.8,0.0,0.93518,4e-05,8.99505]
[1779002307555,49.08,78039.56,0.0,0.93515,4e-05,8.99799]
[1779002313726,49.08,78039.33,0.0,0.93518,4e-05,8.99343]
[1779002322661,49.08,78038.12,0.0,0.93515,4e-05,8.99719]
[1779002328704,49.08,78035.4,0.0,0.93505,4e-05,9.00771]
[1779002333739,49.08,78033.77,0.0,0.93499,4e-05,9.01404]
[1779002339781,49.08,78032.64,0.0,0.93494,4e-05,9.01849]
[1779002341795,49.08,78026.01,0.0,0.9347,4e-05,9.04374]
[1779002342803,49.08,78018.81,0.0,0.93444,4e-05,9.07114]
[1779002343957,49.08,78019.9,0.0,0.93448,4e-05,9.06693]
[1779002346831,49.08,78025.07,0.0,0.93467,4e-05,9.04711]
[1779002352873,49.08,78025.29,0.0,0.93468,4e-05,9.0462]
[1779002357908,49.08,78025.34,0.0,0.93468,4e-05,9.04625]
[1779002362944,49.08,78023.83,0.0,0.93462,4e-05,9.0523]
[1779002367979,49.08,78022.29,0.0,0.93456,4e-05,9.05845]
[1779002373016,49.08,78021.78,0.0,0.93456,4e-05,9.05738]
[1779002378052,49.08,78021.12,0.0,0.93453,4e-05,9.06019]
[1779002383087,49.08,78018.37,0.0,0.93443,4e-05,9.0709]
[1779002388122,49.08,78017.52,0.0,0.9344,4e-05,9.07436]
[1779002393157,49.08,78018.42,0.0,0.93443,4e-05,9.07115]
[1779002398192,49.08,78018.42,0.0,0.93443,4e-05,9.07138]
[1779002403227,49.08,78017.44,0.0,0.93439,4e-05,9.07532]
[1779002408262,49.08,78017.92,0.0,0.9344,4e-05,9.07369]
[1779002413297,49.08,78018.28,0.0,0.93442,4e-05,9.07253]
[1779002419339,49.09,78018.4,0.0,0.93442,4e-05,9.07232]
[1779002424519,49.09,78017.42,0.0,0.93438,4e-05,9.07625]
[1779002430416,49.09,78017.67,0.0,0.93439,4e-05,9.0755]
[1779002435451,49.09,78017.66,0.0,0.93441,4e-05,9.07238]
[1779002440486,49.09,78017.56,0.0,0.9344,4e-05,9.07296]
[1779002447535,49.09,78018.29,0.0,0.93443,4e-05,9.07044]
[1779002450557,49.09,78025.07,0.0,0.93467,4e-05,9.04476]
[1779002453577,49.09,78027.72,0.0,0.93477,4e-05,9.03495]
[1779002458612,49.09,78026.12,0.0,0.9347,4e-05,9.0415]
[1779002463647,49.09,78026.07,0.0,0.9347,4e-05,9.04213]
[1779002469689,49.09,78024.36,0.0,0.93463,4e-05,9.04911]
[1779002474874,49.09,78024.86,0.0,0.93465,4e-05,9.04755]
[1779002480768,49.09,78024.63,0.0,0.93463,4e-05,9.04883]
[1779002485804,49.09,78022.92,0.0,0.93457,4e-05,9.05564]
[1779002490839,49.1,78017.54,0.0,0.93437,4e-05,9.07637]
[1779002495875,49.1,78017.43,0.0,0.93439,4e-05,9.07359]
[1779002500910,49.1,78017.32,0.0,0.93438,4e-05,9.07416]
[1779002507959,49.1,78018.51,0.0,0.93442,4e-05,9.06985]
[1779002512993,49.1,78018.26,0.0,0.93441,4e-05,9.07097]
[1779002518033,49.1,78018.22,0.0,0.93441,4e-05,9.07129]
[1779002523067,49.1,78022.03,0.0,0.93455,4e-05,9.05696]
[1779002528102,49.1,78020.93,0.0,0.9345,4e-05,9.0614]
[1779002534143,49.1,78021.55,0.0,0.93452,4e-05,9.05937]
[1779002539179,49.1,78020.88,0.0,0.93449,4e-05,9.06223]
[1779002545363,49.1,78020.55,0.0,0.93448,4e-05,9.06379]
[1779002551263,49.1,78020.29,0.0,0.93449,4e-05,9.06174]
[1779002564354,49.1,78020.24,0.0,0.93448,4e-05,9.06258]
[1779002569389,49.1,78019.17,0.0,0.93444,4e-05,9.06688]
[1779002574425,49.1,78018.77,0.0,0.93442,4e-05,9.06862]
[1779002580467,49.1,78017.8,0.0,0.93439,4e-05,9.07253]
[1779002585648,49.1,78018.07,0.0,0.93439,4e-05,9.07168]
[1779002591544,49.11,78017.0,0.0,0.93435,4e-05,9.07597]
[1779002596579,49.11,78017.55,0.0,0.93437,4e-05,9.07402]
[1779002601613,49.11,78017.28,0.0,0.93436,4e-05,9.07519]
[1779002607656,49.11,78017.77,0.0,0.93438,4e-05,9.0735]
[1779002612691,49.11,78018.47,0.0,0.93442,4e-05,9.06765]
[1779002617725,49.11,78021.31,0.0,0.93452,4e-05,9.05706]
[1779002625930,49.11,78019.58,0.0,0.93446,4e-05,9.06414]
[1779002632832,49.11,78017.28,0.0,0.93437,4e-05,9.0733]
[1779002638874,49.11,78018.0,0.0,0.93439,4e-05,9.0709]
[1779002640888,49.11,78026.25,0.0,0.93469,4e-05,9.03963]
[1779002641895,49.11,78031.78,0.0,0.93489,4e-05,9.01872]
[1779002644920,49.11,78035.42,0.0,0.93502,4e-05,9.00529]
[1779002649954,49.11,78039.3,0.0,0.93516,4e-05,8.99124]
[1779002652975,49.11,78050.0,0.0,0.93554,4e-05,8.95115]
[1779002653983,49.12,78055.76,0.0,0.93575,4e-05,8.92959]
[1779002654989,49.12,78061.84,0.0,0.93596,4e-05,8.90688]
[1779002661033,49.12,78061.83,0.0,0.93595,4e-05,8.90843]
[1779002667075,49.12,78061.69,0.0,0.93593,4e-05,8.91038]
[1779002672109,49.13,78063.55,0.0,0.93601,4e-05,8.90119]
[1779002678152,49.13,78064.08,0.0,0.93601,4e-05,8.90056]
[1779002683187,49.13,78065.11,0.0,0.93604,4e-05,8.89778]
[1779002688222,49.13,78065.51,0.0,0.93604,4e-05,8.89736]
[1779002693258,49.14,78065.0,0.0,0.93602,4e-05,8.90032]
[1779002698293,49.14,78064.83,0.0,0.936,4e-05,8.90197]
[1779002703327,49.14,78066.26,0.0,0.93604,4e-05,8.89755]
[1779002708364,49.14,78063.6,0.0,0.93594,4e-05,8.90871]
[1779002713399,49.15,78065.59,0.0,0.936,4e-05,8.90212]
[1779002716588,49.15,78071.1,0.0,0.93619,4e-05,8.88193]
[1779002718434,49.16,78077.39,0.0,0.93638,4e-05,8.86221]
[1779002719440,49.16,78078.07,0.0,0.9364,4e-05,8.8599]
[1779002724477,49.16,78080.97,0.0,0.9365,4e-05,8.85026]
[1779002729510,49.16,78085.56,0.0,0.93665,4e-05,8.83434]
[1779002731525,49.17,78095.79,0.0,0.93703,4e-05,8.79304]
[1779002732531,49.17,78102.14,0.0,0.93725,4e-05,8.7694]
[1779002733540,49.17,78102.22,0.0,0.93725,4e-05,8.7694]
[1779002736728,49.17,78094.06,0.0,0.93696,4e-05,8.80076]
[1779002738584,49.17,78096.16,0.0,0.93702,4e-05,8.79344]
[1779002745633,49.17,78098.17,0.0,0.93708,4e-05,8.78787]
[1779002750669,49.18,78103.65,0.0,0.93726,4e-05,8.76881]
[1779002753693,49.18,78103.36,0.0,0.93725,4e-05,8.76991]
[1779002757718,49.18,78103.52,0.0,0.93726,4e-05,8.76841]
[1779002762753,49.17,78099.4,0.0,0.93713,4e-05,8.78277]
[1779002772823,49.17,78095.33,0.0,0.93699,4e-05,8.79662]
[1779002777858,49.17,78093.61,0.0,0.93694,4e-05,8.80211]
[1779002782894,49.17,78092.14,0.0,0.9369,4e-05,8.80704]
[1779002787928,49.17,78089.76,0.0,0.93681,4e-05,8.81649]
[1779002792964,49.17,78088.62,0.0,0.93678,4e-05,8.81825]
[1779002797999,49.17,78090.34,0.0,0.93683,4e-05,8.81259]
[1779002803034,49.17,78094.47,0.0,0.93697,4e-05,8.79799]
[1779002808073,49.18,78094.3,0.0,0.93696,4e-05,8.79955]
[1779002811090,49.18,78098.11,0.0,0.93709,4e-05,8.78593]
[1779002816127,49.18,78097.31,0.0,0.93705,4e-05,8.79009]
[1779002821160,49.18,78097.17,0.0,0.93703,4e-05,8.79183]
[1779002826196,49.18,78094.91,0.0,0.93696,4e-05,8.79969]
[1779002831231,49.18,78096.14,0.0,0.93701,4e-05,8.79457]
[1779002836266,49.18,78094.43,0.0,0.93695,4e-05,8.80048]
[1779002841303,49.18,78093.88,0.0,0.93693,4e-05,8.80207]
[1779002846337,49.18,78093.26,0.0,0.93692,4e-05,8.80396]
[1779002851370,49.18,78089.7,0.0,0.93681,4e-05,8.81355]
[1779002857569,49.18,78089.46,0.0,0.9368,4e-05,8.81455]
[1779002864462,49.18,78086.69,0.0,0.93669,4e-05,8.82662]
[1779002872522,49.19,78087.22,0.0,0.93669,4e-05,8.82707]
[1779002877710,49.19,78088.03,0.0,0.9367,4e-05,8.8254]
[1779002883596,49.19,78087.68,0.0,0.93668,4e-05,8.82833]
[1779002886617,49.2,78079.92,0.0,0.93639,4e-05,8.85853]
[1779002891664,49.2,78081.22,0.0,0.93642,4e-05,8.85551]
[1779002896699,49.2,78081.93,0.0,0.93643,4e-05,8.85425]
[1779002902742,49.2,78084.87,0.0,0.93653,4e-05,8.84338]
[1779002907922,49.21,78084.38,0.0,0.93651,4e-05,8.84575]
[1779002913818,49.21,78085.32,0.0,0.93655,4e-05,8.84074]
[1779002918852,49.21,78085.88,0.0,0.93656,4e-05,8.84013]
[1779002923887,49.22,78086.62,0.0,0.93657,4e-05,8.8388]
[1779002928922,49.22,78086.5,0.0,0.93655,4e-05,8.84064]
[1779002933958,49.22,78087.48,0.0,0.93657,4e-05,8.83833]
[1779002938994,49.23,78087.91,0.0,0.93658,4e-05,8.83805]
[1779002944028,49.23,78089.42,0.0,0.93662,4e-05,8.83371]
[1779002949062,49.23,78089.38,0.0,0.93661,4e-05,8.83517]
[1779002954098,49.24,78089.93,0.0,0.93661,4e-05,8.83439]
[1779002960140,49.24,78089.98,0.0,0.9366,4e-05,8.83572]
[1779002964168,49.24,78083.72,0.0,0.93637,4e-05,8.85992]
[1779002972224,49.24,78083.21,0.0,0.9364,4e-05,8.85577]
[1779002978268,49.23,78084.63,0.0,0.93647,4e-05,8.84853]
[1779002983301,49.23,78085.8,0.0,0.93653,4e-05,8.84225]
[1779002988336,49.22,78086.33,0.0,0.93656,4e-05,8.83915]
[1779002993370,49.22,78089.04,0.0,0.93665,4e-05,8.82901]
[1779002998406,49.22,78090.66,0.0,0.93671,4e-05,8.82296]
[1779003003441,49.22,78096.74,0.0,0.93693,4e-05,8.80027]
[1779003008625,49.22,78096.03,0.0,0.9369,4e-05,8.80313]
[1779003014518,49.23,78093.64,0.0,0.93681,4e-05,8.81226]
[1779003019557,49.23,78092.5,0.0,0.93677,4e-05,8.81665]
[1779003024592,49.23,78094.16,0.0,0.93683,4e-05,8.81057]
[1779003029627,49.23,78093.4,0.0,0.9368,4e-05,8.81359]
[1779003034663,49.23,78092.88,0.0,0.9368,4e-05,8.81238]
[1779003039698,49.23,78093.68,0.0,0.93683,4e-05,8.80962]
[1779003044733,49.23,78098.25,0.0,0.93699,4e-05,8.79281]
[1779003049770,49.23,78097.23,0.0,0.93695,4e-05,8.79703]
[1779003051783,49.23,78103.16,0.0,0.93715,4e-05,8.77512]
[1779003053796,49.23,78097.48,0.0,0.93695,4e-05,8.79654]
[1779003058976,49.23,78099.14,0.0,0.937,4e-05,8.79112]
[1779003065887,49.24,78100.73,0.0,0.93704,4e-05,8.78736]
[1779003070917,49.24,78102.02,0.0,0.93707,4e-05,8.78411]
[1779003074951,49.24,78107.15,0.0,0.93724,4e-05,8.76635]
[1779003079120,49.25,78113.59,0.0,0.93745,4e-05,8.74381]
[1779003080992,49.25,78114.14,0.0,0.93746,4e-05,8.74256]
[1779003086026,49.25,78117.19,0.0,0.93756,4e-05,8.73295]
[1779003091062,49.26,78120.44,0.0,0.93767,4e-05,8.71983]
[1779003099261,49.27,78121.2,0.0,0.93766,4e-05,8.72046]
[1779003104153,49.27,78126.83,0.0,0.93785,3e-05,8.70127]
[1779003109330,49.28,78126.43,0.0,0.93782,3e-05,8.70385]
[1779003115230,49.28,78127.16,0.0,0.93783,3e-05,8.70274]
[1779003121271,49.28,78129.16,0.0,0.93791,3e-05,8.69456]
[1779003126307,49.28,78130.75,0.0,0.93797,3e-05,8.68777]
[1779003128320,49.27,78136.5,0.0,0.93818,3e-05,8.66618]
[1779003133357,49.27,78136.67,0.0,0.93819,3e-05,8.66495]
[1779003136377,49.27,78141.84,0.0,0.93837,3e-05,8.64557]
[1779003142419,49.27,78141.78,0.0,0.93837,3e-05,8.64539]
[1779003147455,49.27,78140.83,0.0,0.93834,3e-05,8.64854]
[1779003152490,49.27,78142.13,0.0,0.93841,3e-05,8.64006]
[1779003157525,49.27,78143.21,0.0,0.93845,3e-05,8.63577]
[1779003162562,49.27,78143.72,0.0,0.93847,3e-05,8.63358]
[1779003165582,49.27,78150.77,0.0,0.93872,3e-05,8.60742]
[1779003170618,49.27,78148.93,0.0,0.93866,3e-05,8.61412]
[1779003173639,49.27,78142.5,0.0,0.93843,3e-05,8.63775]
[1779003178676,49.27,78141.58,0.0,0.93841,3e-05,8.64082]
[1779003183713,49.27,78141.57,0.0,0.93841,3e-05,8.6405]
[1779003188747,49.26,78139.94,0.0,0.93835,3e-05,8.64615]
[1779003189893,49.27,78134.02,0.0,0.93814,3e-05,8.66856]
[1779003195796,49.27,78132.62,0.0,0.93808,3e-05,8.67493]
[1779003200831,49.27,78131.83,0.0,0.93805,3e-05,8.67908]
[1779003205869,49.28,78130.95,0.0,0.938,3e-05,8.68381]
[1779003210904,49.28,78128.08,0.0,0.93789,3e-05,8.69564]
[1779003215938,49.28,78129.06,0.0,0.93793,3e-05,8.68995]
[1779003220974,49.28,78131.19,0.0,0.938,3e-05,8.6834]
[1779003226011,49.29,78129.51,0.0,0.93792,3e-05,8.69208]
[1779003231043,49.29,78131.99,0.0,0.938,3e-05,8.68334]
[1779003236079,49.29,78132.49,0.0,0.93802,3e-05,8.68117]
[1779003241114,49.29,78135.28,0.0,0.93812,3e-05,8.67053]
[1779003246153,49.29,78136.23,0.0,0.93815,3e-05,8.66673]
[1779003251184,49.29,78138.28,0.0,0.93823,3e-05,8.65887]
[1779003256219,49.29,78138.54,0.0,0.93824,3e-05,8.65765]
[1779003261254,49.29,78139.33,0.0,0.93827,3e-05,8.65479]
[1779003266290,49.29,78142.46,0.0,0.93837,3e-05,8.64393]
[1779003272331,49.29,78144.9,0.0,0.93846,3e-05,8.63326]
[1779003277367,49.3,78150.13,0.0,0.93863,3e-05,8.61535]
[1779003282402,49.3,78151.59,0.0,0.93867,3e-05,8.61138]
[1779003287437,49.3,78152.41,0.0,0.93868,3e-05,8.60973]
[1779003292472,49.31,78153.62,0.0,0.93871,3e-05,8.60661]
[1779003297507,49.31,78157.18,0.0,0.93882,3e-05,8.59484]
[1779003302544,49.31,78159.03,0.0,0.93888,3e-05,8.58851]
[1779003307579,49.31,78162.7,0.0,0.93901,3e-05,8.57488]
[1779003312615,49.31,78154.16,0.0,0.93871,3e-05,8.6064]
[1779003317648,49.31,78152.56,0.0,0.93865,3e-05,8.61331]
[1779003323691,49.32,78148.89,0.0,0.93851,3e-05,8.62806]
[1779003329733,49.32,78145.61,0.0,0.93839,3e-05,8.64139]
[1779003334767,49.32,78145.57,0.0,0.9384,3e-05,8.63928]
[1779003340955,49.33,78144.5,0.0,0.93835,3e-05,8.64448]
[1779003347858,49.33,78142.56,0.0,0.93827,3e-05,8.65309]
[1779003352893,49.33,78142.44,0.0,0.93825,3e-05,8.65451]
[1779003357929,49.33,78141.95,0.0,0.93823,3e-05,8.65731]
[1779003362968,49.34,78138.75,0.0,0.93811,3e-05,8.67012]
[1779003368001,49.34,78142.6,0.0,0.93823,3e-05,8.65696]
[1779003373037,49.34,78142.6,0.0,0.93822,3e-05,8.65828]
[1779003378072,49.34,78142.98,0.0,0.93824,3e-05,8.65647]
[1779003383106,49.33,78144.49,0.0,0.93835,3e-05,8.64441]
[1779003390156,49.32,78150.1,0.0,0.93856,3e-05,8.6217]
[1779003393177,49.32,78156.53,0.0,0.93881,3e-05,8.59438]
[1779003398212,49.32,78159.94,0.0,0.93893,3e-05,8.58132]
[1779003403248,49.32,78162.79,0.0,0.93903,3e-05,8.57034]
[1779003408283,49.32,78165.87,0.0,0.93914,3e-05,8.55853]
[1779003413318,49.32,78167.87,0.0,0.93922,3e-05,8.55071]
[1779003418353,49.31,78170.29,0.0,0.9393,3e-05,8.54137]
[1779003423388,49.31,78172.39,0.0,0.93938,3e-05,8.53323]
[1779003428423,49.32,78173.55,0.0,0.93941,3e-05,8.53015]
[1779003433459,49.32,78179.35,0.0,0.9396,3e-05,8.5094]
[1779003436480,49.32,78170.02,0.0,0.93928,3e-05,8.54411]
[1779003437510,49.32,78162.87,0.0,0.93903,3e-05,8.57058]
[1779003438518,49.32,78160.83,0.0,0.93894,3e-05,8.57996]
[1779003443552,49.34,78161.85,0.0,0.93891,3e-05,8.58425]
[1779003448587,49.35,78163.36,0.0,0.93894,3e-05,8.58093]
[1779003453622,49.35,78166.84,0.0,0.93907,3e-05,8.56562]
[1779003458657,49.35,78168.68,0.0,0.93914,3e-05,8.55842]
[1779003463692,49.35,78166.29,0.0,0.93906,3e-05,8.56688]
[1779003464699,49.35,78152.84,0.0,0.93859,3e-05,8.61684]
[1779003465708,49.35,78137.0,0.0,0.93804,3e-05,8.67559]
[1779003466714,49.35,78131.48,0.0,0.93785,3e-05,8.69594]
[1779003471875,49.35,78129.1,0.0,0.93777,3e-05,8.70438]
[1779003477793,49.35,78126.99,0.0,0.9377,4e-05,8.71173]
[1779003482828,49.35,78123.86,0.0,0.93759,4e-05,8.72291]
[1779003487862,49.35,78122.5,0.0,0.93755,4e-05,8.72746]
[1779003492899,49.35,78121.67,0.0,0.93752,4e-05,8.73004]
[1779003496927,49.34,78114.94,0.0,0.93729,4e-05,8.7546]
[1779003498946,49.34,78109.47,0.0,0.9371,4e-05,8.77465]
[1779003500954,49.34,78103.55,0.0,0.93689,4e-05,8.79634]
[1779003504983,49.34,78095.22,0.0,0.93661,4e-05,8.82656]
[1779003510018,49.34,78090.68,0.0,0.93646,4e-05,8.84217]
[1779003516063,49.33,78091.89,0.0,0.93654,4e-05,8.83271]
[1779003519083,49.33,78085.3,0.0,0.93631,4e-05,8.85647]
[1779003526133,49.33,78084.46,0.0,0.9363,4e-05,8.85738]
[1779003531168,49.32,78079.71,0.0,0.93615,4e-05,8.87353]
[1779003536207,49.32,78076.49,0.0,0.93605,4e-05,8.88391]
[1779003541242,49.31,78075.34,0.0,0.93602,4e-05,8.8865]
[1779003546277,49.31,78071.99,0.0,0.93592,4e-05,8.89732]
[1779003550304,49.31,78077.66,0.0,0.93613,4e-05,8.87468]
[1779003554332,49.3,78083.76,0.0,0.93637,4e-05,8.85039]
[1779003557358,49.3,78088.03,0.0,0.93653,4e-05,8.83306]
[1779003562513,49.29,78089.73,0.0,0.93661,4e-05,8.82455]
[1779003568432,49.29,78095.82,0.0,0.93684,4e-05,8.79989]
[1779003573468,49.29,78095.2,0.0,0.93685,4e-05,8.79794]
[1779003578504,49.28,78096.13,0.0,0.93691,4e-05,8.79221]
[1779003585553,49.27,78094.94,0.0,0.9369,4e-05,8.79318]
[1779003592723,49.26,78093.92,0.0,0.93689,4e-05,8.79313]
[1779003596630,49.26,78099.02,0.0,0.93709,4e-05,8.77272]
[1779003601666,49.25,78099.31,0.0,0.93712,4e-05,8.76946]
[1779003602793,49.25,78104.96,0.0,0.93733,4e-05,8.74759]
[1779003608715,49.25,78104.79,0.0,0.93734,4e-05,8.74637]
[1779003613750,49.24,78104.32,0.0,0.93734,4e-05,8.74632]
[1779003618785,49.24,78103.31,0.0,0.93732,4e-05,8.74834]
[1779003623821,49.23,78100.7,0.0,0.93724,4e-05,8.75636]
[1779003628856,49.23,78098.91,0.0,0.9372,4e-05,8.76096]
[1779003633895,49.22,78097.65,0.0,0.93719,4e-05,8.76061]
[1779003638925,49.22,78097.22,0.0,0.93718,4e-05,8.7612]
[1779003645975,49.23,78096.43,0.0,0.93714,4e-05,8.76531]
[1779003650006,49.23,78101.82,0.0,0.93733,4e-05,8.74527]
[1779003655040,49.23,78103.1,0.0,0.93738,4e-05,8.74073]
[1779003660073,49.23,78103.03,0.0,0.93737,4e-05,8.74119]
[1779003665108,49.23,78103.5,0.0,0.93739,4e-05,8.73966]
[1779003670146,49.23,78102.31,0.0,0.93734,4e-05,8.74434]
[1779003675178,49.23,78102.41,0.0,0.93734,4e-05,8.74417]
[1779003680213,49.23,78101.49,0.0,0.93731,4e-05,8.74779]
[1779003686256,49.23,78102.9,0.0,0.93736,4e-05,8.74278]
[1779003691291,49.23,78102.66,0.0,0.93737,4e-05,8.74055]
[1779003696326,49.23,78102.17,0.0,0.93735,4e-05,8.74257]
[1779003701360,49.23,78102.09,0.0,0.93735,4e-05,8.74305]
[1779003704380,49.23,78101.72,0.0,0.93733,4e-05,8.74453]
[1779003706396,49.23,78101.7,0.0,0.93733,4e-05,8.74467]
[1779003711430,49.23,78102.1,0.0,0.93734,4e-05,8.74335]
[1779003716465,49.23,78102.51,0.0,0.93736,4e-05,8.742]
[1779003720493,49.23,78096.03,0.0,0.93712,4e-05,8.76666]
[1779003723665,49.24,78092.98,0.0,0.937,4e-05,8.77912]
[1779003729556,49.24,78092.74,0.0,0.93698,4e-05,8.7821]
[1779003734591,49.25,78093.43,0.0,0.93699,4e-05,8.78125]
[1779003743807,49.25,78093.63,0.0,0.93696,4e-05,8.7836]
[1779003753877,49.26,78094.78,0.0,0.93699,4e-05,8.77943]
[1779003759766,49.27,78096.84,0.0,0.93705,4e-05,8.77385]
[1779003764801,49.27,78096.83,0.0,0.93703,4e-05,8.77565]
[1779003769835,49.27,78097.05,0.0,0.93702,4e-05,8.77657]
[1779003774871,49.28,78098.97,0.0,0.93707,4e-05,8.77114]
[1779003779905,49.28,78098.43,0.0,0.93704,4e-05,8.77493]
[1779003784943,49.29,78100.25,0.0,0.93708,4e-05,8.77025]
[1779003789977,49.29,78099.6,0.0,0.93705,4e-05,8.77441]
[1779003795013,49.3,78099.16,0.0,0.93701,4e-05,8.77775]
[1779003800047,49.3,78098.9,0.0,0.93699,4e-05,8.78039]
[1779003805081,49.31,78097.79,0.0,0.93694,4e-05,8.78615]
[1779003810116,49.31,78098.32,0.0,0.93694,4e-05,8.78578]
[1779003815154,49.31,78098.31,0.0,0.93695,4e-05,8.78411]
[1779003820188,49.32,78098.27,0.0,0.93693,4e-05,8.78585]
[1779003825222,49.32,78098.06,0.0,0.93691,4e-05,8.78821]
[1779003830258,49.33,78098.76,0.0,0.93692,4e-05,8.78717]
[1779003835290,49.33,78099.14,0.0,0.93692,4e-05,8.78736]
[1779003840328,49.33,78098.7,0.0,0.93689,4e-05,8.79059]
[1779003847376,49.34,78098.83,0.0,0.93687,4e-05,8.79232]
[1779003852412,49.34,78098.55,0.0,0.93685,4e-05,8.79494]
[1779003857446,49.35,78098.37,0.0,0.93682,4e-05,8.79717]
[1779003862482,49.35,78098.16,0.0,0.9368,4e-05,8.7995]
[1779003867516,49.35,78098.17,0.0,0.93679,4e-05,8.80101]
[1779003872553,49.36,78098.1,0.0,0.93679,4e-05,8.79948]
[1779003877587,49.36,78098.27,0.0,0.93679,4e-05,8.80039]
[1779003882621,49.37,78098.08,0.0,0.93676,4e-05,8.80264]
[1779003887657,49.37,78098.38,0.0,0.93676,4e-05,8.80305]
[1779003892691,49.37,78098.52,0.0,0.93675,4e-05,8.80405]
[1779003897727,49.38,78101.69,0.0,0.93685,4e-05,8.79374]
[1779003902762,49.38,78104.92,0.0,0.93695,4e-05,8.78321]
[1779003907796,49.38,78106.95,0.0,0.93701,4e-05,8.77716]
[1779003912832,49.39,78108.48,0.0,0.93705,4e-05,8.77296]
[1779003917866,49.39,78109.1,0.0,0.93706,4e-05,8.77212]
[1779003923909,49.4,78108.79,0.0,0.93703,4e-05,8.77501]
[1779003929951,49.4,78110.32,0.0,0.93707,4e-05,8.77103]
[1779003935142,49.4,78111.79,0.0,0.93713,4e-05,8.76396]
[1779003943043,49.41,78112.55,0.0,0.93713,4e-05,8.7631]
[1779003948080,49.41,78113.43,0.0,0.93715,4e-05,8.76149]
[1779003953115,49.42,78113.74,0.0,0.93715,4e-05,8.76142]
[1779003958150,49.42,78118.69,0.0,0.93731,4e-05,8.7447]
[1779003961171,49.42,78123.72,0.0,0.93748,4e-05,8.72695]
[1779003965353,49.43,78129.38,0.0,0.93767,4e-05,8.70724]
[1779003970234,49.43,78134.97,0.0,0.93785,3e-05,8.68816]
[1779003975422,49.43,78138.46,0.0,0.93795,3e-05,8.67693]
[1779003981312,49.44,78140.75,0.0,0.93801,3e-05,8.67043]
[1779003985340,49.44,78146.07,0.0,0.93819,3e-05,8.6521]
[1779003989368,49.44,78140.74,0.0,0.93799,3e-05,8.6731]
[1779003994403,49.45,78138.91,0.0,0.93793,3e-05,8.67813]
[1779003999438,49.45,78134.56,0.0,0.93777,3e-05,8.69578]
[1779004005633,49.46,78133.72,0.0,0.93772,3e-05,8.70063]
[1779004011522,49.46,78132.88,0.0,0.93768,3e-05,8.70543]
[1779004016557,49.46,78132.15,0.0,0.93764,3e-05,8.70951]
[1779004021592,49.47,78131.59,0.0,0.93761,3e-05,8.71292]
[1779004026628,49.47,78132.12,0.0,0.93761,3e-05,8.71227]
[1779004034684,49.48,78131.83,0.0,0.93758,4e-05,8.71541]
[1779004039718,49.48,78131.84,0.0,0.93757,4e-05,8.71663]
[1779004044754,49.48,78132.3,0.0,0.93758,4e-05,8.71618]
[1779004051803,49.49,78132.59,0.0,0.93759,3e-05,8.71354]
[1779004057844,49.49,78133.27,0.0,0.9376,3e-05,8.71255]
[1779004062883,49.49,78133.67,0.0,0.9376,3e-05,8.71233]
[1779004068925,49.5,78134.07,0.0,0.93761,3e-05,8.71234]
[1779004073959,49.5,78134.01,0.0,0.93759,3e-05,8.71381]
[1779004078994,49.5,78133.18,0.0,0.93755,4e-05,8.71809]
[1779004085039,49.51,78133.47,0.0,0.93755,3e-05,8.71809]
[1779004090073,49.51,78132.68,0.0,0.93751,4e-05,8.72219]
[1779004095108,49.51,78133.27,0.0,0.93752,4e-05,8.72118]
[1779004100143,49.52,78133.62,0.0,0.93752,4e-05,8.72112]
[1779004105178,49.52,78133.9,0.0,0.93752,4e-05,8.72135]
[1779004110214,49.52,78133.29,0.0,0.93749,4e-05,8.7249]
[1779004115251,49.52,78133.28,0.0,0.9375,4e-05,8.72296]
[1779004120286,49.53,78133.11,0.0,0.93748,4e-05,8.7252]
[1779004125318,49.53,78132.76,0.0,0.93745,4e-05,8.72783]
[1779004130353,49.54,78132.56,0.0,0.93743,4e-05,8.72992]
[1779004136554,49.54,78133.18,0.0,0.93744,4e-05,8.72924]
[1779004142436,49.54,78132.27,0.0,0.93739,4e-05,8.73423]
[1779004147471,49.55,78133.28,0.0,0.93742,4e-05,8.73184]
[1779004152507,49.55,78134.75,0.0,0.93745,4e-05,8.72777]
[1779004161571,49.56,78134.24,0.0,0.93741,4e-05,8.73213]
[1779004166606,49.56,78135.11,0.0,0.93743,4e-05,8.73029]
[1779004171641,49.56,78134.67,0.0,0.93743,4e-05,8.72998]
[1779004176834,49.57,78134.22,0.0,0.9374,4e-05,8.73301]
[1779004182722,49.57,78137.16,0.0,0.93748,3e-05,8.72381]
[1779004187758,49.57,78136.87,0.0,0.93746,3e-05,8.72632]
[1779004192792,49.58,78135.53,0.0,0.9374,4e-05,8.73268]
[1779004197828,49.58,78134.27,0.0,0.93734,4e-05,8.7387]
[1779004202863,49.58,78130.52,0.0,0.9372,4e-05,8.75389]
[1779004207898,49.59,78125.96,0.0,0.93703,4e-05,8.77188]
[1779004215956,49.59,78125.66,0.0,0.937,4e-05,8.7747]
[1779004220991,49.59,78121.03,0.0,0.93683,4e-05,8.79285]
[1779004226025,49.6,78120.14,0.0,0.93679,4e-05,8.79704]
[1779004227187,49.6,78125.57,0.0,0.93698,4e-05,8.77708]
[1779004229046,49.6,78124.53,0.0,0.93694,4e-05,8.78132]
[1779004237258,49.6,78122.16,0.0,0.93688,4e-05,8.78692]
[1779004243150,49.6,78118.93,0.0,0.93676,4e-05,8.79968]
[1779004248182,49.6,78116.97,0.0,0.93668,4e-05,8.80788]
[1779004254226,49.6,78116.67,0.0,0.93666,4e-05,8.81005]
[1779004261276,49.61,78114.57,0.0,0.93657,4e-05,8.81902]
[1779004267469,49.61,78114.59,0.0,0.93656,4e-05,8.82007]
[1779004273358,49.61,78118.0,0.0,0.93668,4e-05,8.80828]
[1779004276379,49.61,78124.68,0.0,0.93691,4e-05,8.78407]
[1779004281416,49.62,78126.69,0.0,0.93697,4e-05,8.77775]
[1779004286450,49.62,78127.39,0.0,0.93698,4e-05,8.77632]
[1779004292492,49.62,78127.89,0.0,0.93701,4e-05,8.7728]
[1779004297680,49.63,78122.76,0.0,0.93681,4e-05,8.79298]
[1779004303570,49.63,78123.23,0.0,0.93682,4e-05,8.79245]
[1779004308605,49.63,78123.48,0.0,0.93682,4e-05,8.7925]
[1779004313639,49.63,78119.23,0.0,0.93666,4e-05,8.8091]
[1779004318683,49.64,78119.15,0.0,0.93665,4e-05,8.81024]
[1779004323711,49.64,78118.6,0.0,0.93662,4e-05,8.8131]
[1779004328745,49.64,78118.81,0.0,0.93662,4e-05,8.81316]
[1779004336802,49.64,78118.87,0.0,0.93661,4e-05,8.81429]
[1779004342844,49.65,78115.4,0.0,0.93648,4e-05,8.82817]
[1779004348030,49.65,78111.8,0.0,0.93635,4e-05,8.84237]
[1779004353921,49.65,78113.17,0.0,0.93641,4e-05,8.83489]
[1779004359962,49.65,78114.41,0.0,0.93644,4e-05,8.83128]
[1779004367016,49.66,78114.71,0.0,0.93644,4e-05,8.83134]
[1779004372047,49.66,78115.68,0.0,0.93647,4e-05,8.82858]
[1779004377082,49.66,78116.95,0.0,0.93651,4e-05,8.82471]
[1779004383124,49.66,78116.45,0.0,0.93648,4e-05,8.82761]
[1779004388323,49.67,78117.86,0.0,0.93652,4e-05,8.82324]
[1779004390172,49.67,78125.29,0.0,0.93678,4e-05,8.79612]
[1779004394201,49.67,78131.21,0.0,0.93698,4e-05,8.7752]
[1779004397221,49.67,78136.24,0.0,0.93715,4e-05,8.75741]
[1779004404272,49.68,78137.31,0.0,0.93717,4e-05,8.75536]
[1779004409306,49.68,78137.42,0.0,0.93716,4e-05,8.75624]
[1779004414340,49.68,78139.12,0.0,0.93723,4e-05,8.74789]
[1779004419376,49.68,78139.55,0.0,0.93723,4e-05,8.74754]
[1779004421394,49.69,78148.2,0.0,0.93753,3e-05,8.71616]
[1779004427432,49.69,78146.36,0.0,0.93745,3e-05,8.72471]
[1779004432467,49.69,78143.8,0.0,0.93735,3e-05,8.73555]
[1779004438678,49.7,78143.22,0.0,0.93731,3e-05,8.73954]
[1779004444556,49.7,78141.42,0.0,0.93723,4e-05,8.74748]
[1779004449591,49.7,78139.9,0.0,0.93717,4e-05,8.7543]
[1779004454626,49.71,78139.13,0.0,0.93713,4e-05,8.75852]
[1779004459661,49.71,78137.92,0.0,0.93708,4e-05,8.7641]
[1779004468893,49.72,78137.24,0.0,0.93704,4e-05,8.76856]
[1779004476781,49.72,78135.66,0.0,0.93699,4e-05,8.77274]
[1779004489870,49.73,78134.24,0.0,0.93691,4e-05,8.78063]
[1779004494908,49.73,78133.63,0.0,0.93688,4e-05,8.78389]
[1779004501957,49.73,78133.03,0.0,0.93685,4e-05,8.78751]
[1779004509173,49.74,78133.09,0.0,0.93684,4e-05,8.78866]
[1779004515048,49.74,78133.42,0.0,0.93684,4e-05,8.78859]
[1779004520083,49.74,78135.58,0.0,0.9369,4e-05,8.78154]
[1779004528139,49.75,78136.19,0.0,0.93691,4e-05,8.78086]
[1779004535189,49.75,78134.46,0.0,0.93686,4e-05,8.78534]
[1779004540223,49.75,78136.02,0.0,0.9369,4e-05,8.78064]
[1779004545259,49.75,78133.21,0.0,0.9368,4e-05,8.7921]
[1779004549453,49.76,78127.43,0.0,0.93658,4e-05,8.81437]
[1779004551304,49.76,78125.51,0.0,0.93651,4e-05,8.82183]
[1779004553320,49.76,78119.94,0.0,0.93631,4e-05,8.84275]
[1779004558349,49.76,78119.22,0.0,0.93628,4e-05,8.84602]
[1779004563384,49.77,78121.35,0.0,0.93631,4e-05,8.8432]
[1779004568421,49.78,78119.32,0.0,0.93622,4e-05,8.85256]
[1779004573456,49.78,78121.29,0.0,0.93626,4e-05,8.8486]
[1779004578491,49.79,78122.67,0.0,0.9363,4e-05,8.84446]
[1779004584533,49.79,78124.28,0.0,0.93634,4e-05,8.84085]
[1779004589735,49.8,78125.0,0.0,0.93635,4e-05,8.83915]
[1779004595610,49.8,78123.67,0.0,0.93632,4e-05,8.8411]
[1779004600645,49.8,78121.01,0.0,0.93623,4e-05,8.85117]
[1779004605679,49.8,78120.7,0.0,0.93621,4e-05,8.85254]
[1779004611722,49.8,78119.67,0.0,0.93616,4e-05,8.85859]
[1779004619947,49.81,78122.14,0.0,0.93621,4e-05,8.85269]
[1779004626826,49.82,78124.65,0.0,0.93628,4e-05,8.84585]
[1779004631862,49.82,78125.14,0.0,0.93628,4e-05,8.84579]
[1779004637904,49.83,78126.89,0.0,0.93632,4e-05,8.84138]
[1779004642938,49.83,78127.68,0.0,0.93634,4e-05,8.84018]
[1779004647973,49.84,78128.76,0.0,0.93636,4e-05,8.83789]
[1779004658041,49.84,78129.78,0.0,0.9364,4e-05,8.83296]
[1779004664087,49.85,78130.83,0.0,0.93641,4e-05,8.83115]
[1779004669121,49.85,78131.44,0.0,0.93642,4e-05,8.83061]
[1779004674156,49.85,78131.59,0.0,0.93641,4e-05,8.83177]
[1779004679191,49.87,78131.68,0.0,0.93634,4e-05,8.83903]
[1779004685233,49.89,78131.58,0.0,0.93629,4e-05,8.84418]
[1779004690445,49.89,78131.79,0.0,0.93629,4e-05,8.84496]
[1779004696309,49.89,78132.61,0.0,0.9363,4e-05,8.8438]
[1779004701345,49.9,78132.61,0.0,0.93628,4e-05,8.84535]
[1779004706380,49.9,78132.55,0.0,0.93627,4e-05,8.8471]
[1779004711415,49.91,78133.75,0.0,0.93632,4e-05,8.84086]
[1779004716451,49.91,78135.17,0.0,0.93635,4e-05,8.8372]
[1779004721485,49.91,78134.57,0.0,0.93632,4e-05,8.84099]
[1779004727526,49.92,78134.46,0.0,0.9363,4e-05,8.84327]
[1779004732562,49.92,78133.77,0.0,0.93626,4e-05,8.84735]
[1779004739612,49.93,78133.63,0.0,0.93623,4e-05,8.84997]
[1779004744655,49.93,78132.61,0.0,0.93618,4e-05,8.8552]
[1779004749691,49.96,78131.77,0.0,0.93605,4e-05,8.8695]
[1779004755734,49.96,78129.74,0.0,0.93596,4e-05,8.87851]
[1779004760967,49.97,78136.54,0.0,0.93619,4e-05,8.85463]
[1779004766811,49.98,78137.25,0.0,0.93616,4e-05,8.85873]
[1779004771845,50.01,78137.16,0.0,0.93607,4e-05,8.86646]
[1779004776881,50.02,78138.43,0.0,0.93606,4e-05,8.8676]
[1779004781916,50.03,78138.42,0.0,0.93605,4e-05,8.86886]
[1779004788964,50.03,78138.82,0.0,0.93605,4e-05,8.86905]
[1779004795014,50.04,78138.67,0.0,0.93602,4e-05,8.87221]
[1779004800043,50.04,78135.16,0.0,0.93588,4e-05,8.88739]
[1779004801415,50.04,78136.15,0.0,0.93592,4e-05,8.88319]
[1779004802817,50.04,78153.38,0.0,0.93652,4e-05,8.81959]
[1779004800137,50.04,78153.38,0.0,0.93652,4e-05,8.81959]
[1779004811161,50.04,78153.38,0.0,0.93652,4e-05,8.81959]
[1779004811182,50.04,78165.35,0.0,0.93694,3e-05,8.77556]
[1779004813146,50.04,78149.3,0.0,0.93638,4e-05,8.83463]
[1779004818186,50.04,78148.65,0.0,0.93636,4e-05,8.83702]
[1779004824235,50.04,78143.11,0.0,0.93616,4e-05,8.85747]
[1779004827257,50.04,78133.48,0.0,0.93582,4e-05,8.89307]
[1779004828265,50.04,78127.56,0.0,0.93561,4e-05,8.91499]
[1779004833299,50.04,78122.88,0.0,0.93547,4e-05,8.92901]
[1779004836320,50.04,78117.57,0.0,0.93528,4e-05,8.94872]
[1779004837327,50.04,78112.14,0.0,0.93509,4e-05,8.9689]
[1779004841533,50.04,78105.35,0.0,0.93484,4e-05,8.99417]
[1779004843369,50.04,78104.7,0.0,0.93482,4e-05,8.99634]
[1779004849410,50.04,78101.01,0.0,0.9347,4e-05,9.00845]
[1779004854447,50.03,78096.58,0.0,0.93456,4e-05,9.02352]
[1779004858473,50.03,78089.53,0.0,0.93432,4e-05,9.04859]
[1779004859481,50.03,78081.89,0.0,0.93404,4e-05,9.0768]
[1779004864518,50.03,78079.99,0.0,0.93399,4e-05,9.082]
[1779004869552,50.02,78076.6,0.0,0.93388,4e-05,9.0939]
[1779004874588,50.02,78073.29,0.0,0.93376,4e-05,9.10613]
[1779004881817,50.02,78076.27,0.0,0.93387,4e-05,9.0947]
[1779004887679,50.02,78075.74,0.0,0.93387,4e-05,9.09468]
[1779004894727,50.01,78078.37,0.0,0.934,4e-05,9.08019]
[1779004901958,50.01,78081.63,0.0,0.93414,4e-05,9.06595]
[1779004907818,50.0,78081.63,0.0,0.93415,4e-05,9.06426]
[1779004912853,50.0,78084.61,0.0,0.93427,4e-05,9.05181]
[1779004917888,50.0,78088.27,0.0,0.93441,4e-05,9.03695]
[1779004923930,50.0,78092.4,0.0,0.93457,4e-05,9.02045]
[1779004928965,49.99,78094.88,0.0,0.93467,4e-05,9.0104]
[1779004935011,49.99,78094.71,0.0,0.93467,4e-05,9.01013]
[1779004940044,49.99,78097.6,0.0,0.93477,4e-05,8.9996]
[1779004946088,50.0,78099.86,0.0,0.93484,4e-05,8.9924]
[1779004952308,50.0,78099.9,0.0,0.93486,4e-05,8.98908]
[1779004959178,50.0,78098.62,0.0,0.93481,4e-05,8.99429]
[1779004964213,50.0,78099.28,0.0,0.93482,4e-05,8.99323]
[1779004970256,50.01,78100.67,0.0,0.93485,4e-05,8.99032]
[1779004976300,50.01,78101.6,0.0,0.93487,4e-05,8.98816]
[1779004982341,50.01,78101.33,0.0,0.93485,4e-05,8.99048]
[1779004987376,50.02,78103.72,0.0,0.93493,4e-05,8.98274]
[1779004992587,50.02,78103.6,0.0,0.93491,4e-05,8.98453]
[1779004999461,50.02,78104.02,0.0,0.93491,4e-05,8.9845]
[1779005009530,50.03,78104.15,0.0,0.9349,4e-05,8.98615]
[1779005014565,50.03,78104.68,0.0,0.93491,4e-05,8.98331]
[1779005019601,50.04,78104.23,0.0,0.93487,4e-05,8.98746]
[1779005024635,50.05,78103.06,0.0,0.93481,4e-05,8.99464]
[1779005029672,50.05,78102.92,0.0,0.93479,4e-05,8.99653]
[1779005034707,50.05,78106.93,0.0,0.93492,4e-05,8.98253]
[1779005039742,50.06,78106.95,0.0,0.93492,4e-05,8.98334]
[1779005044776,50.06,78106.57,0.0,0.93489,4e-05,8.98564]
[1779005049811,50.06,78109.45,0.0,0.93499,4e-05,8.97579]
[1779005053007,50.06,78103.28,0.0,0.93476,4e-05,8.99918]
[1779005058875,50.06,78106.18,0.0,0.93486,4e-05,8.98909]
[1779005064916,50.06,78106.27,0.0,0.93486,4e-05,8.9894]
[1779005073148,50.07,78105.84,0.0,0.93486,4e-05,8.98841]
[1779005083218,50.07,78105.71,0.0,0.93484,4e-05,8.9898]
[1779005090094,50.07,78105.68,0.0,0.93482,4e-05,8.99224]
[1779005096136,50.08,78105.07,0.0,0.93478,4e-05,8.99704]
[1779005101170,50.09,78104.53,0.0,0.93474,4e-05,9.0011]
[1779005106206,50.09,78105.05,0.0,0.93475,4e-05,9.00012]
[1779005112248,50.09,78107.31,0.0,0.93483,4e-05,8.99202]
[1779005117284,50.09,78107.97,0.0,0.93485,4e-05,8.98984]
[1779005123498,50.09,78109.53,0.0,0.9349,4e-05,8.98435]
[1779005129370,50.09,78109.41,0.0,0.93489,4e-05,8.98513]
[1779005135413,50.09,78109.95,0.0,0.93493,4e-05,8.98007]
[1779005140448,50.09,78110.8,0.0,0.93496,4e-05,8.97716]
[1779005146489,50.09,78111.33,0.0,0.93497,4e-05,8.97548]
[1779005153708,50.09,78111.56,0.0,0.93498,4e-05,8.975]
[1779005159581,50.1,78111.48,0.0,0.93497,4e-05,8.97553]
[1779005164617,50.1,78112.82,0.0,0.93502,4e-05,8.97078]
[1779005169650,50.1,78113.93,0.0,0.93506,4e-05,8.967]
[1779005174687,50.1,78114.03,0.0,0.93506,4e-05,8.96691]
[1779005179721,50.1,78113.33,0.0,0.93503,4e-05,8.96979]
[1779005183921,50.1,78107.6,0.0,0.93482,4e-05,8.99132]
[1779005189791,50.1,78106.3,0.0,0.93477,4e-05,8.99651]
[1779005194826,50.1,78107.91,0.0,0.93485,4e-05,8.98749]
[1779005198855,50.1,78113.59,0.0,0.93505,4e-05,8.96673]
[1779005200870,50.1,78119.4,0.0,0.93525,4e-05,8.94543]
[1779005207917,50.1,78120.31,0.0,0.93528,4e-05,8.94317]
[1779005209932,50.11,78112.4,0.0,0.93499,4e-05,8.97281]
[1779005214966,50.11,78110.56,0.0,0.93492,4e-05,8.98021]
[1779005224202,50.11,78110.18,0.0,0.9349,4e-05,8.98266]
[1779005230072,50.11,78108.3,0.0,0.93482,4e-05,8.99041]
[1779005238127,50.11,78108.67,0.0,0.93483,4e-05,8.99005]
[1779005243163,50.12,78108.66,0.0,0.93482,4e-05,8.99074]
[1779005246183,50.12,78103.34,0.0,0.93463,4e-05,9.01088]
[1779005251218,50.12,78100.55,0.0,0.93454,4e-05,9.01843]
[1779005257260,50.12,78097.44,0.0,0.93442,4e-05,9.03059]
[1779005262296,50.12,78094.94,0.0,0.93433,4e-05,9.0404]
[1779005267330,50.12,78090.13,0.0,0.93415,4e-05,9.05883]
[1779005272365,50.12,78087.92,0.0,0.93407,4e-05,9.06754]
[1779005277400,50.12,78086.45,0.0,0.93401,4e-05,9.07348]
[1779005282436,50.12,78084.42,0.0,0.93393,4e-05,9.08152]
[1779005288477,50.13,78082.86,0.0,0.93387,4e-05,9.08788]
[1779005293513,50.13,78081.98,0.0,0.93384,4e-05,9.09159]
[1779005298549,50.13,78081.0,0.0,0.9338,4e-05,9.0957]
[1779005303583,50.13,78080.37,0.0,0.93377,4e-05,9.09848]
[1779005308618,50.13,78079.58,0.0,0.93374,4e-05,9.10186]
[1779005314667,50.13,78079.07,0.0,0.93373,4e-05,9.10093]
[1779005319701,50.13,78078.17,0.0,0.9337,4e-05,9.10474]
[1779005324735,50.13,78082.5,0.0,0.93385,4e-05,9.08902]
[1779005327756,50.13,78088.14,0.0,0.93405,4e-05,9.06828]
[1779005332792,50.14,78091.82,0.0,0.93418,4e-05,9.05527]
[1779005337826,50.14,78091.05,0.0,0.93414,4e-05,9.05868]
[1779005345050,50.14,78094.0,0.0,0.93424,4e-05,9.04837]
[1779005350918,50.14,78093.25,0.0,0.93421,4e-05,9.05175]
[1779005357967,50.14,78093.53,0.0,0.93422,4e-05,9.0514]
[1779005363002,50.14,78097.31,0.0,0.93435,4e-05,9.03777]
[1779005369044,50.15,78099.43,0.0,0.93442,4e-05,9.03043]
[1779005373074,50.15,78105.44,0.0,0.93465,4e-05,9.00509]
[1779005378107,50.15,78107.37,0.0,0.93472,4e-05,8.9985]
[1779005380122,50.15,78112.6,0.0,0.9349,4e-05,8.97934]
[1779005385332,50.15,78111.55,0.0,0.93486,4e-05,8.984]
[1779005393214,50.15,78111.91,0.0,0.93486,4e-05,8.9839]
[1779005399256,50.16,78112.3,0.0,0.93486,4e-05,8.98344]
[1779005404290,50.16,78104.21,0.0,0.93456,4e-05,9.0143]
[1779005410332,50.16,78101.29,0.0,0.93445,4e-05,9.02574]
[1779005415543,50.16,78101.52,0.0,0.93446,4e-05,9.0253]
[1779005425613,50.16,78102.19,0.0,0.93447,4e-05,9.02422]
[1779005435683,50.17,78103.27,0.0,0.93449,4e-05,9.02074]
[1779005443570,50.18,78103.86,0.0,0.93449,4e-05,9.02162]
[1779005453641,50.19,78101.75,0.0,0.93438,4e-05,9.03317]
[1779005461695,50.2,78102.18,0.0,0.93436,4e-05,9.03455]
[1779005467736,50.2,78102.75,0.0,0.93436,4e-05,9.03469]
[1779005476801,50.21,78103.23,0.0,0.93435,4e-05,9.03623]
[1779005478818,50.21,78108.94,0.0,0.93455,4e-05,9.01575]
[1779005483853,50.22,78110.02,0.0,0.93457,4e-05,9.01374]
[1779005488890,50.22,78107.16,0.0,0.93445,4e-05,9.02639]
[1779005494931,50.23,78105.86,0.0,0.9344,4e-05,9.03021]
[1779005499972,50.24,78104.49,0.0,0.93433,4e-05,9.03764]
[1779005505002,50.24,78103.46,0.0,0.93427,4e-05,9.04337]
[1779005510038,50.25,78102.79,0.0,0.93423,4e-05,9.04773]
[1779005515072,50.25,78101.26,0.0,0.93416,4e-05,9.05527]
[1779005521114,50.26,78101.01,0.0,0.93413,4e-05,9.05837]
[1779005526316,50.26,78101.71,0.0,0.93414,4e-05,9.05753]
[1779005532192,50.27,78100.78,0.0,0.93408,4e-05,9.06309]
[1779005538234,50.27,78100.01,0.0,0.93404,4e-05,9.06801]
[1779005543269,50.28,78100.25,0.0,0.93403,4e-05,9.06885]
[1779005548305,50.28,78100.53,0.0,0.93402,4e-05,9.06953]
[1779005554347,50.28,78099.58,0.0,0.93399,4e-05,9.07177]
[1779005560389,50.29,78101.2,0.0,0.93404,4e-05,9.06686]
[1779005565424,50.29,78099.9,0.0,0.93399,4e-05,9.07187]
[1779005570458,50.29,78095.62,0.0,0.93384,4e-05,9.0879]
[1779005575493,50.29,78094.13,0.0,0.93378,4e-05,9.09354]
[1779005585561,50.29,78093.55,0.0,0.93376,4e-05,9.09581]
[1779005590599,50.29,78097.5,0.0,0.9339,4e-05,9.08116]
[1779005595634,50.29,78099.83,0.0,0.93398,4e-05,9.07261]
[1779005600669,50.29,78101.49,0.0,0.93404,4e-05,9.06662]
[1779005605703,50.29,78101.92,0.0,0.93406,4e-05,9.06524]
[1779005611745,50.29,78102.83,0.0,0.93411,4e-05,9.05875]
[1779005616953,50.29,78103.48,0.0,0.93413,4e-05,9.05658]
[1779005622822,50.29,78103.74,0.0,0.93414,4e-05,9.05593]
[1779005627859,50.29,78103.65,0.0,0.93413,4e-05,9.05652]
[1779005632892,50.29,78103.73,0.0,0.93413,4e-05,9.05647]
[1779005637929,50.29,78104.1,0.0,0.93414,4e-05,9.05533]
[1779005642964,50.29,78104.27,0.0,0.93414,4e-05,9.05495]
[1779005648003,50.3,78103.98,0.0,0.93413,4e-05,9.05627]
[1779005653038,50.3,78103.68,0.0,0.93412,4e-05,9.05767]
[1779005655076,50.3,78096.28,0.0,0.93385,4e-05,9.08535]
[1779005656058,50.3,78087.49,0.0,0.93353,4e-05,9.11818]
[1779005657065,50.3,78088.78,0.0,0.93358,4e-05,9.11332]
[1779005662100,50.3,78092.73,0.0,0.93372,4e-05,9.09842]
[1779005667135,50.3,78093.19,0.0,0.93374,4e-05,9.09655]
[1779005674185,50.29,78094.92,0.0,0.93385,4e-05,9.08453]
[1779005681233,50.28,78096.47,0.0,0.93393,4e-05,9.07595]
[1779005686269,50.28,78098.4,0.0,0.93401,4e-05,9.06705]
[1779005692311,50.27,78099.42,0.0,0.93407,4e-05,9.06124]
[1779005697523,50.27,78100.42,0.0,0.93414,4e-05,9.0544]
[1779005703388,50.26,78099.51,0.0,0.93414,4e-05,9.05366]
[1779005708423,50.25,78096.5,0.0,0.93407,4e-05,9.06144]
[1779005713459,50.24,78091.84,0.0,0.93393,4e-05,9.0757]
[1779005718494,50.23,78091.32,0.0,0.93394,4e-05,9.07416]
[1779005723530,50.23,78091.7,0.0,0.93397,4e-05,9.0712]
[1779005728565,50.22,78091.67,0.0,0.93399,4e-05,9.0691]
[1779005734607,50.21,78092.35,0.0,0.93407,4e-05,9.05925]
[1779005741656,50.2,78090.4,0.0,0.93404,4e-05,9.06238]
[1779005746693,50.19,78089.62,0.0,0.93404,4e-05,9.06208]
[1779005751727,50.18,78088.32,0.0,0.93403,4e-05,9.06371]
[1779005757946,50.17,78085.6,0.0,0.93396,4e-05,9.07005]
[1779005764818,50.16,78084.02,0.0,0.93395,4e-05,9.07154]
[1779005769853,50.16,78082.45,0.0,0.93392,4e-05,9.07428]
[1779005774888,50.15,78081.75,0.0,0.93392,4e-05,9.07389]
[1779005780930,50.14,78084.33,0.0,0.93403,4e-05,9.06235]
[1779005786976,50.14,78086.26,0.0,0.93412,4e-05,9.05351]
[1779005791003,50.14,78091.54,0.0,0.93434,4e-05,9.02938]
[1779005796040,50.13,78094.88,0.0,0.93448,4e-05,9.01478]
[1779005801076,50.13,78097.51,0.0,0.9346,4e-05,9.00253]
[1779005806113,50.12,78098.04,0.0,0.93463,4e-05,8.99937]
[1779005812156,50.12,78097.42,0.0,0.93462,4e-05,9.00029]
[1779005817192,50.12,78098.24,0.0,0.93466,4e-05,8.99611]
[1779005822227,50.11,78097.72,0.0,0.93465,4e-05,8.99696]
[1779005828268,50.11,78099.38,0.0,0.93474,4e-05,8.98803]
[1779005834315,50.1,78100.68,0.0,0.93481,4e-05,8.98065]
[1779005840352,50.1,78101.56,0.0,0.93485,4e-05,8.97619]
[1779005845388,50.09,78102.22,0.0,0.93488,4e-05,8.97277]
[1779005850423,50.09,78102.26,0.0,0.9349,4e-05,8.97095]
[1779005858648,50.08,78102.21,0.0,0.93496,4e-05,8.96343]
[1779005868717,50.07,78103.17,0.0,0.93504,4e-05,8.95456]
[1779005875598,50.06,78103.95,0.0,0.93511,4e-05,8.94803]
[1779005881640,50.05,78102.91,0.0,0.9351,4e-05,8.94884]
[1779005886675,50.04,78101.01,0.0,0.93507,4e-05,8.9517]
[1779005891710,50.03,78100.46,0.0,0.93509,4e-05,8.94957]
[1779005896745,50.02,78094.18,0.0,0.9349,4e-05,8.9688]
[1779005901779,50.01,78090.19,0.0,0.9348,4e-05,8.9794]
[1779005907822,49.99,78089.06,0.0,0.93481,4e-05,8.97852]
[1779005912856,49.98,78088.65,0.0,0.93485,4e-05,8.97243]
[1779005917892,49.97,78088.04,0.0,0.93487,4e-05,8.97042]
[1779005919069,49.97,78072.8,0.0,0.93433,4e-05,9.02648]
[1779005919906,49.97,78072.8,0.0,0.93433,4e-05,9.02624]
[1779005925948,49.97,78068.9,0.0,0.93419,4e-05,9.04037]
[1779005930983,49.94,78068.43,0.0,0.93429,4e-05,9.03025]
[1779005936018,49.92,78067.52,0.0,0.93431,4e-05,9.02773]
[1779005940046,49.91,78065.28,0.0,0.93427,4e-05,9.03192]
[1779005942060,49.91,78055.66,0.0,0.93393,4e-05,9.06694]
[1779005943067,49.91,78050.31,0.0,0.93373,4e-05,9.08708]
[1779005946088,49.91,78047.99,0.0,0.93365,4e-05,9.09578]
[1779005947094,49.91,78039.54,0.0,0.93334,4e-05,9.12761]
[1779005948103,49.91,78032.46,0.0,0.93309,4e-05,9.15369]
[1779005949282,49.91,78029.3,0.0,0.93298,4e-05,9.16458]
[1779005953139,49.89,78021.84,0.0,0.93275,4e-05,9.18796]
[1779005957165,49.89,78015.62,0.0,0.93255,4e-05,9.20803]
[1779005962200,49.88,78017.94,0.0,0.93265,4e-05,9.19852]
[1779005967234,49.88,78022.83,0.0,0.93284,4e-05,9.17809]
[1779005972270,49.87,78023.57,0.0,0.93291,4e-05,9.16975]
[1779005976298,49.87,78029.41,0.0,0.93315,4e-05,9.14596]
[1779005981335,49.86,78035.17,0.0,0.93338,4e-05,9.12223]
[1779005986368,49.86,78034.21,0.0,0.93337,4e-05,9.1227]
[1779005991402,49.85,78034.93,0.0,0.93343,4e-05,9.11651]
[1779005996438,49.84,78036.12,0.0,0.93351,4e-05,9.10859]
[1779006001473,49.83,78034.67,0.0,0.93349,4e-05,9.11063]
[1779006006508,49.82,78031.9,0.0,0.93342,4e-05,9.11695]
[1779006011543,49.81,78031.2,0.0,0.93343,4e-05,9.11651]
[1779006016578,49.81,78032.06,0.0,0.93349,4e-05,9.11025]
[1779006021613,49.8,78031.74,0.0,0.93351,4e-05,9.10817]
[1779006026648,49.79,78019.42,0.0,0.93308,4e-05,9.15143]
[1779006029844,49.78,78025.11,0.0,0.93331,4e-05,9.1278]
[1779006035711,49.77,78025.46,0.0,0.93339,4e-05,9.11904]
[1779006040746,49.77,78026.37,0.0,0.93345,4e-05,9.11229]
[1779006048802,49.75,78027.7,0.0,0.93355,4e-05,9.10206]
[1779006053838,49.74,78029.83,0.0,0.93366,4e-05,9.09087]
[1779006058872,49.74,78030.81,0.0,0.93372,4e-05,9.08408]
[1779006063914,49.73,78031.4,0.0,0.93377,4e-05,9.07876]
[1779006068948,49.72,78033.87,0.0,0.93389,4e-05,9.06636]
[1779006073983,49.71,78037.4,0.0,0.93405,4e-05,9.04979]
[1779006079017,49.7,78038.0,0.0,0.93411,4e-05,9.04333]
[1779006084052,49.69,78038.96,0.0,0.93419,4e-05,9.0356]
[1779006089087,49.69,78038.76,0.0,0.9342,4e-05,9.0337]
[1779006094122,49.68,78038.05,0.0,0.93422,4e-05,9.03043]
[1779006099159,49.67,78041.22,0.0,0.93436,4e-05,9.016]
[1779006104193,49.67,78036.15,0.0,0.9342,4e-05,9.03278]
[1779006106207,49.66,78032.44,0.0,0.93407,4e-05,9.04578]
[1779006111243,49.66,78029.15,0.0,0.93398,4e-05,9.05564]
[1779006116276,49.65,78025.31,0.0,0.93386,4e-05,9.06759]
[1779006121312,49.65,78029.52,0.0,0.93404,4e-05,9.04914]
[1779006128361,49.64,78030.96,0.0,0.93413,4e-05,9.03965]
[1779006133396,49.63,78030.82,0.0,0.93416,4e-05,9.03609]
[1779006138430,49.62,78031.39,0.0,0.93422,4e-05,9.02987]
[1779006144473,49.6,78033.16,0.0,0.93433,4e-05,9.01838]
[1779006149507,49.59,78033.3,0.0,0.93437,4e-05,9.0139]
[1779006154543,49.58,78033.81,0.0,0.93445,4e-05,9.00475]
[1779006160585,49.57,78037.93,0.0,0.93464,4e-05,8.98483]
[1779006165625,49.56,78037.31,0.0,0.93466,4e-05,8.98289]
[1779006170655,49.56,78041.08,0.0,0.93482,4e-05,8.96593]
[1779006174686,49.55,78048.98,0.0,0.93514,4e-05,8.93298]
[1779006179721,49.54,78051.17,0.0,0.93525,4e-05,8.9217]
[1779006184756,49.53,78054.76,0.0,0.93541,4e-05,8.90506]
[1779006189792,49.52,78059.22,0.0,0.9356,4e-05,8.88525]
[1779006190970,49.52,78067.85,0.0,0.93591,4e-05,8.85238]
[1779006192811,49.52,78071.63,0.0,0.93606,4e-05,8.83717]
[1779006197848,49.51,78074.6,0.0,0.93619,4e-05,8.82349]
[1779006202882,49.51,78075.07,0.0,0.93623,4e-05,8.8192]
[1779006207917,49.5,78072.31,0.0,0.93615,4e-05,8.82697]
[1779006212952,49.49,78070.87,0.0,0.93615,4e-05,8.82644]
[1779006217987,49.49,78069.38,0.0,0.93612,4e-05,8.8295]
[1779006223023,49.48,78068.06,0.0,0.93609,4e-05,8.83198]
[1779006228057,49.48,78066.57,0.0,0.93606,4e-05,8.83516]
[1779006233093,49.47,78065.35,0.0,0.93604,4e-05,8.83737]
[1779006241330,49.46,78063.13,0.0,0.93599,4e-05,8.84198]
[1779006243164,49.46,78056.18,0.0,0.93575,4e-05,8.86706]
[1779006248198,49.45,78053.53,0.0,0.93568,4e-05,8.87443]
[1779006253235,49.45,78054.88,0.0,0.93575,4e-05,8.86675]
[1779006258270,49.44,78055.76,0.0,0.93581,4e-05,8.8608]
[1779006263305,49.43,78055.3,0.0,0.93582,4e-05,8.85986]
[1779006268339,49.43,78055.2,0.0,0.93584,4e-05,8.8576]
[1779006275388,49.42,78055.65,0.0,0.93591,4e-05,8.84893]
[1779006280423,49.41,78055.72,0.0,0.93594,4e-05,8.84606]
[1779006285459,49.4,78055.29,0.0,0.93595,4e-05,8.84502]
[1779006291679,49.4,78056.06,0.0,0.93601,4e-05,8.83895]
[1779006298550,49.39,78056.15,0.0,0.93604,4e-05,8.83492]
[1779006306606,49.38,78056.27,0.0,0.93609,4e-05,8.83025]
[1779006311820,49.37,78056.7,0.0,0.93613,4e-05,8.8255]
[1779006319694,49.36,78056.7,0.0,0.93616,4e-05,8.82189]
[1779006324732,49.35,78057.29,0.0,0.93621,4e-05,8.81711]
[1779006329767,49.35,78057.84,0.0,0.93625,4e-05,8.81252]
[1779006335809,49.34,78055.37,0.0,0.93621,4e-05,8.81535]
[1779006342031,49.33,78054.94,0.0,0.93623,4e-05,8.81339]
[1779006349907,49.32,78056.04,0.0,0.93631,4e-05,8.80524]
[1779006354942,49.31,78057.2,0.0,0.93637,4e-05,8.79841]
[1779006362172,49.31,78057.89,0.0,0.93643,4e-05,8.7924]
[1779006368030,49.3,78057.89,0.0,0.93646,4e-05,8.7895]
[1779006373068,49.29,78057.3,0.0,0.93646,4e-05,8.78932]
[1779006380117,49.28,78055.08,0.0,0.93641,4e-05,8.79434]
[1779006385152,49.28,78053.42,0.0,0.93637,4e-05,8.79817]
[1779006392389,49.27,78052.74,0.0,0.9364,4e-05,8.79397]
[1779006402460,49.26,78052.97,0.0,0.93645,4e-05,8.78831]
[1779006405297,49.25,78045.39,0.0,0.9362,4e-05,8.81517]
[1779006406300,49.25,78036.97,0.0,0.9359,4e-05,8.84616]
[1779006411334,49.24,78034.91,0.0,0.93585,4e-05,8.85073]
[1779006416393,49.24,78032.94,0.0,0.93581,4e-05,8.85498]
[1779006421422,49.23,78031.04,0.0,0.93577,4e-05,8.85902]
[1779006428472,49.22,78029.8,0.0,0.93577,4e-05,8.85941]
[1779006435523,49.21,78026.99,0.0,0.93571,4e-05,8.86578]
[1779006440558,49.2,78025.53,0.0,0.93568,4e-05,8.86833]
[1779006445593,49.19,78025.18,0.0,0.93569,4e-05,8.86676]
[1779006450628,49.19,78024.89,0.0,0.93571,4e-05,8.86505]
[1779006455663,49.18,78024.35,0.0,0.93574,4e-05,8.86099]
[1779006460698,49.17,78023.88,0.0,0.93575,4e-05,8.86009]
[1779006465734,49.17,78023.37,0.0,0.93575,4e-05,8.85939]
[1779006472955,49.16,78023.16,0.0,0.93578,4e-05,8.85607]
[1779006476811,49.15,78018.06,0.0,0.93561,4e-05,8.87377]
[1779006477818,49.15,78012.38,0.0,0.93541,4e-05,8.89469]
[1779006478825,49.15,78010.52,0.0,0.93535,4e-05,8.90115]
[1779006483860,49.14,78011.44,0.0,0.93541,4e-05,8.89475]
[1779006488896,49.14,78012.96,0.0,0.93549,4e-05,8.88613]
[1779006493931,49.13,78015.28,0.0,0.93559,4e-05,8.87591]
[1779006500981,49.13,78017.79,0.0,0.9357,4e-05,8.86476]
[1779006506017,49.13,78019.95,0.0,0.93578,4e-05,8.85562]
[1779006510045,49.12,78022.48,0.0,0.93588,4e-05,8.84536]
[1779006515080,49.12,78023.37,0.0,0.93594,4e-05,8.83786]
[1779006520115,49.12,78024.67,0.0,0.936,4e-05,8.83216]
[1779006525149,49.12,78025.08,0.0,0.93602,4e-05,8.82982]
[1779006531191,49.12,78025.55,0.0,0.93605,4e-05,8.82708]
[1779006536227,49.11,78026.31,0.0,0.93608,4e-05,8.82344]
[1779006541262,49.11,78026.42,0.0,0.9361,4e-05,8.82122]
[1779006545290,49.11,78032.72,0.0,0.93634,4e-05,8.79591]
[1779006550327,49.1,78035.54,0.0,0.93645,4e-05,8.78482]
[1779006552339,49.1,78041.63,0.0,0.93668,4e-05,8.76116]
[1779006557374,49.1,78046.34,0.0,0.93686,4e-05,8.74163]
[1779006559387,49.1,78037.14,0.0,0.93654,4e-05,8.77533]
[1779006563586,49.09,78030.97,0.0,0.93633,4e-05,8.79676]
[1779006569458,49.08,78024.94,0.0,0.93614,4e-05,8.81668]
[1779006574493,49.08,78023.73,0.0,0.93614,4e-05,8.8161]
[1779006579527,49.07,78025.31,0.0,0.93622,4e-05,8.80772]
[1779006584565,49.07,78027.93,0.0,0.93633,4e-05,8.79549]
[1779006589598,49.06,78031.08,0.0,0.93647,4e-05,8.78144]
[1779006594633,49.06,78033.09,0.0,0.93655,4e-05,8.77246]
[1779006600675,49.06,78034.61,0.0,0.93661,4e-05,8.7663]
[1779006605711,49.06,78029.95,0.0,0.93645,4e-05,8.78336]
[1779006613948,49.05,78030.95,0.0,0.93649,4e-05,8.77868]
[1779006620817,49.05,78032.35,0.0,0.93655,4e-05,8.77262]
[1779006625852,49.05,78033.52,0.0,0.9366,4e-05,8.76777]
[1779006631894,49.05,78033.4,0.0,0.93662,4e-05,8.7644]
[1779006636928,49.05,78033.91,0.0,0.93664,4e-05,8.76215]
[1779006641964,49.05,78034.4,0.0,0.93666,4e-05,8.76002]
[1779006654048,49.04,78034.57,0.0,0.93671,4e-05,8.7547]
[1779006655055,49.04,78040.35,0.0,0.93692,4e-05,8.73262]
[1779006656063,49.04,78049.82,0.0,0.93726,4e-05,8.69679]
[1779006657072,49.03,78050.71,0.0,0.9373,4e-05,8.69317]
[1779006661100,49.03,78044.28,0.0,0.93708,4e-05,8.71612]
[1779006665126,49.03,78039.2,0.0,0.93691,4e-05,8.73389]
[1779006671167,49.02,78038.23,0.0,0.93689,4e-05,8.73553]
[1779006677210,49.02,78038.26,0.0,0.93691,4e-05,8.73311]
[1779006684440,49.01,78038.25,0.0,0.93693,4e-05,8.73088]
[1779006690302,49.01,78036.49,0.0,0.93689,4e-05,8.73556]
[1779006696344,49.0,78037.0,0.0,0.93695,4e-05,8.72841]
[1779006701379,49.0,78036.88,0.0,0.93696,4e-05,8.7273]
[1779006710443,48.99,78036.85,0.0,0.93698,4e-05,8.72466]
[1779006716484,48.99,78036.99,0.0,0.937,4e-05,8.72236]
[1779006722525,48.98,78036.89,0.0,0.93701,4e-05,8.72098]
[1779006729575,48.98,78037.08,0.0,0.93704,4e-05,8.71827]
[1779006734791,48.98,78036.9,0.0,0.93705,4e-05,8.71753]
[1779006741661,48.97,78036.91,0.0,0.93707,4e-05,8.71554]
[1779006746695,48.97,78037.04,0.0,0.93708,4e-05,8.71368]
[1779006751731,48.96,78043.97,0.0,0.93736,4e-05,8.68308]
[1779006756765,48.96,78043.02,0.0,0.93734,4e-05,8.68555]
[1779006761801,48.96,78040.93,0.0,0.93728,4e-05,8.69233]
[1779006767843,48.96,78040.48,0.0,0.93727,4e-05,8.69275]
[1779006772878,48.95,78039.8,0.0,0.93726,4e-05,8.69426]
[1779006777914,48.95,78039.35,0.0,0.93725,4e-05,8.69488]
[1779006782949,48.95,78038.83,0.0,0.93724,4e-05,8.69575]
[1779006787990,48.94,78038.7,0.0,0.93725,4e-05,8.69515]
[1779006793020,48.94,78038.9,0.0,0.93726,4e-05,8.69331]
[1779006798055,48.94,78038.73,0.0,0.93727,4e-05,8.69288]
[1779006804097,48.94,78038.2,0.0,0.93726,4e-05,8.69355]
[1779006809132,48.93,78032.63,0.0,0.93708,4e-05,8.71202]
[1779006810139,48.93,78026.9,0.0,0.93688,4e-05,8.7333]
[1779006811146,48.93,78028.18,0.0,0.93695,4e-05,8.72487]
[1779006817188,48.92,78029.35,0.0,0.93701,4e-05,8.71879]
[1779006823230,48.92,78027.12,0.0,0.93694,4e-05,8.7254]
[1779006828265,48.92,78028.64,0.0,0.93701,4e-05,8.71818]
[1779006833300,48.91,78030.12,0.0,0.93708,4e-05,8.71112]
[1779006839343,48.91,78030.89,0.0,0.93713,4e-05,8.70616]
[1779006845563,48.9,78032.32,0.0,0.93719,4e-05,8.69903]
[1779006851427,48.9,78033.01,0.0,0.93724,4e-05,8.69469]
[1779006856462,48.9,78035.06,0.0,0.93732,4e-05,8.6856]
[1779006862503,48.89,78035.29,0.0,0.93735,4e-05,8.68308]
[1779006867539,48.89,78036.0,0.0,0.93738,4e-05,8.67904]
[1779006872573,48.88,78036.15,0.0,0.93742,4e-05,8.6738]
[1779006877609,48.88,78036.47,0.0,0.93745,4e-05,8.67129]
[1779006882644,48.88,78036.35,0.0,0.93745,4e-05,8.67044]
[1779006893721,48.87,78036.42,0.0,0.93748,4e-05,8.66738]
[1779006898756,48.87,78036.76,0.0,0.93751,4e-05,8.66486]
[1779006903790,48.87,78036.79,0.0,0.93752,4e-05,8.66349]
[1779006909832,48.86,78037.15,0.0,0.93755,4e-05,8.66064]
[1779006911847,48.86,78043.13,0.0,0.93776,4e-05,8.6378]
[1779006916884,48.86,78038.34,0.0,0.9376,4e-05,8.65464]
[1779006924940,48.85,78036.75,0.0,0.93756,4e-05,8.6588]
[1779006930982,48.85,78036.33,0.0,0.93756,4e-05,8.65899]
[1779006936196,48.85,78036.61,0.0,0.9376,4e-05,8.65347]
[1779006942059,48.84,78037.55,0.0,0.93765,4e-05,8.64856]
[1779006948102,48.84,78039.91,0.0,0.93774,4e-05,8.63838]
[1779006953138,48.84,78035.69,0.0,0.9376,4e-05,8.6532]
[1779006963207,48.83,78032.78,0.0,0.93752,4e-05,8.6621]
[1779006969250,48.83,78028.88,0.0,0.93739,4e-05,8.67556]
[1779006974285,48.83,78027.65,0.0,0.93735,4e-05,8.6792]
[1779006979319,48.83,78025.35,0.0,0.93728,4e-05,8.68689]
[1779006981335,48.82,78018.04,0.0,0.93702,4e-05,8.71397]
[1779006986554,48.82,78017.56,0.0,0.93702,4e-05,8.71438]
[1779006992411,48.82,78017.05,0.0,0.93703,4e-05,8.71182]
[1779006999460,48.81,78016.76,0.0,0.93704,4e-05,8.71137]
[1779007006696,48.81,78018.66,0.0,0.93712,4e-05,8.70256]
[1779007012551,48.81,78018.68,0.0,0.93713,4e-05,8.70129]
[1779007017586,48.81,78020.8,0.0,0.93722,4e-05,8.69242]
[1779007022620,48.8,78020.15,0.0,0.9372,4e-05,8.69397]
[1779007027655,48.8,78021.14,0.0,0.93724,4e-05,8.68939]
[1779007030676,48.8,78026.34,0.0,0.93743,4e-05,8.66939]
[1779007035712,48.8,78027.06,0.0,0.93747,4e-05,8.66604]
[1779007040747,48.8,78026.91,0.0,0.93747,4e-05,8.66593]
[1779007046974,48.79,78028.47,0.0,0.93753,4e-05,8.6593]
[1779007052831,48.79,78029.25,0.0,0.93759,4e-05,8.65231]
[1779007058873,48.79,78027.36,0.0,0.93753,4e-05,8.65864]
[1779007064914,48.79,78025.48,0.0,0.93747,4e-05,8.66487]
[1779007069955,48.79,78027.83,0.0,0.93756,4e-05,8.65534]
[1779007074985,48.79,78028.5,0.0,0.93759,4e-05,8.65213]
[1779007080031,48.78,78030.7,0.0,0.93767,4e-05,8.64319]
[1779007087256,48.78,78031.32,0.0,0.9377,4e-05,8.63995]
[1779007093130,48.78,78037.32,0.0,0.93792,4e-05,8.61673]
[1779007094136,48.78,78048.43,0.0,0.93832,4e-05,8.57515]
[1779007096147,48.78,78056.41,0.0,0.9386,4e-05,8.5454]
[1779007097325,48.78,78062.04,0.0,0.9388,4e-05,8.5245]
[1779007103195,48.78,78061.21,0.0,0.93876,4e-05,8.52803]
[1779007109238,48.78,78061.0,0.0,0.93875,4e-05,8.52929]
[1779007116287,48.78,78060.69,0.0,0.93876,4e-05,8.52775]
[1779007122329,48.78,78060.44,0.0,0.93874,4e-05,8.52924]
[1779007127536,48.79,78060.26,0.0,0.93873,4e-05,8.53038]
[1779007133410,48.79,78063.4,0.0,0.93884,4e-05,8.51929]
[1779007135424,48.79,78055.45,0.0,0.93856,4e-05,8.54914]
[1779007136431,48.79,78049.9,0.0,0.93836,4e-05,8.56995]
[1779007137606,48.79,78049.65,0.0,0.93835,4e-05,8.57096]
[1779007143479,48.79,78050.71,0.0,0.93838,4e-05,8.56741]
[1779007145493,48.79,78040.13,0.0,0.938,4e-05,8.60772]
[1779007146500,48.79,78030.72,0.0,0.93766,4e-05,8.64299]
[1779007147676,48.79,78029.43,0.0,0.93762,4e-05,8.64778]
[1779007153549,48.79,78028.88,0.0,0.9376,4e-05,8.64946]
[1779007158584,48.78,78028.3,0.0,0.93762,4e-05,8.64769]
[1779007163618,48.77,78026.94,0.0,0.93761,4e-05,8.64864]
[1779007168654,48.76,78026.77,0.0,0.93764,4e-05,8.6449]
[1779007173701,48.75,78026.35,0.0,0.9377,4e-05,8.63801]
[1779007179741,48.73,78025.83,0.0,0.93772,4e-05,8.63507]
[1779007187956,48.73,78023.62,0.0,0.93766,4e-05,8.64134]
[1779007194850,48.73,78022.95,0.0,0.93765,4e-05,8.64327]
[1779007196860,48.73,78016.37,0.0,0.93741,4e-05,8.66777]
[1779007201896,48.73,78017.96,0.0,0.93747,4e-05,8.66113]
[1779007206930,48.72,78018.16,0.0,0.93749,4e-05,8.6596]
[1779007212972,48.72,78017.39,0.0,0.93747,4e-05,8.66151]
[1779007218167,48.72,78014.06,0.0,0.93736,4e-05,8.67321]
[1779007224049,48.72,78013.34,0.0,0.93734,4e-05,8.67488]
[1779007229084,48.72,78014.02,0.0,0.93738,4e-05,8.6714]
[1779007238307,48.71,78015.55,0.0,0.93747,4e-05,8.66074]
[1779007244189,48.71,78013.74,0.0,0.93741,4e-05,8.66649]
[1779007250231,48.71,78012.64,0.0,0.93738,4e-05,8.66955]
[1779007255266,48.7,78012.21,0.0,0.93737,4e-05,8.67027]
[1779007261307,48.68,78011.06,0.0,0.93742,4e-05,8.66511]
[1779007264329,48.67,78002.51,0.0,0.93717,4e-05,8.69142]
[1779007266351,48.66,77994.09,0.0,0.93687,4e-05,8.7227]
[1779007268517,48.66,77982.61,0.0,0.93646,4e-05,8.76551]
[1779007269371,48.66,77982.61,0.0,0.93646,4e-05,8.76513]
[1779007278587,48.62,77986.17,0.0,0.93674,4e-05,8.73547]
[1779007288659,48.57,77986.69,0.0,0.93697,4e-05,8.71088]
[1779007294547,48.53,77987.78,0.0,0.93718,4e-05,8.68762]
[1779007300589,48.49,77987.83,0.0,0.93731,4e-05,8.67364]
[1779007305624,48.47,77989.95,0.0,0.93748,4e-05,8.65541]
[1779007310658,48.45,77990.0,0.0,0.93756,4e-05,8.64633]
[1779007311666,48.44,77996.04,0.0,0.9378,4e-05,8.62179]
[1779007313680,48.44,77998.83,0.0,0.93792,4e-05,8.60868]
[1779007318870,48.42,77997.4,0.0,0.93793,4e-05,8.60733]
[1779007324758,48.41,77996.05,0.0,0.93794,4e-05,8.60685]
[1779007332813,48.38,77994.77,0.0,0.93797,4e-05,8.60275]
[1779007337856,48.37,77993.3,0.0,0.93798,4e-05,8.6019]
[1779007349081,48.35,77990.94,0.0,0.93796,4e-05,8.60331]
[1779007359151,48.35,77991.48,0.0,0.93802,4e-05,8.59615]
[1779007361011,48.35,77995.88,0.0,0.93818,4e-05,8.57939]
[1779007363024,48.34,78000.89,0.0,0.93836,4e-05,8.56003]
[1779007368060,48.34,78004.39,0.0,0.93849,4e-05,8.54679]
[1779007374102,48.34,78004.61,0.0,0.9385,4e-05,8.54596]
[1779007379290,48.35,78005.81,0.0,0.93854,4e-05,8.54181]
[1779007385178,48.35,78004.45,0.0,0.93849,4e-05,8.54706]
[1779007390214,48.35,78004.27,0.0,0.93848,4e-05,8.54784]
[1779007399432,48.35,78004.62,0.0,0.93849,4e-05,8.5468]
[1779007406326,48.35,78008.74,0.0,0.93863,4e-05,8.53162]
[1779007414382,48.35,78009.7,0.0,0.93868,4e-05,8.52513]
[1779007419571,48.35,78011.96,0.0,0.93876,4e-05,8.51693]
[1779007425458,48.35,78011.96,0.0,0.93876,4e-05,8.51725]
[1779007430494,48.35,78012.6,0.0,0.93878,4e-05,8.51503]
[1779007435529,48.35,78013.87,0.0,0.93882,4e-05,8.51042]
[1779007440564,48.35,78013.13,0.0,0.9388,4e-05,8.51338]
[1779007445600,48.35,78014.99,0.0,0.93886,4e-05,8.50655]
[1779007450633,48.35,78015.29,0.0,0.93887,4e-05,8.50563]
[1779007459853,48.35,78019.47,0.0,0.93901,4e-05,8.49035]
[1779007462718,48.36,78023.67,0.0,0.93915,4e-05,8.47565]
[1779007467755,48.36,78022.89,0.0,0.93912,4e-05,8.47899]
[1779007473795,48.37,78024.69,0.0,0.93917,4e-05,8.47271]
[1779007477823,48.38,78031.92,0.0,0.93939,4e-05,8.44932]
[1779007478830,48.37,78037.33,0.0,0.93961,4e-05,8.42653]
[1779007479999,48.37,78039.87,0.0,0.93968,4e-05,8.41884]
[1779007487893,48.37,78035.23,0.0,0.93953,4e-05,8.43455]
[1779007493937,48.37,78031.04,0.0,0.9394,4e-05,8.44898]
[1779007497968,48.36,78043.51,0.0,0.93984,4e-05,8.40165]
[1779007498975,48.36,78047.45,0.0,0.93999,3e-05,8.38582]
[1779007504011,48.35,78046.95,0.0,0.94001,3e-05,8.38358]
[1779007509045,48.35,78048.07,0.0,0.94005,3e-05,8.37904]
[1779007515090,48.31,78048.61,0.0,0.94021,3e-05,8.36194]
[1779007518107,48.29,78054.36,0.0,0.94052,3e-05,8.32913]
[1779007527171,48.28,78056.17,0.0,0.94061,3e-05,8.31911]
[1779007536243,48.27,78060.27,0.0,0.9408,3e-05,8.29779]
[1779007541275,48.27,78064.41,0.0,0.94096,3e-05,8.28039]
[1779007548325,48.26,78066.56,0.0,0.94106,3e-05,8.27009]
[1779007553360,48.26,78068.03,0.0,0.94111,3e-05,8.26446]
[1779007558395,48.26,78066.04,0.0,0.94104,3e-05,8.27202]
[1779007564439,48.24,78065.31,0.0,0.9411,3e-05,8.26485]
[1779007565445,48.23,78059.65,0.0,0.94094,3e-05,8.28222]
[1779007570638,48.22,78058.06,0.0,0.94089,3e-05,8.28726]
[1779007576523,48.22,78057.29,0.0,0.94087,3e-05,8.28913]
[1779007581558,48.22,78054.42,0.0,0.94077,3e-05,8.29967]
[1779007584579,48.22,78048.59,0.0,0.94057,3e-05,8.32121]
[1779007590779,48.22,78042.75,0.0,0.94037,3e-05,8.34268]
[1779007596666,48.22,78039.39,0.0,0.94028,3e-05,8.35165]
[1779007601701,48.22,78041.77,0.0,0.94036,3e-05,8.34266]
[1779007607741,48.22,78040.65,0.0,0.94032,3e-05,8.34668]
[1779007612783,48.22,78040.23,0.0,0.94031,3e-05,8.34809]
[1779007617813,48.22,78040.2,0.0,0.94031,3e-05,8.34804]
[1779007622849,48.22,78040.49,0.0,0.94032,3e-05,8.34676]
[1779007631058,48.22,78039.74,0.0,0.9403,3e-05,8.3492]
[1779007638960,48.22,78039.7,0.0,0.9403,3e-05,8.34896]
[1779007651199,48.21,78035.37,0.0,0.94018,4e-05,8.36111]
[1779007657086,48.21,78029.74,0.0,0.93998,4e-05,8.38187]
[1779007662124,48.21,78027.11,0.0,0.93989,4e-05,8.39145]
[1779007667159,48.21,78026.5,0.0,0.93987,4e-05,8.39348]
[1779007672194,48.21,78025.96,0.0,0.93986,4e-05,8.39526]
[1779007682264,48.21,78027.2,0.0,0.93991,4e-05,8.39008]
[1779007687299,48.21,78026.43,0.0,0.93988,4e-05,8.3927]
[1779007693341,48.21,78025.5,0.0,0.93985,4e-05,8.39585]
[1779007701550,48.21,78024.65,0.0,0.93983,4e-05,8.39857]
[1779007711621,48.21,78023.2,0.0,0.9398,4e-05,8.40012]
[1779007717509,48.21,78021.21,0.0,0.93973,4e-05,8.4072]
[1779007722545,48.21,78020.98,0.0,0.93973,4e-05,8.40775]
[1779007731761,48.2,78021.14,0.0,0.93974,4e-05,8.40661]
[1779007738659,48.2,78020.73,0.0,0.93975,4e-05,8.40556]
[1779007743693,48.19,78021.48,0.0,0.93979,4e-05,8.40067]
[1779007746714,48.19,78026.9,0.0,0.94,4e-05,8.37923]
[1779007750742,48.19,78032.32,0.0,0.9402,4e-05,8.35748]
[1779007755781,48.18,78034.17,0.0,0.94028,4e-05,8.34875]
[1779007758806,48.18,78039.53,0.0,0.94048,3e-05,8.32771]
[1779007764850,48.17,78042.17,0.0,0.94059,3e-05,8.31575]
[1779007769884,48.17,78041.87,0.0,0.9406,3e-05,8.3151]
[1779007774919,48.16,78043.67,0.0,0.94069,3e-05,8.30339]
[1779007782120,48.16,78044.76,0.0,0.94075,3e-05,8.29693]
[1779007788008,48.16,78044.76,0.0,0.94076,3e-05,8.29597]
[1779007792191,48.16,78050.73,0.0,0.94097,3e-05,8.27387]
[1779007802262,48.16,78050.48,0.0,0.94096,3e-05,8.27498]
[1779007810167,48.16,78049.42,0.0,0.94092,3e-05,8.27907]
[1779007816210,48.16,78046.43,0.0,0.94082,3e-05,8.29026]
[1779007822402,48.16,78044.29,0.0,0.94074,3e-05,8.29826]
[1779007828293,48.16,78042.26,0.0,0.94067,3e-05,8.30584]
[1779007839370,48.16,78041.59,0.0,0.94067,3e-05,8.30506]
[1779007842391,48.16,78036.75,0.0,0.9405,3e-05,8.32303]
[1779007847426,48.16,78036.0,0.0,0.94048,3e-05,8.32565]
[1779007852612,48.16,78034.8,0.0,0.94043,3e-05,8.33001]
[1779007858503,48.16,78036.34,0.0,0.94049,3e-05,8.32426]
[1779007863538,48.16,78037.46,0.0,0.94053,3e-05,8.32016]
[1779007868572,48.16,78037.59,0.0,0.94053,3e-05,8.3198]
[1779007872755,48.16,78049.37,0.0,0.94093,3e-05,8.27667]
[1779007875627,48.14,78053.62,0.0,0.94116,3e-05,8.25278]
[1779007879655,48.12,78048.91,0.0,0.94105,3e-05,8.26415]
[1779007884690,48.1,78052.59,0.0,0.94125,3e-05,8.24184]
[1779007889725,48.1,78055.75,0.0,0.94138,3e-05,8.22884]
[1779007894759,48.1,78058.05,0.0,0.94149,3e-05,8.2158]
[1779007900802,48.09,78059.63,0.0,0.94155,3e-05,8.2085]
[1779007905837,48.09,78061.01,0.0,0.94161,3e-05,8.20221]
[1779007911879,48.09,78061.85,0.0,0.94165,3e-05,8.19772]
[1779007916914,48.08,78062.1,0.0,0.94167,3e-05,8.19566]
[1779007921950,48.08,78063.33,0.0,0.94173,3e-05,8.18999]
[1779007926985,48.08,78063.35,0.0,0.94174,3e-05,8.18883]
[1779007933191,48.08,78064.28,0.0,0.94178,3e-05,8.1841]
[1779007937055,48.07,78069.68,0.0,0.94197,3e-05,8.16336]
[1779007942089,48.07,78070.91,0.0,0.94202,3e-05,8.15788]
[1779007947125,48.07,78070.95,0.0,0.94203,3e-05,8.15678]
[1779007952163,48.07,78071.92,0.0,0.94209,3e-05,8.14971]
[1779007957198,48.07,78071.65,0.0,0.94209,3e-05,8.14976]
[1779007962232,48.06,78072.39,0.0,0.94212,3e-05,8.14607]
[1779007967268,48.06,78072.85,0.0,0.94215,3e-05,8.1434]
[1779007972303,48.06,78072.87,0.0,0.94216,3e-05,8.14235]
[1779007977338,48.06,78073.35,0.0,0.94218,3e-05,8.13961]
[1779007982374,48.05,78074.3,0.0,0.94222,3e-05,8.13512]
[1779007983541,48.05,78080.77,0.0,0.94245,3e-05,8.11113]
[1779007984387,48.05,78080.77,0.0,0.94245,3e-05,8.11098]
[1779007990430,48.05,78080.15,0.0,0.94244,3e-05,8.11238]
[1779008001507,48.04,78079.5,0.0,0.94245,3e-05,8.11062]
[1779008009565,48.04,78077.73,0.0,0.9424,3e-05,8.11598]
[1779008014598,48.04,78077.24,0.0,0.94241,3e-05,8.11369]
[1779008020640,48.03,78076.98,0.0,0.94241,3e-05,8.11382]
[1779008026684,48.03,78076.51,0.0,0.9424,3e-05,8.11486]
[1779008031720,48.03,78075.27,0.0,0.94237,3e-05,8.11861]
[1779008036754,48.03,78073.72,0.0,0.94232,3e-05,8.12362]
[1779008041789,48.03,78072.8,0.0,0.94229,3e-05,8.12631]
[1779008050852,48.02,78072.68,0.0,0.9423,3e-05,8.12556]
[1779008057901,48.02,78073.21,0.0,0.94233,3e-05,8.12274]
[1779008064112,48.02,78074.5,0.0,0.94238,3e-05,8.11732]
[1779008069985,48.01,78075.85,0.0,0.94246,3e-05,8.10823]
[1779008075021,48.0,78077.61,0.0,0.94257,3e-05,8.09489]
[1779008081061,48.0,78077.14,0.0,0.94256,3e-05,8.09623]
[1779008086098,48.0,78075.03,0.0,0.9425,3e-05,8.10308]
[1779008091139,48.0,78072.42,0.0,0.94241,3e-05,8.11225]
[1779008096173,48.0,78065.6,0.0,0.94218,3e-05,8.13703]
[1779008097181,48.0,78059.91,0.0,0.94199,3e-05,8.15775]
[1779008099195,47.99,78052.61,0.0,0.94174,3e-05,8.18436]
[1779008101209,47.99,78045.13,0.0,0.94149,3e-05,8.21161]
[1779008106244,47.99,78045.53,0.0,0.94151,3e-05,8.209]
[1779008111279,47.99,78043.45,0.0,0.94145,3e-05,8.21573]
[1779008114463,47.99,78048.29,0.0,0.94162,3e-05,8.19725]
[1779008120341,47.98,78051.74,0.0,0.94175,3e-05,8.1836]
[1779008126384,47.98,78055.63,0.0,0.94189,3e-05,8.1684]
[1779008131419,47.98,78058.25,0.0,0.942,3e-05,8.15484]
[1779008139475,47.98,78059.83,0.0,0.94207,3e-05,8.14799]
[1779008144675,47.98,78063.0,0.0,0.94218,3e-05,8.13564]
[1779008154749,47.97,78063.53,0.0,0.94221,3e-05,8.13232]
[1779008160629,47.97,78065.17,0.0,0.94228,3e-05,8.12541]
[1779008167672,47.97,78066.06,0.0,0.94232,3e-05,8.12106]
[1779008172707,47.97,78067.32,0.0,0.94237,3e-05,8.11566]
[1779008178748,47.97,78067.83,0.0,0.94239,3e-05,8.11287]
[1779008183784,47.96,78069.62,0.0,0.94246,3e-05,8.10552]
[1779008188818,47.96,78070.27,0.0,0.94249,3e-05,8.1024]
[1779008193854,47.96,78070.69,0.0,0.94253,3e-05,8.09688]
[1779008198889,47.96,78069.96,0.0,0.94251,3e-05,8.09884]
[1779008203927,47.96,78070.51,0.0,0.94254,3e-05,8.09595]
[1779008208959,47.95,78070.77,0.0,0.94255,3e-05,8.09443]
[1779008215170,47.95,78068.84,0.0,0.9425,3e-05,8.10046]
[1779008221057,47.95,78065.22,0.0,0.94238,3e-05,8.11287]
[1779008223071,47.95,78060.03,0.0,0.94221,3e-05,8.13166]
[1779008235309,47.94,78046.94,0.0,0.94178,3e-05,8.17794]
[1779008244217,47.94,78043.8,0.0,0.94168,3e-05,8.18807]
[1779008249253,47.94,78038.88,0.0,0.94152,3e-05,8.20556]
[1779008254288,47.94,78035.77,0.0,0.94144,3e-05,8.21314]
[1779008265527,47.93,78033.32,0.0,0.94137,3e-05,8.22074]
[1779008275597,47.93,78029.43,0.0,0.94124,3e-05,8.23389]
[1779008284498,47.93,78027.12,0.0,0.94117,3e-05,8.24132]
[1779008289534,47.92,78024.89,0.0,0.9411,3e-05,8.24899]
[1779008294569,47.92,78024.37,0.0,0.94109,3e-05,8.2503]
[1779008298598,47.92,78019.36,0.0,0.94092,3e-05,8.26848]
[1779008301619,47.92,78016.57,0.0,0.94083,4e-05,8.27843]
[1779008306653,47.92,78017.57,0.0,0.94087,3e-05,8.27391]
[1779008312695,47.92,78018.63,0.0,0.94093,3e-05,8.26579]
[1779008318738,47.91,78018.47,0.0,0.94094,3e-05,8.26555]
[1779008325952,47.91,78018.89,0.0,0.94096,3e-05,8.26304]
[1779008331830,47.91,78028.1,0.0,0.94129,3e-05,8.22795]
[1779008336867,47.91,78033.96,0.0,0.94149,3e-05,8.20575]
[1779008341901,47.91,78036.57,0.0,0.94159,3e-05,8.19569]
[1779008345930,47.91,78042.66,0.0,0.9418,3e-05,8.17279]
[1779008349960,47.91,78048.94,0.0,0.94202,3e-05,8.14924]
[1779008354995,47.91,78052.38,0.0,0.94214,3e-05,8.13623]
[1779008360030,47.91,78057.34,0.0,0.94231,3e-05,8.1176]
[1779008365065,47.91,78059.83,0.0,0.9424,3e-05,8.1081]
[1779008370099,47.9,78060.32,0.0,0.94242,3e-05,8.10596]
[1779008375135,47.9,78063.84,0.0,0.94257,3e-05,8.08934]
[1779008380170,47.9,78066.62,0.0,0.94267,3e-05,8.0788]
[1779008386372,47.9,78067.18,0.0,0.94269,3e-05,8.07638]
[1779008393261,47.9,78068.44,0.0,0.94273,3e-05,8.07128]
[1779008398296,47.9,78069.99,0.0,0.94279,3e-05,8.06521]
[1779008403333,47.9,78071.61,0.0,0.94285,3e-05,8.05891]
[1779008410383,47.9,78069.29,0.0,0.94277,3e-05,8.0671]
[1779008414410,47.9,78063.96,0.0,0.94259,3e-05,8.08651]
[1779008419445,47.9,78062.62,0.0,0.94255,3e-05,8.09114]
[1779008424479,47.9,78062.29,0.0,0.94254,3e-05,8.09209]
[1779008432536,47.9,78060.73,0.0,0.94251,3e-05,8.0942]
[1779008438577,47.89,78059.63,0.0,0.94248,3e-05,8.098]
[1779008443612,47.89,78059.03,0.0,0.94246,3e-05,8.10002]
[1779008449656,47.89,78058.93,0.0,0.94246,3e-05,8.10017]
[1779008454691,47.89,78058.93,0.0,0.94246,3e-05,8.10001]
[1779008459726,47.89,78058.57,0.0,0.94245,3e-05,8.10125]
[1779008464762,47.89,78058.33,0.0,0.94244,3e-05,8.10213]
[1779008469796,47.89,78058.24,0.0,0.94243,3e-05,8.10251]
[1779008474831,47.89,78056.94,0.0,0.94239,3e-05,8.10738]
[1779008481880,47.89,78056.88,0.0,0.94239,3e-05,8.10776]
[1779008487074,47.89,78056.58,0.0,0.94237,3e-05,8.10903]
[1779008492956,47.89,78056.79,0.0,0.9424,3e-05,8.10523]
[1779008497993,47.9,78057.11,0.0,0.94241,3e-05,8.10429]
[1779008504039,47.9,78058.72,0.0,0.94246,3e-05,8.09868]
[1779008509071,47.9,78060.67,0.0,0.94253,3e-05,8.09176]
[1779008514106,47.9,78062.56,0.0,0.94259,3e-05,8.08505]
[1779008519141,47.9,78063.57,0.0,0.94262,3e-05,8.08156]
[1779008524177,47.9,78063.52,0.0,0.94262,3e-05,8.08196]
[1779008529212,47.9,78062.24,0.0,0.94257,3e-05,8.08686]
[1779008534248,47.9,78061.18,0.0,0.94253,3e-05,8.09094]
[1779008540290,47.9,78063.68,0.0,0.94262,3e-05,8.08197]
[1779008546336,47.9,78064.37,0.0,0.94264,3e-05,8.07963]
[1779008552375,47.9,78069.53,0.0,0.94283,3e-05,8.05768]
[1779008557565,47.9,78072.93,0.0,0.94295,3e-05,8.04555]
[1779008563451,47.9,78073.66,0.0,0.94297,3e-05,8.0434]
[1779008568486,47.91,78073.09,0.0,0.94291,3e-05,8.0496]
[1779008573522,47.92,78076.03,0.0,0.94297,3e-05,8.04319]
[1779008578557,47.93,78076.87,0.0,0.94299,3e-05,8.04063]
[1779008582585,47.93,78082.92,0.0,0.94317,3e-05,8.02138]
[1779008587774,47.95,78083.17,0.0,0.94312,3e-05,8.02719]
[1779008594669,47.96,78082.08,0.0,0.94304,3e-05,8.03613]
[1779008597846,47.96,78090.27,0.0,0.9433,3e-05,8.00764]
[1779008601718,47.97,78092.65,0.0,0.94335,3e-05,8.00275]
[1779008606754,47.96,78092.93,0.0,0.94341,3e-05,7.99628]
[1779008610787,47.96,78086.58,0.0,0.9432,3e-05,8.01883]
[1779008611790,47.96,78076.15,0.0,0.94286,3e-05,8.05398]
[1779008612798,47.96,78068.77,0.0,0.94261,3e-05,8.08119]
[1779008613805,47.96,78066.87,0.0,0.94255,3e-05,8.08824]
[1779008618840,47.96,78062.01,0.0,0.94238,3e-05,8.10634]
[1779008623875,47.96,78060.51,0.0,0.94233,3e-05,8.11172]
[1779008628910,47.96,78060.51,0.0,0.94234,3e-05,8.11016]
[1779008634951,47.95,78059.58,0.0,0.94233,3e-05,8.11186]
[1779008639987,47.95,78061.96,0.0,0.94242,3e-05,8.10207]
[1779008645025,47.95,78059.29,0.0,0.94233,3e-05,8.11169]
[1779008650059,47.95,78059.73,0.0,0.94235,3e-05,8.10914]
[1779008655097,47.94,78061.77,0.0,0.94243,3e-05,8.10038]
[1779008660132,47.94,78060.98,0.0,0.94242,3e-05,8.10209]
[1779008665167,47.94,78060.85,0.0,0.94242,3e-05,8.10131]
[1779008670202,47.93,78061.61,0.0,0.94246,3e-05,8.09722]
[1779008675237,47.93,78060.69,0.0,0.94246,3e-05,8.0961]
[1779008680273,47.93,78061.04,0.0,0.94248,3e-05,8.09349]
[1779008685307,47.92,78060.61,0.0,0.94248,3e-05,8.09374]
[1779008688481,47.92,78052.13,0.0,0.9422,3e-05,8.12392]
[1779008691349,47.92,78047.16,0.0,0.94204,3e-05,8.14163]
[1779008693362,47.92,78040.85,0.0,0.94182,3e-05,8.16428]
[1779008695377,47.92,78034.28,0.0,0.9416,3e-05,8.18857]
[1779008698551,47.92,78019.75,0.0,0.9411,3e-05,8.24226]
[1779008700411,47.92,78013.81,0.0,0.94089,4e-05,8.26425]
[1779008703434,47.92,78021.13,0.0,0.94115,3e-05,8.2364]
[1779008704441,47.92,78026.17,0.0,0.94133,3e-05,8.2174]
[1779008709476,47.91,78027.74,0.0,0.94139,3e-05,8.21065]
[1779008714511,47.91,78033.55,0.0,0.94162,3e-05,8.18659]
[1779008718692,47.9,78040.41,0.0,0.94187,3e-05,8.15927]
[1779008724581,47.9,78042.93,0.0,0.94198,3e-05,8.14728]
[1779008732636,47.89,78046.61,0.0,0.94216,3e-05,8.12708]
[1779008737672,47.88,78051.11,0.0,0.94233,3e-05,8.1085]
[1779008742707,47.88,78053.82,0.0,0.94244,3e-05,8.09666]
[1779008747742,47.87,78055.65,0.0,0.94252,3e-05,8.08812]
[1779008752777,47.87,78057.82,0.0,0.94261,3e-05,8.0784]
[1779008757812,47.87,78059.86,0.0,0.94269,3e-05,8.06921]
[1779008762853,47.86,78060.58,0.0,0.94273,3e-05,8.0649]
[1779008767886,47.86,78061.87,0.0,0.94279,3e-05,8.05853]
[1779008772922,47.85,78062.33,0.0,0.94282,3e-05,8.05523]
[1779008777957,47.85,78062.45,0.0,0.94284,3e-05,8.05319]
[1779008782992,47.85,78062.53,0.0,0.94286,3e-05,8.05131]
[1779008789036,47.84,78062.68,0.0,0.94288,3e-05,8.04888]
[1779008796084,47.84,78062.75,0.0,0.94292,3e-05,8.04322]
[1779008803133,47.83,78064.7,0.0,0.94301,3e-05,8.03396]
[1779008809176,47.82,78063.69,0.0,0.943,3e-05,8.03444]
[1779008815221,47.82,78060.31,0.0,0.9429,3e-05,8.04523]
[1779008820257,47.81,78055.45,0.0,0.94276,3e-05,8.06066]
[1779008825291,47.81,78052.6,0.0,0.94269,3e-05,8.06798]
[1779008831335,47.8,78049.99,0.0,0.94263,3e-05,8.07381]
[1779008836370,47.79,78047.4,0.0,0.94257,3e-05,8.08022]
[1779008841405,47.78,78045.71,0.0,0.94254,3e-05,8.08334]
[1779008846440,47.77,78044.25,0.0,0.94252,3e-05,8.08562]
[1779008851476,47.77,78045.92,0.0,0.94263,3e-05,8.07311]
[1779008856512,47.76,78049.88,0.0,0.94279,3e-05,8.05544]
[1779008861548,47.75,78052.27,0.0,0.9429,3e-05,8.04361]
[1779008866583,47.74,78054.45,0.0,0.943,3e-05,8.03258]
[1779008871618,47.73,78055.16,0.0,0.94306,3e-05,8.02641]
[1779008876652,47.73,78052.15,0.0,0.94298,3e-05,8.03456]
[1779008882695,47.72,78049.63,0.0,0.94293,3e-05,8.04036]
[1779008887730,47.71,78047.1,0.0,0.94287,3e-05,8.04677]
[1779008894780,47.7,78047.64,0.0,0.94292,3e-05,8.04069]
[1779008899957,47.69,78050.33,0.0,0.94304,3e-05,8.02792]
[1779008907870,47.68,78046.57,0.0,0.94295,3e-05,8.03734]
[1779008912905,47.68,78043.92,0.0,0.94291,3e-05,8.04114]
[1779008917941,47.67,78042.43,0.0,0.94288,3e-05,8.04394]
[1779008922976,47.66,78040.71,0.0,0.94285,3e-05,8.04761]
[1779008928014,47.66,78039.78,0.0,0.94284,3e-05,8.04837]
[1779008930168,47.65,78048.01,0.0,0.94313,3e-05,8.01694]
[1779008933049,47.65,78053.84,0.0,0.94334,3e-05,7.99402]
[1779008936070,47.65,78059.95,0.0,0.94356,3e-05,7.97018]
[1779008943118,47.64,78063.53,0.0,0.94371,3e-05,7.95397]
[1779008948156,47.64,78069.37,0.0,0.94393,3e-05,7.93037]
[1779008952185,47.63,78075.39,0.0,0.94414,3e-05,7.90666]
[1779008958226,47.63,78078.15,0.0,0.94426,3e-05,7.89419]
[1779008963261,47.62,78078.99,0.0,0.9443,3e-05,7.88912]
[1779008968296,47.62,78079.05,0.0,0.94432,3e-05,7.88687]
[1779008970449,47.61,78084.87,0.0,0.94453,3e-05,7.86481]
[1779008975344,47.61,78079.09,0.0,0.94437,3e-05,7.88084]
[1779008977361,47.61,78075.1,0.0,0.94424,3e-05,7.89461]
[1779008982393,47.6,78073.82,0.0,0.94422,3e-05,7.89722]
[1779008987429,47.6,78072.97,0.0,0.94421,3e-05,7.89833]
[1779008990594,47.59,78063.3,0.0,0.94389,3e-05,7.93257]
[1779008992465,47.59,78062.16,0.0,0.94386,3e-05,7.93589]
[1779008997500,47.59,78060.15,0.0,0.94381,3e-05,7.94102]
[1779009002535,47.58,78059.38,0.0,0.94381,3e-05,7.94158]
[1779009007570,47.58,78060.29,0.0,0.94386,3e-05,7.936]
[1779009012606,47.57,78059.76,0.0,0.94386,3e-05,7.93574]
[1779009017640,47.56,78059.92,0.0,0.94389,3e-05,7.93297]
[1779009024690,47.56,78059.26,0.0,0.94389,3e-05,7.93237]
[1779009029724,47.55,78057.85,0.0,0.94386,3e-05,7.93539]
[1779009035766,47.54,78057.57,0.0,0.9439,3e-05,7.9302]
[1779009040950,47.54,78057.33,0.0,0.94391,3e-05,7.929]
[1779009043821,47.54,78051.9,0.0,0.94374,3e-05,7.94769]
[1779009049863,47.53,78054.34,0.0,0.94385,3e-05,7.93605]
[1779009051020,47.53,78064.38,0.0,0.94419,3e-05,7.89878]
[1779009051878,47.53,78064.38,0.0,0.94419,3e-05,7.8984]
[1779009056913,47.52,78066.97,0.0,0.9443,3e-05,7.88702]
[1779009061948,47.52,78067.72,0.0,0.94434,3e-05,7.88246]
[1779009067989,47.51,78066.72,0.0,0.94432,3e-05,7.88399]
[1779009073025,47.51,78064.56,0.0,0.94427,3e-05,7.89014]
[1779009078060,47.51,78065.21,0.0,0.9443,3e-05,7.88608]
[1779009083094,47.5,78063.91,0.0,0.94427,3e-05,7.88917]
[1779009088129,47.5,78062.47,0.0,0.94424,3e-05,7.89276]
[1779009093164,47.49,78061.31,0.0,0.94424,3e-05,7.89211]
[1779009099208,47.49,78060.79,0.0,0.94424,3e-05,7.89203]
[1779009105249,47.48,78059.82,0.0,0.94422,3e-05,7.8936]
[1779009111440,47.48,78059.22,0.0,0.94422,3e-05,7.89382]
[1779009117333,47.47,78058.85,0.0,0.94422,3e-05,7.89322]
[1779009123376,47.47,78062.91,0.0,0.94438,3e-05,7.87647]
[1779009127403,47.47,78068.25,0.0,0.94457,3e-05,7.85579]
[1779009132437,47.44,78070.49,0.0,0.94473,3e-05,7.83784]
[1779009139488,47.42,78071.79,0.0,0.94484,3e-05,7.82564]
[1779009144524,47.42,78072.81,0.0,0.94488,3e-05,7.82084]
[1779009151720,47.42,78072.76,0.0,0.94492,3e-05,7.81632]
[1779009157621,47.42,78073.52,0.0,0.94495,3e-05,7.81232]
[1779009161794,47.41,78078.74,0.0,0.94513,3e-05,7.79254]
[1779009167685,47.41,78079.34,0.0,0.94516,3e-05,7.78935]
[1779009172720,47.4,78079.32,0.0,0.94521,3e-05,7.78444]
[1779009177757,47.38,78079.01,0.0,0.94526,3e-05,7.77857]
[1779009182791,47.37,78078.87,0.0,0.94531,3e-05,7.77251]
[1779009185813,47.36,78085.7,0.0,0.94557,3e-05,7.74417]
[1779009192006,47.35,78088.75,0.0,0.94569,3e-05,7.73122]
[1779009197897,47.35,78090.96,0.0,0.94576,3e-05,7.7229]
[1779009202932,47.35,78091.67,0.0,0.94579,3e-05,7.72005]
[1779009207967,47.35,78091.93,0.0,0.9458,3e-05,7.71876]
[1779009213003,47.35,78092.78,0.0,0.94585,3e-05,7.71224]
[1779009218037,47.35,78093.39,0.0,0.94587,3e-05,7.70969]
[1779009223073,47.35,78089.89,0.0,0.94576,3e-05,7.72204]
[1779009232291,47.35,78090.43,0.0,0.94579,3e-05,7.71943]
[1779009236164,47.35,78085.31,0.0,0.94562,3e-05,7.73772]
[1779009242362,47.34,78084.68,0.0,0.9456,3e-05,7.73942]
[1779009250262,47.34,78084.95,0.0,0.94562,3e-05,7.73759]
[1779009257310,47.34,78086.01,0.0,0.94566,3e-05,7.73298]
[1779009262501,47.34,78087.12,0.0,0.9457,3e-05,7.72841]
[1779009269395,47.34,78085.16,0.0,0.94565,3e-05,7.73478]
[1779009274429,47.34,78084.16,0.0,0.94564,3e-05,7.73467]
[1779009279464,47.33,78083.1,0.0,0.94561,3e-05,7.738]
[1779009285507,47.33,78084.48,0.0,0.94566,3e-05,7.73238]
[1779009290542,47.33,78083.87,0.0,0.94564,3e-05,7.73408]
[1779009295577,47.33,78083.3,0.0,0.94563,3e-05,7.73563]
[1779009302782,47.33,78082.34,0.0,0.9456,3e-05,7.73839]
[1779009309675,47.33,78080.56,0.0,0.94555,3e-05,7.74413]
[1779009311688,47.33,78075.28,0.0,0.94538,3e-05,7.76314]
[1779009314710,47.33,78083.94,0.0,0.94567,3e-05,7.73122]
[1779009315716,47.33,78086.26,0.0,0.94575,3e-05,7.7227]
[1779009317730,47.33,78090.89,0.0,0.9459,3e-05,7.70579]
[1779009322923,47.32,78091.58,0.0,0.94592,3e-05,7.70309]
[1779009328807,47.32,78093.33,0.0,0.94598,3e-05,7.69658]
[1779009331829,47.32,78098.67,0.0,0.94618,3e-05,7.674]
[1779009333842,47.32,78100.57,0.0,0.94624,3e-05,7.66718]
[1779009338878,47.32,78099.49,0.0,0.94621,3e-05,7.67123]
[1779009343914,47.32,78098.29,0.0,0.94616,3e-05,7.67573]
[1779009350963,47.33,78097.52,0.0,0.94614,3e-05,7.67871]
[1779009355998,47.33,78100.0,0.0,0.94622,3e-05,7.66992]
[1779009361032,47.33,78099.91,0.0,0.94621,3e-05,7.6705]
[1779009367075,47.33,78099.87,0.0,0.94621,3e-05,7.67094]
[1779009372109,47.33,78099.2,0.0,0.94618,3e-05,7.67361]
[1779009377145,47.33,78099.05,0.0,0.94618,3e-05,7.67438]
[1779009382181,47.33,78098.83,0.0,0.94617,3e-05,7.67545]
[1779009387215,47.33,78098.73,0.0,0.94616,3e-05,7.67601]
[1779009393415,47.33,78096.13,0.0,0.9461,3e-05,7.68242]
[1779009400307,47.33,78094.1,0.0,0.94603,3e-05,7.68994]
[1779009408361,47.33,78093.61,0.0,0.94601,3e-05,7.69188]
[1779009413555,47.33,78095.77,0.0,0.94608,3e-05,7.68419]
[1779009420446,47.33,78095.2,0.0,0.94606,3e-05,7.68648]
[1779009425481,47.33,78092.04,0.0,0.94595,3e-05,7.69821]
[1779009431523,47.33,78091.53,0.0,0.94593,3e-05,7.701]
[1779009440586,47.33,78089.0,0.0,0.94584,3e-05,7.71022]
[1779009446628,47.33,78088.35,0.0,0.94582,3e-05,7.71261]
[1779009451663,47.33,78083.63,0.0,0.94568,3e-05,7.72652]
[1779009452670,47.33,78079.02,0.0,0.94553,3e-05,7.74324]
[1779009454684,47.33,78078.13,0.0,0.9455,3e-05,7.74633]
[1779009459719,47.33,78072.95,0.0,0.94534,3e-05,7.76476]
[1779009465763,47.33,78074.81,0.0,0.9454,3e-05,7.75732]
[1779009473976,47.33,78075.01,0.0,0.94542,3e-05,7.75575]
[1779009479861,47.33,78070.45,0.0,0.94526,3e-05,7.77256]
[1779009487922,47.34,78071.47,0.0,0.94528,3e-05,7.7711]
[1779009494116,47.34,78071.73,0.0,0.94527,3e-05,7.77184]
[1779009500010,47.34,78071.73,0.0,0.94526,3e-05,7.77351]
[1779009505050,47.35,78073.7,0.0,0.94531,3e-05,7.76773]
[1779009510092,47.35,78073.83,0.0,0.9453,3e-05,7.76864]
[1779009518144,47.36,78074.62,0.0,0.94533,3e-05,7.76479]
[1779009524325,47.36,78074.71,0.0,0.94531,3e-05,7.76641]
[1779009530227,47.36,78073.94,0.0,0.94528,3e-05,7.7706]
[1779009536269,47.37,78074.54,0.0,0.94528,3e-05,7.77007]
[1779009544466,47.37,78075.28,0.0,0.94528,3e-05,7.76984]
[1779009552381,47.38,78075.45,0.0,0.94527,3e-05,7.77143]
[1779009557416,47.38,78075.47,0.0,0.94526,3e-05,7.77273]
[1779009562450,47.39,78075.45,0.0,0.94525,3e-05,7.77417]
[1779009567485,47.39,78075.56,0.0,0.94524,3e-05,7.77517]
[1779009572521,47.39,78074.36,0.0,0.9452,3e-05,7.77775]
[1779009577556,47.4,78075.7,0.0,0.94524,3e-05,7.77422]
[1779009583603,47.4,78078.56,0.0,0.94532,3e-05,7.76545]
[1779009588637,47.4,78076.48,0.0,0.94524,3e-05,7.77439]
[1779009593673,47.41,78079.6,0.0,0.94533,3e-05,7.76441]
[1779009597702,47.41,78086.26,0.0,0.94554,3e-05,7.74138]
[1779009599715,47.41,78094.84,0.0,0.94582,3e-05,7.71095]
[1779009601729,47.41,78101.27,0.0,0.94602,3e-05,7.68844]
[1779009608778,47.42,78104.01,0.0,0.94609,3e-05,7.68154]
[1779009611799,47.42,78096.92,0.0,0.94584,3e-05,7.70846]
[1779009617844,47.43,78095.36,0.0,0.94577,3e-05,7.71649]
[1779009622881,47.43,78094.83,0.0,0.94573,3e-05,7.7204]
[1779009628924,47.45,78094.82,0.0,0.94568,3e-05,7.7264]
[1779009633962,47.48,78093.0,0.0,0.94553,3e-05,7.74262]
[1779009638993,47.5,78093.98,0.0,0.94548,3e-05,7.74752]
[1779009645169,47.53,78092.02,0.0,0.94531,3e-05,7.76618]
[1779009651077,47.53,78091.44,0.0,0.94528,3e-05,7.77017]
[1779009658127,47.54,78091.75,0.0,0.94527,3e-05,7.77122]
[1779009663161,47.54,78092.31,0.0,0.94527,3e-05,7.77073]
[1779009671219,47.55,78093.4,0.0,0.94529,3e-05,7.76922]
[1779009676254,47.55,78094.16,0.0,0.9453,3e-05,7.76798]
[1779009681290,47.56,78094.87,0.0,0.94531,3e-05,7.76691]
[1779009688336,47.56,78095.3,0.0,0.94531,3e-05,7.76746]
[1779009693375,47.57,78095.82,0.0,0.94533,3e-05,7.76386]
[1779009698410,47.57,78095.85,0.0,0.94532,3e-05,7.76519]
[1779009702438,47.57,78091.11,0.0,0.94515,3e-05,7.78347]
[1779009707473,47.57,78093.23,0.0,0.94521,3e-05,7.77692]
[1779009712508,47.58,78089.47,0.0,0.94508,3e-05,7.7919]
[1779009719557,47.58,78089.61,0.0,0.94507,3e-05,7.79283]
[1779009724592,47.58,78089.8,0.0,0.94506,3e-05,7.79309]
[1779009729627,47.59,78090.24,0.0,0.94507,3e-05,7.79234]
[1779009735801,47.59,78090.21,0.0,0.94506,3e-05,7.79339]
[1779009743726,47.59,78091.32,0.0,0.94509,3e-05,7.79054]
[1779009749768,47.59,78091.89,0.0,0.9451,3e-05,7.7893]
[1779009751781,47.59,78085.99,0.0,0.94492,3e-05,7.80774]
[1779009756817,47.6,78087.43,0.0,0.94497,3e-05,7.80299]
[1779009762859,47.6,78085.5,0.0,0.9449,3e-05,7.81052]
[1779009768902,47.6,78086.57,0.0,0.94493,3e-05,7.80711]
[1779009773936,47.6,78087.66,0.0,0.94496,3e-05,7.80355]
[1779009778979,47.6,78090.02,0.0,0.94504,3e-05,7.79541]
[1779009784016,47.6,78089.96,0.0,0.94503,3e-05,7.79606]
[1779009789051,47.6,78092.08,0.0,0.9451,3e-05,7.78882]
[1779009796222,47.6,78093.17,0.0,0.94513,3e-05,7.78558]
[1779009802143,47.61,78091.76,0.0,0.94507,3e-05,7.79131]
[1779009807179,47.61,78091.62,0.0,0.94506,3e-05,7.79234]
[1779009812214,47.61,78090.79,0.0,0.94505,3e-05,7.79267]
[1779009824299,47.61,78090.08,0.0,0.94502,3e-05,7.79638]
[1779009831348,47.61,78091.53,0.0,0.94506,3e-05,7.79251]
[1779009837392,47.62,78091.76,0.0,0.94506,3e-05,7.79222]
[1779009842433,47.62,78091.61,0.0,0.94505,3e-05,7.79358]
[1779009849476,47.63,78092.45,0.0,0.94504,3e-05,7.79376]
[1779009854511,47.63,78092.89,0.0,0.94504,3e-05,7.79446]
[1779009859553,47.64,78092.59,0.0,0.94501,3e-05,7.79781]
[1779009860558,47.64,78080.46,0.0,0.9446,3e-05,7.84239]
[1779009861566,47.64,78067.51,0.0,0.94416,3e-05,7.89006]
[1779009862572,47.64,78069.97,0.0,0.94424,3e-05,7.88137]
[1779009864586,47.64,78071.99,0.0,0.9443,3e-05,7.87466]
[1779009869621,47.65,78071.6,0.0,0.94427,3e-05,7.87784]
[1779009875665,47.65,78069.56,0.0,0.9442,3e-05,7.88454]
[1779009880700,47.66,78071.08,0.0,0.94424,3e-05,7.88077]
[1779009885735,47.66,78079.53,0.0,0.94452,3e-05,7.85038]
[1779009886871,47.66,78087.12,0.0,0.94477,3e-05,7.8228]
[1779009887753,47.66,78086.95,0.0,0.94477,3e-05,7.8235]
[1779009890770,47.66,78092.44,0.0,0.94495,3e-05,7.80386]
[1779009895805,47.66,78095.33,0.0,0.94504,3e-05,7.79401]
[1779009900841,47.66,78089.51,0.0,0.94484,3e-05,7.81578]
[1779009904870,47.66,78083.62,0.0,0.94464,3e-05,7.83754]
[1779009909904,47.66,78079.01,0.0,0.94448,3e-05,7.85457]
[1779009915947,47.66,78079.2,0.0,0.94449,3e-05,7.85409]
[1779009920982,47.66,78077.37,0.0,0.94442,3e-05,7.86087]
[1779009926017,47.66,78075.03,0.0,0.94434,3e-05,7.86948]
[1779009935081,47.66,78075.58,0.0,0.94438,3e-05,7.86435]
[1779009940116,47.66,78077.11,0.0,0.94443,3e-05,7.85887]
[1779009946157,47.66,78077.75,0.0,0.94445,3e-05,7.85664]
[1779009952200,47.66,78077.89,0.0,0.94446,3e-05,7.85624]
[1779009957365,47.66,78079.34,0.0,0.9445,3e-05,7.85108]
[1779009963278,47.67,78080.54,0.0,0.94454,3e-05,7.8469]
[1779009968312,47.67,78080.54,0.0,0.94453,3e-05,7.84787]
[1779009973347,47.67,78081.56,0.0,0.94457,3e-05,7.84437]
[1779009980396,47.67,78081.63,0.0,0.94457,3e-05,7.84439]
[1779009987575,47.67,78081.19,0.0,0.94455,3e-05,7.84622]
[1779009994491,47.67,78081.19,0.0,0.94457,3e-05,7.8432]
[1779009999529,47.67,78081.43,0.0,0.94457,3e-05,7.84247]
[1779010005573,47.67,78081.87,0.0,0.94459,3e-05,7.84103]
[1779010010609,47.67,78082.14,0.0,0.9446,3e-05,7.84016]
[1779010018667,47.67,78082.11,0.0,0.94459,3e-05,7.84043]
[1779010027855,47.67,78081.95,0.0,0.94459,3e-05,7.84119]
[1779010035784,47.67,78082.15,0.0,0.94459,3e-05,7.84058]
[1779010041826,47.67,78082.15,0.0,0.94459,3e-05,7.84068]
[1779010047994,47.67,78082.42,0.0,0.9446,3e-05,7.8398]
[1779010053911,47.67,78082.3,0.0,0.94462,3e-05,7.83714]
[1779010063980,47.67,78082.93,0.0,0.94463,3e-05,7.83514]
[1779010072036,47.67,78082.66,0.0,0.94462,3e-05,7.83637]
[1779010078205,47.67,78081.33,0.0,0.94458,3e-05,7.8414]
[1779010084121,47.67,78081.62,0.0,0.94458,3e-05,7.84053]
[1779010089157,47.68,78081.65,0.0,0.94458,3e-05,7.84058]
[1779010098346,47.68,78081.65,0.0,0.94458,3e-05,7.84086]
[1779010108415,47.68,78081.76,0.0,0.94458,3e-05,7.84074]
[1779010118485,47.68,78082.06,0.0,0.94461,3e-05,7.83669]
[1779010124403,47.68,78083.78,0.0,0.94467,3e-05,7.83064]
[1779010129439,47.68,78085.21,0.0,0.94471,3e-05,7.82565]
[1779010134473,47.68,78084.87,0.0,0.9447,3e-05,7.82713]
[1779010140515,47.68,78084.39,0.0,0.94468,3e-05,7.82914]
[1779010145551,47.68,78089.13,0.0,0.94484,3e-05,7.81216]
[1779010150587,47.68,78088.86,0.0,0.94482,3e-05,7.81355]
[1779010155621,47.68,78087.42,0.0,0.94477,3e-05,7.81922]
[1779010160656,47.68,78086.76,0.0,0.94475,3e-05,7.82204]
[1779010165692,47.68,78086.26,0.0,0.94473,3e-05,7.82426]
[1779010170726,47.69,78085.78,0.0,0.94471,3e-05,7.8264]
[1779010175762,47.69,78085.05,0.0,0.9447,3e-05,7.8262]
[1779010182809,47.69,78084.57,0.0,0.94468,3e-05,7.82842]
[1779010187845,47.69,78085.02,0.0,0.94469,3e-05,7.82712]
[1779010192879,47.69,78085.04,0.0,0.94469,3e-05,7.82738]
[1779010197915,47.69,78088.86,0.0,0.94481,3e-05,7.81386]
[1779010201943,47.69,78099.47,0.0,0.94516,3e-05,7.77578]
[1779010202950,47.69,78098.3,0.0,0.94512,3e-05,7.78018]
[1779010207984,47.69,78095.64,0.0,0.94503,3e-05,7.79055]
[1779010213023,47.7,78094.65,0.0,0.94499,3e-05,7.79501]
[1779010219194,47.7,78095.32,0.0,0.945,3e-05,7.79349]
[1779010225104,47.7,78097.83,0.0,0.94508,3e-05,7.78539]
[1779010230139,47.7,78097.26,0.0,0.94505,3e-05,7.78834]
[1779010235177,47.7,78097.43,0.0,0.94507,3e-05,7.78542]
[1779010240212,47.71,78098.61,0.0,0.9451,3e-05,7.78209]
[1779010245247,47.71,78099.55,0.0,0.94512,3e-05,7.77964]
[1779010256321,47.71,78099.87,0.0,0.94511,3e-05,7.78059]
[1779010261359,47.71,78086.86,0.0,0.94468,3e-05,7.82784]
[1779010264380,47.72,78081.68,0.0,0.9445,3e-05,7.84699]
[1779010269544,47.72,78074.15,0.0,0.94424,3e-05,7.87487]
[1779010275457,47.72,78071.24,0.0,0.94414,3e-05,7.88591]
[1779010280492,47.72,78069.19,0.0,0.94407,3e-05,7.89371]
[1779010285528,47.72,78066.37,0.0,0.94397,3e-05,7.9043]
[1779010290562,47.72,78064.02,0.0,0.94389,3e-05,7.91313]
[1779010295597,47.72,78062.92,0.0,0.94387,3e-05,7.91415]
[1779010301642,47.72,78064.07,0.0,0.94391,3e-05,7.91018]
[1779010306676,47.72,78064.89,0.0,0.94394,3e-05,7.90735]
[1779010311711,47.72,78067.43,0.0,0.94402,3e-05,7.89825]
[1779010314732,47.72,78061.33,0.0,0.94381,3e-05,7.92066]
[1779010319894,47.72,78059.61,0.0,0.94375,3e-05,7.927]
[1779010327824,47.72,78059.3,0.0,0.94374,3e-05,7.92823]
[1779010332859,47.72,78058.18,0.0,0.9437,3e-05,7.93241]
[1779010337894,47.72,78058.18,0.0,0.9437,3e-05,7.9325]
[1779010342929,47.72,78057.58,0.0,0.94368,3e-05,7.9348]
[1779010347964,47.72,78057.15,0.0,0.94367,3e-05,7.93647]
[1779010354006,47.72,78056.35,0.0,0.94366,3e-05,7.93627]
[1779010360182,47.72,78055.85,0.0,0.94364,3e-05,7.93824]
[1779010367098,47.72,78055.69,0.0,0.94364,3e-05,7.93893]
[1779010377165,47.72,78055.78,0.0,0.94364,3e-05,7.93877]
[1779010385225,47.72,78055.24,0.0,0.94362,3e-05,7.94093]
[1779010390393,47.72,78054.22,0.0,0.94358,3e-05,7.94476]
[1779010400464,47.72,78054.23,0.0,0.94358,3e-05,7.94486]
[1779010405365,47.73,78059.7,0.0,0.94376,3e-05,7.92493]
[1779010410533,47.73,78061.86,0.0,0.94384,3e-05,7.91725]
[1779010418457,47.73,78063.63,0.0,0.94392,3e-05,7.9075]
[1779010424499,47.72,78065.96,0.0,0.94402,3e-05,7.89675]
[1779010430672,47.71,78066.9,0.0,0.94407,3e-05,7.8911]
[1779010436583,47.71,78061.0,0.0,0.94389,3e-05,7.91039]
[1779010441619,47.7,78062.28,0.0,0.94395,3e-05,7.90372]
[1779010446656,47.7,78064.42,0.0,0.94404,3e-05,7.89395]
[1779010452696,47.69,78066.18,0.0,0.94412,3e-05,7.88525]
[1779010460884,47.69,78068.22,0.0,0.94421,3e-05,7.87491]
[1779010466795,47.68,78068.83,0.0,0.94425,3e-05,7.87055]
[1779010473847,47.68,78069.73,0.0,0.94433,3e-05,7.86159]
[1779010475857,47.68,78064.44,0.0,0.94415,3e-05,7.88105]
[1779010481023,47.68,78062.4,0.0,0.94408,3e-05,7.88871]
[1779010486934,47.68,78063.22,0.0,0.9441,3e-05,7.88598]
[1779010494990,47.68,78065.84,0.0,0.94419,3e-05,7.87694]
[1779010500030,47.68,78063.27,0.0,0.9441,3e-05,7.8867]
[1779010505067,47.68,78063.13,0.0,0.94409,3e-05,7.88757]
[1779010511234,47.68,78062.18,0.0,0.94405,3e-05,7.89147]
[1779010517184,47.68,78064.19,0.0,0.94412,3e-05,7.88455]
[1779010522216,47.68,78063.3,0.0,0.94408,3e-05,7.88825]
[1779010527252,47.68,78063.1,0.0,0.94407,3e-05,7.8894]
[1779010533294,47.69,78066.05,0.0,0.94419,3e-05,7.87589]
[1779010538329,47.69,78071.47,0.0,0.94436,3e-05,7.85661]
[1779010543364,47.69,78073.43,0.0,0.94443,3e-05,7.84989]
[1779010549407,47.69,78071.73,0.0,0.94437,3e-05,7.85647]
[1779010554442,47.69,78072.61,0.0,0.94439,3e-05,7.85352]
[1779010561588,47.69,78072.99,0.0,0.9444,3e-05,7.85251]
[1779010567532,47.69,78076.02,0.0,0.9445,3e-05,7.84178]
[1779010572567,47.69,78074.59,0.0,0.94445,3e-05,7.84723]
[1779010581729,47.69,78073.74,0.0,0.94442,3e-05,7.8507]
[1779010584651,47.69,78068.22,0.0,0.94423,3e-05,7.87096]
[1779010591799,47.69,78065.89,0.0,0.94417,3e-05,7.87649]
[1779010597742,47.69,78062.19,0.0,0.94405,3e-05,7.89023]
[1779010603785,47.7,78060.92,0.0,0.94399,3e-05,7.89584]
[1779010609826,47.7,78062.51,0.0,0.94403,3e-05,7.89248]
[1779010617883,47.7,78063.55,0.0,0.94405,3e-05,7.88966]
[1779010623925,47.71,78065.15,0.0,0.9441,3e-05,7.88397]
[1779010632080,47.71,78062.7,0.0,0.94402,3e-05,7.89313]
[1779010638026,47.71,78061.86,0.0,0.94399,3e-05,7.89635]
[1779010647090,47.71,78058.2,0.0,0.94387,3e-05,7.90989]
[1779010652221,47.71,78057.49,0.0,0.94386,3e-05,7.90932]
[1779010658165,47.71,78057.49,0.0,0.94386,3e-05,7.9094]
[1779010670251,47.71,78056.28,0.0,0.94382,3e-05,7.91366]
[1779010675287,47.71,78060.16,0.0,0.94395,3e-05,7.89958]
[1779010681329,47.71,78061.11,0.0,0.94398,3e-05,7.89625]
[1779010689384,47.71,78062.4,0.0,0.94402,3e-05,7.89172]
[1779010694425,47.71,78064.26,0.0,0.94409,3e-05,7.88503]
[1779010699461,47.71,78063.29,0.0,0.94405,3e-05,7.88869]
[1779010703503,47.71,78059.3,0.0,0.94392,3e-05,7.90326]
[1779010708537,47.71,78056.51,0.0,0.94382,3e-05,7.91336]
[1779010713573,47.71,78056.1,0.0,0.94383,3e-05,7.91151]
[1779010715587,47.71,78050.32,0.0,0.94364,3e-05,7.93259]
[1779010720621,47.71,78051.4,0.0,0.94368,3e-05,7.92833]
[1779010725656,47.71,78051.99,0.0,0.9437,3e-05,7.92587]
[1779010727670,47.71,78057.92,0.0,0.9439,3e-05,7.90406]
[1779010729685,47.71,78065.59,0.0,0.94416,3e-05,7.87602]
[1779010735726,47.71,78066.69,0.0,0.9442,3e-05,7.87209]
[1779010742852,47.71,78068.49,0.0,0.94426,3e-05,7.86562]
[1779010748817,47.71,78068.86,0.0,0.94427,3e-05,7.86447]
[1779010753853,47.71,78069.52,0.0,0.94429,3e-05,7.86228]
[1779010758887,47.71,78070.15,0.0,0.94431,3e-05,7.86025]
[1779010764929,47.71,78067.85,0.0,0.94422,3e-05,7.86899]
[1779010771979,47.71,78067.4,0.0,0.94423,3e-05,7.86779]
[1779010777015,47.71,78065.4,0.0,0.94416,3e-05,7.87536]
[1779010783132,47.71,78065.17,0.0,0.94415,3e-05,7.87649]
[1779010789098,47.72,78063.82,0.0,0.94408,3e-05,7.88397]
[1779010794133,47.72,78068.16,0.0,0.94422,3e-05,7.86909]
[1779010798161,47.72,78074.36,0.0,0.94442,3e-05,7.84669]
[1779010800176,47.72,78081.5,0.0,0.94466,3e-05,7.82088]
[1779010801182,47.72,78088.19,0.0,0.94488,3e-05,7.7967]
[1779010802189,47.72,78089.54,0.0,0.94493,3e-05,7.79196]
[1779010807224,47.72,78081.81,0.0,0.94466,3e-05,7.82081]
[1779010812259,47.72,78082.2,0.0,0.94467,3e-05,7.81988]
[1779010818309,47.73,78084.37,0.0,0.94474,3e-05,7.81249]
[1779010823415,47.73,78085.17,0.0,0.94476,3e-05,7.80996]
[1779010829379,47.73,78080.39,0.0,0.9446,3e-05,7.82769]
[1779010831393,47.73,78074.74,0.0,0.94443,3e-05,7.84512]
[1779010841466,47.73,78072.06,0.0,0.94434,3e-05,7.85521]
[1779010851531,47.73,78069.57,0.0,0.94425,3e-05,7.8646]
[1779010860596,47.73,78068.24,0.0,0.9442,3e-05,7.86976]
[1779010867645,47.73,78070.85,0.0,0.94429,3e-05,7.86051]
[1779010872680,47.73,78071.39,0.0,0.9443,3e-05,7.85874]
[1779010882750,47.73,78072.1,0.0,0.94432,3e-05,7.85654]
[1779010887786,47.73,78072.41,0.0,0.94433,3e-05,7.85559]
[1779010892821,47.73,78073.42,0.0,0.94439,3e-05,7.84887]
[1779010898862,47.73,78074.29,0.0,0.94441,3e-05,7.84594]
[1779010903978,47.73,78075.32,0.0,0.94445,3e-05,7.84238]
[1779010909940,47.73,78077.01,0.0,0.9445,3e-05,7.83647]
[1779010923032,47.74,78076.85,0.0,0.94449,3e-05,7.8376]
[1779010934190,47.74,78076.94,0.0,0.94449,3e-05,7.8377]
[1779010944259,47.74,78076.57,0.0,0.94447,3e-05,7.83941]
[1779010952238,47.74,78076.5,0.0,0.94449,3e-05,7.8367]
[1779010957272,47.74,78078.6,0.0,0.94456,3e-05,7.82926]
[1779010964404,47.74,78078.62,0.0,0.94456,3e-05,7.82951]
[1779010970364,47.74,78077.04,0.0,0.94449,3e-05,7.83627]
[1779010975398,47.75,78077.25,0.0,0.94448,3e-05,7.83756]
[1779010980437,47.75,78078.81,0.0,0.94452,3e-05,7.83393]
[1779010985470,47.75,78079.55,0.0,0.94454,3e-05,7.83181]
[1779010994614,47.75,78079.61,0.0,0.94453,3e-05,7.83193]
[1779011000575,47.76,78082.25,0.0,0.94462,3e-05,7.82263]
[1779011011648,47.76,78081.75,0.0,0.94462,3e-05,7.82189]
[1779011019709,47.76,78080.49,0.0,0.94457,3e-05,7.827]
[1779011024744,47.76,78079.77,0.0,0.94453,3e-05,7.83147]
[1779011029780,47.77,78079.54,0.0,0.9445,3e-05,7.83451]
[1779011034895,47.77,78079.97,0.0,0.94449,3e-05,7.83559]
[1779011040859,47.78,78080.19,0.0,0.94448,3e-05,7.83742]
[1779011055035,47.8,78079.46,0.0,0.9444,3e-05,7.84613]
[1779011065105,47.81,78079.09,0.0,0.94435,3e-05,7.85164]
[1779011075175,47.82,78079.73,0.0,0.94435,3e-05,7.85013]
[1779011084164,47.83,78079.57,0.0,0.94432,3e-05,7.85437]
[1779011089199,47.83,78078.72,0.0,0.94427,3e-05,7.85946]
[1779011094234,47.84,78080.06,0.0,0.9443,3e-05,7.8566]
[1779011099269,47.84,78079.24,0.0,0.94425,3e-05,7.86155]
[1779011104303,47.84,78081.2,0.0,0.94431,3e-05,7.85551]
[1779011110354,47.84,78080.48,0.0,0.94428,3e-05,7.85799]
[1779011115460,47.84,78080.22,0.0,0.94428,3e-05,7.85882]
[1779011121423,47.84,78080.74,0.0,0.9443,3e-05,7.8568]
[1779011128474,47.84,78080.92,0.0,0.9443,3e-05,7.85603]
[1779011133508,47.84,78080.27,0.0,0.9443,3e-05,7.85506]
[1779011138544,47.84,78081.39,0.0,0.94434,3e-05,7.8509]
[1779011145666,47.84,78080.67,0.0,0.94432,3e-05,7.85342]
[1779011149621,47.84,78086.14,0.0,0.9445,3e-05,7.83348]
[1779011154657,47.84,78083.09,0.0,0.94441,3e-05,7.84314]
[1779011165807,47.83,78083.28,0.0,0.94446,3e-05,7.83837]
[1779011171777,47.82,78083.19,0.0,0.94447,3e-05,7.83688]
[1779011176812,47.82,78082.5,0.0,0.94444,3e-05,7.83944]
[1779011185947,47.82,78082.74,0.0,0.94445,3e-05,7.83863]
[1779011196017,47.82,78082.8,0.0,0.94447,3e-05,7.83525]
[1779011202993,47.82,78082.79,0.0,0.94447,3e-05,7.83534]
[1779011213063,47.82,78082.81,0.0,0.94447,3e-05,7.83539]
[1779011219106,47.82,78082.44,0.0,0.94446,3e-05,7.83683]
[1779011224141,47.82,78083.7,0.0,0.9445,3e-05,7.83234]
[1779011233204,47.82,78083.83,0.0,0.9445,3e-05,7.83208]
[1779011238239,47.82,78083.62,0.0,0.9445,3e-05,7.83295]
[1779011243275,47.83,78084.37,0.0,0.94452,3e-05,7.83035]
[1779011250323,47.83,78084.04,0.0,0.94451,3e-05,7.83174]
[1779011255358,47.83,78083.74,0.0,0.94452,3e-05,7.82974]
[1779011261400,47.83,78084.42,0.0,0.94454,3e-05,7.82746]
[1779011266507,47.83,78085.91,0.0,0.94459,3e-05,7.82222]
[1779011272477,47.83,78086.14,0.0,0.94459,3e-05,7.82163]
[1779011277512,47.83,78086.39,0.0,0.9446,3e-05,7.82093]
[1779011283555,47.83,78085.07,0.0,0.94455,3e-05,7.82596]
[1779011288590,47.83,78084.71,0.0,0.94454,3e-05,7.82709]
[1779011293625,47.82,78083.98,0.0,0.94453,3e-05,7.82805]
[1779011300674,47.82,78084.23,0.0,0.94456,3e-05,7.82483]
[1779011306806,47.81,78084.08,0.0,0.94457,3e-05,7.82343]
[1779011315778,47.81,78084.36,0.0,0.94463,3e-05,7.81641]
[1779011320814,47.8,78084.77,0.0,0.94465,3e-05,7.8135]
[1779011326952,47.8,78084.54,0.0,0.94466,3e-05,7.81267]
[1779011333905,47.79,78084.55,0.0,0.94468,3e-05,7.81078]
[1779011338940,47.79,78085.35,0.0,0.94472,3e-05,7.80665]
[1779011345990,47.79,78085.79,0.0,0.94475,3e-05,7.80341]
[1779011351025,47.78,78085.75,0.0,0.94476,3e-05,7.80242]
[1779011358074,47.78,78087.96,0.0,0.94484,3e-05,7.79288]
[1779011365123,47.78,78088.46,0.0,0.94487,3e-05,7.78957]
[1779011372171,47.77,78091.34,0.0,0.945,3e-05,7.77447]
[1779011377301,47.77,78091.79,0.0,0.94503,3e-05,7.77174]
[1779011383248,47.77,78087.16,0.0,0.94488,3e-05,7.78746]
[1779011388283,47.77,78085.96,0.0,0.94485,3e-05,7.79097]
[1779011396339,47.76,78087.73,0.0,0.94492,3e-05,7.78336]
[1779011402382,47.76,78088.33,0.0,0.94495,3e-05,7.78032]
[1779011407515,47.76,78089.55,0.0,0.94499,3e-05,7.77517]
[1779011417585,47.76,78089.77,0.0,0.94502,3e-05,7.77288]
[1779011423529,47.75,78090.02,0.0,0.94503,3e-05,7.77105]
[1779011430577,47.75,78089.94,0.0,0.94504,3e-05,7.77022]
[1779011436620,47.75,78090.08,0.0,0.94507,3e-05,7.76553]
[1779011442661,47.75,78090.36,0.0,0.94509,3e-05,7.76357]
[1779011447795,47.74,78090.37,0.0,0.9451,3e-05,7.76274]
[1779011457865,47.74,78090.21,0.0,0.94511,3e-05,7.76175]
[1779011460812,47.74,78099.5,0.0,0.94542,3e-05,7.72769]
[1779011461825,47.74,78102.73,0.0,0.94553,3e-05,7.71593]
[1779011466854,47.74,78103.65,0.0,0.94556,3e-05,7.71221]
[1779011473903,47.74,78103.89,0.0,0.94557,3e-05,7.71084]
[1779011478938,47.74,78104.68,0.0,0.9456,3e-05,7.70761]
[1779011488075,47.73,78106.6,0.0,0.94567,3e-05,7.70004]
[1779011493037,47.73,78112.59,0.0,0.94589,3e-05,7.67502]
[1779011496059,47.73,78117.79,0.0,0.94606,3e-05,7.65624]
[1779011504114,47.73,78123.26,0.0,0.94624,3e-05,7.63647]
[1779011509149,47.73,78127.34,0.0,0.94638,3e-05,7.62182]
[1779011514184,47.73,78129.08,0.0,0.94644,3e-05,7.6156]
[1779011520226,47.73,78133.93,0.0,0.94659,3e-05,7.59829]
[1779011525261,47.73,78133.79,0.0,0.94659,3e-05,7.59882]
[1779011530296,47.73,78134.15,0.0,0.9466,3e-05,7.59756]
[1779011533317,47.73,78128.34,0.0,0.94641,3e-05,7.61835]
[1779011538426,47.73,78123.86,0.0,0.94626,3e-05,7.63436]
[1779011541375,47.73,78129.98,0.0,0.94646,3e-05,7.61246]
[1779011542380,47.73,78131.76,0.0,0.94652,3e-05,7.6062]
[1779011547414,47.79,78131.48,0.0,0.9463,3e-05,7.63069]
[1779011552449,47.84,78132.81,0.0,0.94618,3e-05,7.64396]
[1779011557484,47.89,78134.51,0.0,0.94609,3e-05,7.65452]
[1779011562521,47.91,78137.36,0.0,0.9461,3e-05,7.65349]
[1779011567554,47.92,78139.11,0.0,0.94611,3e-05,7.65278]
[1779011573598,47.93,78139.22,0.0,0.94607,3e-05,7.65698]
[1779011578706,47.94,78139.46,0.0,0.94604,3e-05,7.6599]
[1779011584674,47.95,78140.07,0.0,0.94602,3e-05,7.6622]
[1779011589708,47.96,78142.09,0.0,0.94606,3e-05,7.6587]
[1779011594744,47.97,78143.64,0.0,0.94607,3e-05,7.65691]
[1779011599778,47.98,78142.3,0.0,0.946,3e-05,7.66542]
[1779011608918,48.03,78142.37,0.0,0.94583,3e-05,7.68456]
[1779011614885,48.04,78145.91,0.0,0.94592,3e-05,7.67285]
[1779011620928,48.05,78145.55,0.0,0.94588,3e-05,7.67786]
[1779011626970,48.05,78146.37,0.0,0.94589,3e-05,7.67673]
[1779011632010,48.06,78146.34,0.0,0.94588,3e-05,7.67831]
[1779011637045,48.06,78145.31,0.0,0.94582,3e-05,7.68404]
[1779011642080,48.07,78142.44,0.0,0.94571,3e-05,7.69645]
[1779011644094,48.07,78136.03,0.0,0.94549,3e-05,7.72023]
[1779011649200,48.08,78136.66,0.0,0.9455,3e-05,7.7199]
[1779011656181,48.08,78137.61,0.0,0.9455,3e-05,7.71922]
[1779011661216,48.09,78135.28,0.0,0.94541,3e-05,7.72947]
[1779011668265,48.09,78136.49,0.0,0.94543,3e-05,7.72766]
[1779011672296,48.1,78141.68,0.0,0.94561,3e-05,7.70734]
[1779011677329,48.1,78143.68,0.0,0.94565,3e-05,7.70214]
[1779011682363,48.11,78140.17,0.0,0.94552,3e-05,7.71669]
[1779011684378,48.11,78145.43,0.0,0.94569,3e-05,7.69869]
[1779011687399,48.11,78151.9,0.0,0.94589,3e-05,7.67685]
[1779011689412,48.11,78158.41,0.0,0.94609,3e-05,7.65458]
[1779011692434,48.12,78166.01,0.0,0.94633,3e-05,7.6286]
[1779011694447,48.12,78171.55,0.0,0.94651,3e-05,7.60886]
[1779011699483,48.12,78174.38,0.0,0.9466,3e-05,7.59878]
[1779011705525,48.12,78175.44,0.0,0.94663,3e-05,7.59534]
[1779011710560,48.12,78173.25,0.0,0.94655,3e-05,7.60398]
[1779011715594,48.12,78173.15,0.0,0.94654,3e-05,7.60505]
[1779011720630,48.12,78173.51,0.0,0.94655,3e-05,7.6045]
[1779011726672,48.13,78172.97,0.0,0.94652,3e-05,7.60725]
[1779011731707,48.13,78173.22,0.0,0.94655,3e-05,7.60387]
[1779011736743,48.13,78173.51,0.0,0.94655,3e-05,7.60356]
[1779011739834,48.13,78167.44,0.0,0.94635,3e-05,7.6252]
[1779011745804,48.13,78167.18,0.0,0.94634,3e-05,7.62685]
[1779011751847,48.13,78166.12,0.0,0.94629,3e-05,7.6314]
[1779011756882,48.13,78166.95,0.0,0.94632,3e-05,7.62922]
[1779011757889,48.14,78173.58,0.0,0.94653,3e-05,7.60589]
[1779011761919,48.14,78177.5,0.0,0.94665,3e-05,7.59289]
[1779011767961,48.14,78174.33,0.0,0.94653,3e-05,7.60546]
[1779011778033,48.15,78171.28,0.0,0.94641,3e-05,7.61842]
[1779011783068,48.15,78168.23,0.0,0.94631,3e-05,7.6303]
[1779011788103,48.15,78166.32,0.0,0.94624,3e-05,7.63813]
[1779011794144,48.15,78165.7,0.0,0.94622,3e-05,7.6384]
[1779011797167,48.16,78175.04,0.0,0.94652,3e-05,7.60589]
[1779011798174,48.16,78185.13,0.0,0.94682,3e-05,7.57289]
[1779011799180,48.17,78180.78,0.0,0.94667,3e-05,7.58994]
[1779011800272,48.17,78182.73,0.0,0.94672,3e-05,7.58436]
[1779011802203,48.17,78190.12,0.0,0.94695,3e-05,7.55951]
[1779011803208,48.17,78200.31,0.0,0.94727,3e-05,7.52376]
[1779011804216,48.18,78204.56,0.0,0.94739,3e-05,7.51101]
[1779011805222,48.19,78210.04,0.0,0.94754,3e-05,7.49415]
[1779011807237,48.2,78211.91,0.0,0.94755,3e-05,7.49285]
[1779011812275,48.23,78209.25,0.0,0.94736,3e-05,7.51413]
[1779011817312,48.23,78205.82,0.0,0.94725,3e-05,7.5264]
[1779011822351,48.23,78202.39,0.0,0.94714,3e-05,7.53836]
[1779011824365,48.23,78198.68,0.0,0.94702,3e-05,7.55173]
[1779011829400,48.23,78193.01,0.0,0.94683,3e-05,7.57238]
[1779011834435,48.23,78195.41,0.0,0.94691,3e-05,7.56441]
[1779011835444,48.23,78205.61,0.0,0.94723,3e-05,7.52835]
[1779011836449,48.23,78214.38,0.0,0.94751,3e-05,7.49748]
[1779011838462,48.23,78215.69,0.0,0.94756,3e-05,7.49283]
[1779011840561,48.23,78227.24,0.0,0.94792,3e-05,7.45229]
[1779011841485,48.23,78227.24,0.0,0.94792,3e-05,7.45263]
[1779011846520,48.24,78229.57,0.0,0.94798,3e-05,7.44644]
[1779011851555,48.24,78230.52,0.0,0.948,3e-05,7.44253]
[1779011855584,48.25,78239.51,0.0,0.94826,3e-05,7.41364]
[1779011856590,48.25,78240.78,0.0,0.9483,3e-05,7.4103]
[1779011861625,48.27,78242.09,0.0,0.94829,3e-05,7.41149]
[1779011866660,48.28,78243.08,0.0,0.94827,3e-05,7.41371]
[1779011872705,48.3,78240.26,0.0,0.94813,3e-05,7.4296]
[1779011877740,48.31,78242.8,0.0,0.94816,3e-05,7.42626]
[1779011882777,48.32,78239.77,0.0,0.94802,3e-05,7.44115]
[1779011887810,48.33,78234.22,0.0,0.94783,3e-05,7.46244]
[1779011892845,48.33,78229.93,0.0,0.94769,3e-05,7.47802]
[1779011894858,48.33,78224.88,0.0,0.94753,3e-05,7.49591]
[1779011899894,48.33,78224.31,0.0,0.94751,3e-05,7.49845]
[1779011904929,48.33,78222.57,0.0,0.94745,3e-05,7.50437]
[1779011909964,48.33,78221.66,0.0,0.94743,3e-05,7.50734]
[1779011914999,48.33,78220.99,0.0,0.94743,3e-05,7.50626]
[1779011920034,48.33,78220.39,0.0,0.94741,3e-05,7.50809]
[1779011925069,48.33,78219.79,0.0,0.94739,3e-05,7.50989]
[1779011930104,48.33,78220.16,0.0,0.94741,3e-05,7.50827]
[1779011935138,48.33,78219.61,0.0,0.94739,3e-05,7.50987]
[1779011940174,48.32,78220.14,0.0,0.94741,3e-05,7.50766]
[1779011945208,48.32,78221.33,0.0,0.94745,3e-05,7.50315]
[1779011950244,48.32,78222.03,0.0,0.94748,3e-05,7.50036]
[1779011955279,48.32,78215.36,0.0,0.94727,3e-05,7.52335]
[1779011957293,48.32,78213.25,0.0,0.94721,3e-05,7.5305]
[1779011961404,48.32,78205.96,0.0,0.94698,3e-05,7.55556]
[1779011967362,48.32,78209.46,0.0,0.9471,3e-05,7.54224]
[1779011972399,48.32,78209.64,0.0,0.94713,3e-05,7.53755]
[1779011977433,48.31,78211.31,0.0,0.94719,3e-05,7.53076]
[1779011982468,48.31,78213.56,0.0,0.94727,3e-05,7.52192]
[1779011988510,48.31,78214.72,0.0,0.94732,3e-05,7.5167]
[1779011993544,48.3,78215.93,0.0,0.94737,3e-05,7.51147]
[1779011998580,48.3,78217.13,0.0,0.94742,3e-05,7.50625]
[1779012003617,48.3,78218.35,0.0,0.94746,3e-05,7.50094]
[1779012008651,48.3,78220.42,0.0,0.94754,3e-05,7.49272]
[1779012013687,48.3,78221.76,0.0,0.94759,3e-05,7.4871]
[1779012021829,48.29,78221.51,0.0,0.94759,3e-05,7.48658]
[1779012027785,48.29,78222.21,0.0,0.94762,3e-05,7.48313]
[1779012032820,48.29,78226.2,0.0,0.94778,3e-05,7.46529]
[1779012037855,48.29,78226.69,0.0,0.9478,3e-05,7.46299]
[1779012042895,48.28,78231.41,0.0,0.94795,3e-05,7.44592]
[1779012047925,48.28,78227.76,0.0,0.94784,3e-05,7.4582]
[1779012052960,48.28,78227.3,0.0,0.94783,3e-05,7.45932]
[1779012057994,48.28,78222.07,0.0,0.94767,3e-05,7.47703]
[1779012063035,48.28,78222.12,0.0,0.94768,3e-05,7.47616]
[1779012065049,48.28,78230.71,0.0,0.94795,3e-05,7.44593]
[1779012070086,48.28,78231.06,0.0,0.94797,3e-05,7.44428]
[1779012075119,48.28,78230.29,0.0,0.94794,3e-05,7.44653]
[1779012080154,48.27,78230.13,0.0,0.94794,3e-05,7.44668]
[1779012085189,48.27,78230.83,0.0,0.94797,3e-05,7.44385]
[1779012090224,48.27,78229.98,0.0,0.94795,3e-05,7.44643]
[1779012095259,48.27,78229.68,0.0,0.94796,3e-05,7.44397]
[1779012100294,48.27,78230.19,0.0,0.94798,3e-05,7.44187]
[1779012105329,48.27,78226.95,0.0,0.94788,3e-05,7.45281]
[1779012112461,48.27,78227.38,0.0,0.9479,3e-05,7.45075]
[1779012118420,48.27,78227.68,0.0,0.94791,3e-05,7.44925]
[1779012123456,48.27,78227.7,0.0,0.94791,3e-05,7.44881]
[1779012128490,48.27,78228.03,0.0,0.94793,3e-05,7.44729]
[1779012133525,48.27,78227.7,0.0,0.94792,3e-05,7.44809]
[1779012140574,48.26,78229.03,0.0,0.94797,3e-05,7.44296]
[1779012145609,48.26,78229.17,0.0,0.94797,3e-05,7.44213]
[1779012150644,48.26,78229.86,0.0,0.948,3e-05,7.4394]
[1779012155679,48.26,78232.39,0.0,0.9481,3e-05,7.42713]
[1779012160714,48.26,78236.75,0.0,0.94824,3e-05,7.41181]
[1779012161721,48.26,78245.73,0.0,0.94852,3e-05,7.38057]
[1779012162811,48.26,78247.87,0.0,0.94859,3e-05,7.37318]
[1779012168770,48.26,78248.91,0.0,0.94862,3e-05,7.36994]
[1779012171791,48.26,78252.18,0.0,0.94872,3e-05,7.35909]
[1779012176826,48.27,78249.4,0.0,0.94861,3e-05,7.37037]
[1779012181866,48.27,78246.21,0.0,0.9485,3e-05,7.38305]
[1779012185893,48.27,78239.5,0.0,0.94828,3e-05,7.40765]
[1779012187907,48.28,78236.51,0.0,0.94818,3e-05,7.41862]
[1779012192942,48.28,78236.01,0.0,0.94815,3e-05,7.42171]
[1779012198999,48.28,78235.77,0.0,0.94813,3e-05,7.42414]
[1779012201015,48.28,78229.62,0.0,0.94793,3e-05,7.44611]
[1779012202020,48.29,78225.8,0.0,0.94781,3e-05,7.45968]
[1779012205041,48.29,78224.93,0.0,0.94778,3e-05,7.46332]
[1779012210077,48.29,78224.75,0.0,0.94776,3e-05,7.4651]
[1779012216119,48.29,78224.42,0.0,0.94776,3e-05,7.46379]
[1779012221152,48.29,78224.15,0.0,0.94776,3e-05,7.46465]
[1779012226188,48.29,78228.61,0.0,0.9479,3e-05,7.44909]
[1779012231225,48.29,78228.83,0.0,0.9479,3e-05,7.44842]
[1779012236258,48.29,78229.28,0.0,0.94792,3e-05,7.447]
[1779012240285,48.29,78237.23,0.0,0.94816,3e-05,7.4195]
[1779012245321,48.29,78233.85,0.0,0.94806,3e-05,7.43166]
[1779012250356,48.29,78237.68,0.0,0.94817,3e-05,7.41871]
[1779012254384,48.3,78242.43,0.0,0.94832,3e-05,7.40264]
[1779012259420,48.3,78248.76,0.0,0.94851,3e-05,7.38135]
[1779012261434,48.3,78253.91,0.0,0.94867,3e-05,7.36389]
[1779012266469,48.3,78255.16,0.0,0.9487,3e-05,7.36047]
[1779012271504,48.3,78262.24,0.0,0.94893,3e-05,7.33375]
[1779012276544,48.31,78269.81,0.0,0.94916,3e-05,7.30869]
[1779012279564,48.31,78274.92,0.0,0.94931,3e-05,7.29181]
[1779012284598,48.31,78277.22,0.0,0.94937,3e-05,7.28519]
[1779012287620,48.31,78282.92,0.0,0.94953,3e-05,7.2664]
[1779012288626,48.31,78289.86,0.0,0.94975,3e-05,7.24287]
[1779012289634,48.31,78292.94,0.0,0.94984,3e-05,7.23265]
[1779012291650,48.32,78294.62,0.0,0.94988,3e-05,7.2276]
[1779012293725,48.32,78286.15,0.0,0.94962,3e-05,7.25733]
[1779012295676,48.32,78280.04,0.0,0.94942,3e-05,7.27895]
[1779012296683,48.32,78275.7,0.0,0.94929,3e-05,7.29416]
[1779012298699,48.32,78273.81,0.0,0.94922,3e-05,7.30117]
[1779012303795,48.32,78263.77,0.0,0.9489,3e-05,7.33698]
[1779012305746,48.33,78263.53,0.0,0.94889,3e-05,7.3382]
[1779012306756,48.33,78257.85,0.0,0.94871,3e-05,7.35803]
[1779012307762,48.33,78244.5,0.0,0.94829,3e-05,7.4045]
[1779012308770,48.33,78240.22,0.0,0.94816,3e-05,7.41947]
[1779012309775,48.33,78233.91,0.0,0.94796,3e-05,7.44151]
[1779012310782,48.33,78233.14,0.0,0.94794,3e-05,7.44422]
[1779012313865,48.33,78239.74,0.0,0.94814,3e-05,7.42166]
[1779012314811,48.33,78239.74,0.0,0.94814,3e-05,7.42168]
[1779012319849,48.33,78243.83,0.0,0.94827,3e-05,7.40759]
[1779012320853,48.33,78244.21,0.0,0.94828,3e-05,7.40633]
[1779012321860,48.33,78238.4,0.0,0.9481,3e-05,7.42662]
[1779012324881,48.33,78235.34,0.0,0.948,3e-05,7.43741]
[1779012327901,48.33,78229.22,0.0,0.9478,3e-05,7.4589]
[1779012329916,48.33,78224.1,0.0,0.94764,3e-05,7.47682]
[1779012334952,48.33,78223.29,0.0,0.94764,3e-05,7.47648]
[1779012339986,48.33,78229.21,0.0,0.94782,3e-05,7.45589]
[1779012341999,48.33,78231.08,0.0,0.94788,3e-05,7.44949]
[1779012347036,48.33,78228.67,0.0,0.9478,3e-05,7.45824]
[1779012352071,48.33,78224.72,0.0,0.94767,3e-05,7.4724]
[1779012357105,48.33,78223.06,0.0,0.94762,3e-05,7.47849]
[1779012359128,48.33,78216.54,0.0,0.94741,3e-05,7.50141]
[1779012361134,48.33,78215.89,0.0,0.94739,3e-05,7.50375]
[1779012366169,48.33,78215.29,0.0,0.94737,3e-05,7.50589]
[1779012371204,48.33,78215.3,0.0,0.94737,3e-05,7.50586]
[1779012376241,48.33,78215.78,0.0,0.94738,3e-05,7.50419]
[1779012381275,48.33,78216.28,0.0,0.9474,3e-05,7.50244]
[1779012386310,48.33,78216.6,0.0,0.94741,3e-05,7.50135]
[1779012388323,48.33,78221.99,0.0,0.94758,3e-05,7.48254]
[1779012393361,48.33,78223.04,0.0,0.94763,3e-05,7.47592]
[1779012394432,48.33,78229.25,0.0,0.94783,3e-05,7.45431]
[1779012396381,48.33,78233.62,0.0,0.94796,3e-05,7.43928]
[1779012401417,48.34,78237.3,0.0,0.94808,3e-05,7.42705]
[1779012406452,48.34,78240.74,0.0,0.94818,3e-05,7.41567]
[1779012412494,48.34,78244.33,0.0,0.94828,3e-05,7.40393]
[1779012417529,48.34,78248.39,0.0,0.94841,3e-05,7.3905]
[1779012421557,48.34,78253.94,0.0,0.94857,3e-05,7.37184]
[1779012426592,48.34,78257.16,0.0,0.94867,3e-05,7.36144]
[1779012432634,48.35,78263.74,0.0,0.94886,3e-05,7.33969]
[1779012437669,48.35,78267.12,0.0,0.94896,3e-05,7.32888]
[1779012442704,48.35,78268.27,0.0,0.94899,3e-05,7.32578]
[1779012447739,48.35,78263.03,0.0,0.94882,3e-05,7.34468]
[1779012452774,48.36,78270.73,0.0,0.94907,3e-05,7.31567]
[1779012453781,48.36,78280.06,0.0,0.94936,3e-05,7.28375]
[1779012454855,48.36,78286.44,0.0,0.94955,3e-05,7.26208]
[1779012456803,48.36,78287.11,0.0,0.94957,3e-05,7.26031]
[1779012461837,48.36,78295.1,0.0,0.9498,3e-05,7.2343]
[1779012462844,48.36,78299.37,0.0,0.94993,3e-05,7.22001]
[1779012463851,48.36,78304.53,0.0,0.95008,3e-05,7.20272]
[1779012465867,48.37,78308.46,0.0,0.9502,3e-05,7.19006]
[1779012470901,48.37,78305.99,0.0,0.95011,3e-05,7.20008]
[1779012475936,48.37,78305.16,0.0,0.95007,3e-05,7.20477]
[1779012481980,48.38,78305.01,0.0,0.95004,3e-05,7.20749]
[1779012487014,48.38,78304.04,0.0,0.95,3e-05,7.21264]
[1779012490046,48.39,78298.91,0.0,0.94983,3e-05,7.23123]
[1779012492060,48.39,78297.26,0.0,0.94978,3e-05,7.23751]
[1779012497098,48.39,78297.98,0.0,0.94978,3e-05,7.23656]
[1779012502129,48.4,78297.05,0.0,0.94974,3e-05,7.24119]
[1779012504144,48.4,78292.09,0.0,0.94959,3e-05,7.25871]
[1779012507165,48.4,78298.38,0.0,0.94977,3e-05,7.23791]
[1779012512203,48.4,78300.42,0.0,0.94984,3e-05,7.22916]
[1779012517238,48.41,78301.12,0.0,0.94985,3e-05,7.22812]
[1779012519251,48.41,78311.09,0.0,0.95015,3e-05,7.19467]
[1779012520258,48.41,78311.24,0.0,0.95015,3e-05,7.19449]
[1779012525351,48.41,78308.39,0.0,0.95005,3e-05,7.20593]
[1779012531336,48.42,78309.41,0.0,0.95006,3e-05,7.20456]
[1779012537378,48.42,78307.81,0.0,0.95,3e-05,7.21219]
[1779012544429,48.43,78306.61,0.0,0.94994,3e-05,7.21911]
[1779012549463,48.44,78306.83,0.0,0.94993,3e-05,7.22017]
[1779012554498,48.44,78304.35,0.0,0.94984,3e-05,7.23029]
[1779012559533,48.44,78304.54,0.0,0.94983,3e-05,7.23102]
[1779012564568,48.45,78303.73,0.0,0.94979,3e-05,7.23559]
[1779012570611,48.45,78300.52,0.0,0.94967,3e-05,7.24864]
[1779012575783,48.46,78303.79,0.0,0.94978,3e-05,7.23609]
[1779012581688,48.46,78305.85,0.0,0.94982,3e-05,7.23118]
[1779012586723,48.47,78306.39,0.0,0.94982,3e-05,7.2311]
[1779012593772,48.47,78309.1,0.0,0.94988,3e-05,7.22432]
[1779012598808,48.48,78308.56,0.0,0.94985,3e-05,7.22792]
[1779012603844,48.48,78309.34,0.0,0.94986,3e-05,7.22705]
[1779012608880,48.49,78323.45,0.0,0.95027,3e-05,7.18085]
[1779012609888,48.49,78337.45,0.0,0.95069,3e-05,7.1337]
[1779012610895,48.49,78344.42,0.0,0.9509,3e-05,7.11054]
[1779012611901,48.49,78346.43,0.0,0.95096,3e-05,7.10418]
[1779012616936,48.5,78345.66,0.0,0.95091,3e-05,7.10897]
[1779012619957,48.5,78353.62,0.0,0.95114,3e-05,7.08346]
[1779012624993,48.51,78357.9,0.0,0.95125,3e-05,7.07137]
[1779012629026,48.51,78356.55,0.0,0.95119,3e-05,7.07766]
[1779012634061,48.52,78357.9,0.0,0.95123,3e-05,7.07283]
[1779012639097,48.52,78360.17,0.0,0.95127,3e-05,7.068]
[1779012644140,48.53,78360.89,0.0,0.95127,3e-05,7.06836]
[1779012649174,48.54,78360.19,0.0,0.95123,3e-05,7.07344]
[1779012652194,48.54,78352.81,0.0,0.95099,3e-05,7.09983]
[1779012656348,48.55,78350.69,0.0,0.95091,3e-05,7.10887]
[1779012661258,48.55,78339.94,0.0,0.95057,3e-05,7.14743]
[1779012662265,48.55,78331.74,0.0,0.95032,3e-05,7.1756]
[1779012663271,48.56,78329.11,0.0,0.95024,3e-05,7.18487]
[1779012666418,48.56,78320.25,0.0,0.94996,3e-05,7.21599]
[1779012669315,48.56,78317.34,0.0,0.94986,3e-05,7.22678]
[1779012674354,48.56,78314.6,0.0,0.94977,3e-05,7.23752]
[1779012676488,48.56,78320.55,0.0,0.94994,3e-05,7.21781]
[1779012679385,48.57,78324.4,0.0,0.95005,3e-05,7.20567]
[1779012681398,48.58,78328.01,0.0,0.95013,3e-05,7.19728]
[1779012686558,48.6,78325.13,0.0,0.94997,3e-05,7.21485]
[1779012692476,48.6,78329.91,0.0,0.95012,3e-05,7.19744]
[1779012697510,48.61,78336.05,0.0,0.95029,3e-05,7.17842]
[1779012702545,48.61,78341.05,0.0,0.95042,3e-05,7.16338]
[1779012706576,48.62,78349.04,0.0,0.95065,3e-05,7.13794]
[1779012708590,48.62,78355.02,0.0,0.95082,3e-05,7.11864]
[1779012713628,48.62,78360.01,0.0,0.95095,3e-05,7.1046]
[1779012718662,48.63,78363.5,0.0,0.95103,3e-05,7.09529]
[1779012724704,48.64,78365.63,0.0,0.95107,3e-05,7.09118]
[1779012726839,48.64,78371.61,0.0,0.95124,3e-05,7.07218]
[1779012732761,48.65,78371.72,0.0,0.95121,3e-05,7.075]
[1779012735785,48.65,78389.76,0.0,0.95174,3e-05,7.01592]
[1779012736910,48.65,78405.78,0.0,0.9522,3e-05,6.96287]
[1779012742838,48.66,78408.56,0.0,0.95228,3e-05,6.95467]
[1779012746984,48.66,78423.63,0.0,0.95271,3e-05,6.90553]
[1779012747867,48.66,78423.56,0.0,0.9527,3e-05,6.90596]
[1779012748874,48.66,78435.13,0.0,0.95304,3e-05,6.8681]
[1779012749881,48.66,78441.31,0.0,0.95321,3e-05,6.84809]
[1779012751898,48.66,78449.0,0.0,0.95345,3e-05,6.8205]
[1779012757074,48.67,78449.04,0.0,0.95343,3e-05,6.82207]
[1779012758958,48.67,78454.46,0.0,0.95358,3e-05,6.80505]
[1779012760971,48.67,78460.5,0.0,0.95375,3e-05,6.7859]
[1779012764999,48.67,78468.63,0.0,0.95397,3e-05,6.76044]
[1779012767138,48.67,78464.6,0.0,0.95385,3e-05,6.77365]
[1779012769030,48.68,78457.63,0.0,0.95365,3e-05,6.79728]
[1779012770039,48.68,78449.28,0.0,0.95341,3e-05,6.82499]
[1779012771043,48.68,78444.73,0.0,0.95327,3e-05,6.84024]
[1779012773059,48.68,78438.98,0.0,0.9531,3e-05,6.85975]
[1779012775073,48.68,78428.59,0.0,0.9528,3e-05,6.89451]
[1779012776086,48.68,78430.54,0.0,0.95285,3e-05,6.88831]
[1779012777211,48.68,78444.41,0.0,0.95325,3e-05,6.84295]
[1779012778097,48.68,78444.41,0.0,0.95325,3e-05,6.84296]
[1779012779103,48.68,78457.52,0.0,0.95362,3e-05,6.80009]
[1779012780111,48.68,78461.17,0.0,0.95373,3e-05,6.78829]
[1779012782126,48.68,78463.37,0.0,0.95379,3e-05,6.7814]
[1779012785146,48.68,78469.76,0.0,0.95396,3e-05,6.76109]
[1779012790186,48.69,78468.28,0.0,0.95391,3e-05,6.76691]
[1779012792197,48.69,78462.47,0.0,0.95375,3e-05,6.78622]
[1779012794213,48.69,78455.78,0.0,0.95355,3e-05,6.80864]
[1779012796225,48.69,78454.4,0.0,0.95351,3e-05,6.81392]
[1779012797353,48.69,78459.81,0.0,0.95366,3e-05,6.79663]
[1779012800253,48.69,78459.18,0.0,0.95364,3e-05,6.79867]
[1779012802268,48.69,78452.58,0.0,0.95345,3e-05,6.82022]
[1779012803273,48.69,78450.56,0.0,0.95339,3e-05,6.82678]
[1779012805290,48.69,78445.08,0.0,0.95323,3e-05,6.84545]
[1779012807423,48.7,78444.42,0.0,0.95321,3e-05,6.84826]
[1779012810324,48.7,78436.5,0.0,0.95297,3e-05,6.87519]
[1779012812338,48.7,78428.35,0.0,0.95275,3e-05,6.89947]
[1779012813349,48.7,78426.89,0.0,0.95271,3e-05,6.9045]
[1779012815362,48.7,78420.96,0.0,0.95253,3e-05,6.92448]
[1779012817492,48.7,78434.11,0.0,0.95291,3e-05,6.88151]
[1779012819390,48.7,78433.7,0.0,0.95289,3e-05,6.88336]
[1779012824426,48.71,78430.04,0.0,0.95277,3e-05,6.89667]
[1779012829460,48.71,78425.0,0.0,0.95262,3e-05,6.91438]
[1779012834495,48.71,78427.48,0.0,0.95268,3e-05,6.90721]
[1779012839530,48.71,78429.68,0.0,0.95274,3e-05,6.90099]
[1779012844568,48.72,78430.12,0.0,0.95274,3e-05,6.90055]
[1779012849603,48.72,78431.72,0.0,0.95278,3e-05,6.89627]
[1779012854638,48.72,78431.28,0.0,0.95276,3e-05,6.89868]
[1779012857774,48.72,78424.7,0.0,0.95256,3e-05,6.92096]
[1779012859673,48.72,78418.43,0.0,0.95238,3e-05,6.94201]
[1779012860680,48.72,78415.28,0.0,0.95229,3e-05,6.95256]
[1779012863701,48.73,78412.05,0.0,0.95219,3e-05,6.96355]
[1779012867729,48.73,78403.95,0.0,0.95195,3e-05,6.99073]
[1779012869743,48.73,78401.75,0.0,0.95188,3e-05,6.9981]
[1779012874778,48.73,78399.32,0.0,0.95183,3e-05,7.00327]
[1779012879819,48.73,78397.83,0.0,0.95179,3e-05,7.00838]
[1779012884849,48.73,78399.67,0.0,0.95184,3e-05,7.00235]
[1779012889894,48.73,78402.95,0.0,0.95193,3e-05,6.99161]
[1779012894927,48.73,78403.37,0.0,0.95194,3e-05,6.99041]
[1779012899959,48.73,78401.56,0.0,0.95189,3e-05,6.99648]
[1779012904994,48.73,78398.33,0.0,0.9518,3e-05,7.00714]
[1779012910029,48.73,78401.71,0.0,0.9519,3e-05,6.9958]
[1779012915065,48.73,78403.84,0.0,0.95196,3e-05,6.98874]
[1779012920099,48.73,78405.2,0.0,0.952,3e-05,6.98426]
[1779012925133,48.73,78409.89,0.0,0.95213,3e-05,6.96886]
[1779012930169,48.73,78416.51,0.0,0.95233,3e-05,6.94713]
[1779012935204,48.73,78420.75,0.0,0.95247,3e-05,6.93036]
[1779012940244,48.73,78421.82,0.0,0.95249,3e-05,6.92727]
[1779012945290,48.73,78422.67,0.0,0.95251,3e-05,6.92493]
[1779012950329,48.73,78423.63,0.0,0.95254,3e-05,6.92221]
[1779012955359,48.73,78419.51,0.0,0.95241,3e-05,6.93624]
[1779012960395,48.74,78417.31,0.0,0.95235,3e-05,6.94384]
[1779012965429,48.74,78415.39,0.0,0.95229,3e-05,6.95051]
[1779012968555,48.74,78404.84,0.0,0.95198,3e-05,6.98568]
[1779012970465,48.74,78402.0,0.0,0.9519,3e-05,6.99518]
[1779012971473,48.74,78393.39,0.0,0.95164,3e-05,7.02383]
[1779012972480,48.74,78387.58,0.0,0.95147,3e-05,7.04317]
[1779012977516,48.74,78387.32,0.0,0.95147,3e-05,7.04367]
[1779012980537,48.74,78381.36,0.0,0.95129,3e-05,7.06336]
[1779012983558,48.73,78374.21,0.0,0.95108,3e-05,7.08704]
[1779012984565,48.73,78371.28,0.0,0.951,3e-05,7.09675]
[1779012990608,48.74,78366.51,0.0,0.95085,3e-05,7.1137]
[1779012994637,48.74,78361.39,0.0,0.9507,3e-05,7.12899]
[1779012996650,48.74,78356.59,0.0,0.95055,3e-05,7.1457]
[1779013001686,48.74,78359.91,0.0,0.95064,3e-05,7.13586]
[1779013006726,48.75,78359.76,0.0,0.95062,3e-05,7.1378]
[1779013011763,48.75,78359.45,0.0,0.9506,3e-05,7.14033]
[1779013017808,48.76,78358.77,0.0,0.95057,3e-05,7.14447]
[1779013022841,48.76,78358.91,0.0,0.95056,3e-05,7.14548]
[1779013027877,48.76,78358.32,0.0,0.95053,3e-05,7.14898]
[1779013032911,48.77,78360.03,0.0,0.95056,3e-05,7.14476]
[1779013036939,48.77,78349.67,0.0,0.95024,3e-05,7.18084]
[1779013038953,48.77,78348.42,0.0,0.9502,3e-05,7.18556]
[1779013042981,48.77,78367.67,0.0,0.95077,3e-05,7.12162]
[1779013043988,48.77,78384.37,0.0,0.95127,3e-05,7.06556]
[1779013044995,48.77,78386.04,0.0,0.95132,3e-05,7.05997]
[1779013050029,48.77,78390.59,0.0,0.95145,3e-05,7.04476]
[1779013053056,48.78,78403.16,0.0,0.95184,3e-05,6.99994]
[1779013054058,48.78,78412.61,0.0,0.95212,3e-05,6.96858]
[1779013055070,48.77,78414.51,0.0,0.95217,3e-05,6.96212]
[1779013060100,48.78,78415.65,0.0,0.9522,3e-05,6.95923]
[1779013065143,48.78,78415.35,0.0,0.95219,3e-05,6.96083]
[1779013071186,48.78,78411.47,0.0,0.95207,3e-05,6.97431]
[1779013076221,48.78,78408.66,0.0,0.95198,3e-05,6.98407]
[1779013078235,48.78,78402.25,0.0,0.95179,3e-05,7.00545]
[1779013082263,48.78,78396.15,0.0,0.95161,3e-05,7.02581]
[1779013086291,48.78,78401.73,0.0,0.95178,3e-05,7.00723]
[1779013091325,48.78,78405.49,0.0,0.95189,3e-05,6.99489]
[1779013096361,48.78,78405.31,0.0,0.95188,3e-05,6.99561]
[1779013101396,48.78,78405.93,0.0,0.9519,3e-05,6.99362]
[1779013106431,48.78,78406.64,0.0,0.95192,3e-05,6.99135]
[1779013111466,48.78,78402.96,0.0,0.95183,3e-05,7.0005]
[1779013116501,48.78,78402.35,0.0,0.95181,3e-05,7.00246]
[1779013121536,48.78,78402.28,0.0,0.95181,3e-05,7.0026]
[1779013124557,48.78,78407.56,0.0,0.95197,3e-05,6.985]
[1779013129678,48.78,78410.08,0.0,0.95204,3e-05,6.97666]
[1779013135638,48.78,78411.06,0.0,0.95207,3e-05,6.97352]
[1779013140674,48.78,78411.15,0.0,0.95207,3e-05,6.97332]
[1779013145705,48.78,78410.58,0.0,0.95205,3e-05,6.9753]
[1779013151749,48.78,78412.03,0.0,0.95209,3e-05,6.97061]
[1779013156783,48.78,78411.87,0.0,0.95209,3e-05,6.97125]
[1779013164838,48.78,78411.76,0.0,0.95208,3e-05,6.97178]
[1779013169961,48.78,78410.26,0.0,0.95204,3e-05,6.97683]
[1779013175916,48.78,78407.19,0.0,0.95197,3e-05,6.98398]
[1779013177930,48.78,78395.33,0.0,0.95162,3e-05,7.0234]
[1779013178937,48.78,78387.09,0.0,0.95138,3e-05,7.05081]
[1779013180031,48.78,78383.95,0.0,0.95128,3e-05,7.0612]
[1779013185986,48.78,78381.61,0.0,0.95122,3e-05,7.06834]
[1779013191021,48.78,78377.19,0.0,0.95109,3e-05,7.08257]
[1779013193036,48.78,78382.54,0.0,0.95125,3e-05,7.06446]
[1779013196057,48.78,78383.26,0.0,0.95128,3e-05,7.06183]
[1779013200172,48.78,78377.86,0.0,0.95112,3e-05,7.07956]
[1779013206127,48.78,78375.13,0.0,0.95104,3e-05,7.08806]
[1779013211163,48.78,78381.37,0.0,0.95123,3e-05,7.06674]
[1779013212169,48.78,78386.57,0.0,0.95139,3e-05,7.0493]
[1779013214183,48.78,78387.77,0.0,0.95142,3e-05,7.04523]
[1779013219217,48.78,78390.2,0.0,0.9515,3e-05,7.03695]
[1779013222238,48.77,78383.18,0.0,0.95129,3e-05,7.06022]
[1779013227274,48.77,78384.49,0.0,0.95133,3e-05,7.05549]
[1779013232308,48.77,78385.79,0.0,0.95139,3e-05,7.04781]
[1779013237343,48.77,78385.04,0.0,0.95137,3e-05,7.05013]
[1779013242380,48.77,78387.79,0.0,0.95146,3e-05,7.04076]
[1779013247416,48.77,78390.09,0.0,0.95153,3e-05,7.0329]
[1779013252452,48.77,78391.18,0.0,0.95156,3e-05,7.02907]
[1779013257489,48.77,78389.3,0.0,0.95151,3e-05,7.03513]
[1779013262528,48.77,78386.31,0.0,0.95142,3e-05,7.04492]
[1779013267558,48.77,78379.66,0.0,0.95122,3e-05,7.06707]
[1779013272593,48.77,78376.64,0.0,0.95113,3e-05,7.07699]
[1779013277629,48.77,78374.53,0.0,0.95107,3e-05,7.08385]
[1779013282663,48.77,78371.31,0.0,0.95098,3e-05,7.09438]
[1779013287707,48.77,78376.36,0.0,0.95113,3e-05,7.0772]
[1779013292742,48.77,78376.75,0.0,0.95116,3e-05,7.07267]
[1779013297777,48.77,78375.86,0.0,0.95114,3e-05,7.07554]
[1779013302812,48.77,78369.32,0.0,0.95095,3e-05,7.09734]
[1779013307847,48.77,78370.81,0.0,0.95099,3e-05,7.09209]
[1779013312885,48.77,78368.8,0.0,0.95093,3e-05,7.0986]
[1779013317920,48.76,78362.46,0.0,0.95075,3e-05,7.11965]
[1779013321017,48.76,78357.63,0.0,0.9506,3e-05,7.13563]
[1779013323963,48.76,78367.48,0.0,0.9509,3e-05,7.10225]
[1779013324970,48.76,78371.96,0.0,0.95104,3e-05,7.08719]
[1779013330011,48.76,78371.81,0.0,0.95103,3e-05,7.08762]
[1779013335042,48.76,78373.31,0.0,0.95108,3e-05,7.08253]
[1779013340074,48.76,78380.75,0.0,0.9513,3e-05,7.05764]
[1779013343097,48.76,78386.9,0.0,0.95148,3e-05,7.03722]
[1779013346119,48.76,78391.74,0.0,0.95162,3e-05,7.0213]
[1779013351232,48.76,78394.84,0.0,0.95173,3e-05,7.00827]
[1779013357196,48.77,78401.91,0.0,0.95193,3e-05,6.98528]
[1779013362231,48.77,78404.55,0.0,0.952,3e-05,6.97685]
[1779013367266,48.77,78408.02,0.0,0.9521,3e-05,6.96573]
[1779013373308,48.77,78410.29,0.0,0.95216,3e-05,6.9587]
[1779013378343,48.77,78408.65,0.0,0.95211,3e-05,6.96456]
[1779013383379,48.77,78409.19,0.0,0.95212,3e-05,6.96325]
[1779013390427,48.77,78409.6,0.0,0.95213,3e-05,6.96245]
[1779013395463,48.77,78413.4,0.0,0.95224,3e-05,6.95034]
[1779013400499,48.78,78415.72,0.0,0.9523,3e-05,6.94314]
[1779013406541,48.78,78416.71,0.0,0.95233,3e-05,6.94057]
[1779013411657,48.78,78415.84,0.0,0.95231,3e-05,6.941]
[1779013417619,48.78,78413.95,0.0,0.95225,3e-05,6.94806]
[1779013422654,48.78,78412.34,0.0,0.9522,3e-05,6.9541]
[1779013427689,48.79,78420.0,0.0,0.95242,3e-05,6.9295]
[1779013428696,48.79,78421.9,0.0,0.95247,3e-05,6.92341]
[1779013435745,48.79,78424.96,0.0,0.95255,3e-05,6.91475]
[1779013440780,48.79,78428.23,0.0,0.95264,3e-05,6.9038]
[1779013441872,48.79,78437.0,0.0,0.9529,3e-05,6.87491]
[1779013443801,48.79,78443.64,0.0,0.95309,3e-05,6.85308]
[1779013444813,48.79,78445.21,0.0,0.95313,3e-05,6.84797]
[1779013446822,48.79,78439.72,0.0,0.95297,3e-05,6.86607]
[1779013448838,48.79,78438.61,0.0,0.95294,3e-05,6.86975]
[1779013450850,48.79,78432.72,0.0,0.95277,3e-05,6.88962]
[1779013455885,48.79,78437.71,0.0,0.95291,3e-05,6.87355]
[1779013460920,48.79,78437.89,0.0,0.95291,3e-05,6.87286]
[1779013463940,48.79,78443.35,0.0,0.95307,3e-05,6.85491]
[1779013468976,48.79,78441.98,0.0,0.95303,3e-05,6.85947]
[1779013474011,48.79,78443.41,0.0,0.95309,3e-05,6.85179]
[1779013479046,48.79,78443.91,0.0,0.9531,3e-05,6.85029]
[1779013484081,48.79,78450.78,0.0,0.95329,3e-05,6.82849]
[1779013487102,48.8,78456.84,0.0,0.95346,3e-05,6.80965]
[1779013489115,48.8,78462.08,0.0,0.9536,3e-05,6.79323]
[1779013492220,48.8,78448.97,0.0,0.95322,3e-05,6.83708]
[1779013493144,48.8,78448.97,0.0,0.95322,3e-05,6.83757]
[1779013495159,48.8,78447.39,0.0,0.95316,3e-05,6.84366]
[1779013500194,48.81,78447.92,0.0,0.95316,3e-05,6.84419]
[1779013505228,48.82,78449.23,0.0,0.95318,3e-05,6.84213]
[1779013510264,48.82,78452.46,0.0,0.95325,3e-05,6.83381]
[1779013515299,48.83,78451.85,0.0,0.95321,3e-05,6.83807]
[1779013520334,48.83,78452.01,0.0,0.9532,3e-05,6.83979]
[1779013524362,48.84,78457.03,0.0,0.95333,3e-05,6.82519]
[1779013529397,48.84,78453.85,0.0,0.95323,3e-05,6.83666]
[1779013534433,48.84,78453.53,0.0,0.95324,3e-05,6.83385]
[1779013541481,48.84,78452.56,0.0,0.95323,3e-05,6.83588]
[1779013546516,48.83,78454.27,0.0,0.95328,3e-05,6.82948]
[1779013551548,48.83,78456.66,0.0,0.95335,3e-05,6.82202]
[1779013556586,48.84,78457.52,0.0,0.95336,3e-05,6.82057]
[1779013561621,48.84,78457.8,0.0,0.95335,3e-05,6.82201]
[1779013566657,48.85,78460.15,0.0,0.9534,3e-05,6.81609]
[1779013571693,48.85,78461.38,0.0,0.95344,3e-05,6.81145]
[1779013578741,48.85,78461.33,0.0,0.95343,3e-05,6.81269]
[1779013583777,48.86,78462.1,0.0,0.95343,3e-05,6.81233]
[1779013588812,48.86,78456.06,0.0,0.95324,3e-05,6.83435]
[1779013592924,48.87,78450.19,0.0,0.95308,3e-05,6.85223]
[1779013599888,48.87,78448.19,0.0,0.953,3e-05,6.86133]
[1779013604925,48.87,78447.13,0.0,0.95297,3e-05,6.86458]
[1779013609960,48.87,78447.16,0.0,0.95297,3e-05,6.86421]
[1779013614995,48.87,78447.24,0.0,0.95298,3e-05,6.86366]
[1779013620031,48.87,78449.18,0.0,0.95304,3e-05,6.857]
[1779013621038,48.87,78456.48,0.0,0.95325,3e-05,6.83307]
[1779013622045,48.87,78456.86,0.0,0.95326,3e-05,6.83182]
[1779013626073,48.87,78450.55,0.0,0.95308,3e-05,6.85238]
[1779013631114,48.87,78450.14,0.0,0.95307,3e-05,6.85347]
[1779013637150,48.87,78452.41,0.0,0.95313,3e-05,6.84578]
[1779013642187,48.87,78452.67,0.0,0.95314,3e-05,6.84474]
[1779013647223,48.87,78454.37,0.0,0.95319,3e-05,6.83904]
[1779013652256,48.87,78454.05,0.0,0.9532,3e-05,6.8369]
[1779013653346,48.87,78459.36,0.0,0.95336,3e-05,6.81953]
[1779013656285,48.87,78460.77,0.0,0.9534,3e-05,6.81493]
[1779013657292,48.87,78466.46,0.0,0.95356,3e-05,6.7964]
[1779013658299,48.87,78469.99,0.0,0.95366,3e-05,6.78497]
[1779013660313,48.87,78476.03,0.0,0.95382,3e-05,6.76602]
[1779013663416,48.87,78479.13,0.0,0.9539,3e-05,6.75706]
[1779013669378,48.88,78482.48,0.0,0.95398,3e-05,6.74848]
[1779013671409,48.88,78495.92,0.0,0.95435,3e-05,6.70579]
[1779013672404,48.88,78503.01,0.0,0.95454,3e-05,6.68338]
[1779013673486,48.88,78507.41,0.0,0.95466,3e-05,6.66971]
[1779013674418,48.88,78507.41,0.0,0.95466,3e-05,6.67024]
[1779013675441,48.89,78501.07,0.0,0.95448,3e-05,6.69116]
[1779013679459,48.89,78509.65,0.0,0.9547,3e-05,6.66548]
[1779013680466,48.89,78511.66,0.0,0.95475,3e-05,6.65955]
[1779013683565,48.9,78527.29,0.0,0.95517,3e-05,6.6111]
[1779013685509,48.9,78546.62,0.0,0.95569,3e-05,6.55068]
[1779013686513,48.9,78558.76,0.0,0.95602,3e-05,6.51219]
[1779013687526,48.9,78555.09,0.0,0.95591,3e-05,6.52529]
[1779013688529,48.91,78546.74,0.0,0.95567,3e-05,6.55324]
[1779013689536,48.91,78539.43,0.0,0.95547,3e-05,6.57715]
[1779013691550,48.91,78529.58,0.0,0.95518,3e-05,6.60984]
[1779013693636,48.92,78515.68,0.0,0.95479,3e-05,6.65555]
[1779013694571,48.92,78515.68,0.0,0.95478,3e-05,6.6561]
[1779013696585,48.92,78509.33,0.0,0.9546,3e-05,6.67757]
[1779013701619,48.93,78512.68,0.0,0.95467,3e-05,6.66946]
[1779013702632,48.93,78518.72,0.0,0.95483,3e-05,6.65064]
[1779013704641,48.93,78519.99,0.0,0.95486,3e-05,6.64775]
[1779013706655,48.93,78514.65,0.0,0.9547,3e-05,6.66603]
[1779013711690,48.94,78511.08,0.0,0.9546,3e-05,6.67725]
[1779013716725,48.95,78510.55,0.0,0.95456,3e-05,6.68172]
[1779013717732,48.95,78516.3,0.0,0.95471,3e-05,6.66384]
[1779013719747,48.95,78520.53,0.0,0.95482,3e-05,6.6515]
[1779013724783,48.96,78522.06,0.0,0.95484,3e-05,6.64973]
[1779013728810,48.97,78515.68,0.0,0.95464,3e-05,6.67265]
[1779013733918,48.97,78514.06,0.0,0.95457,3e-05,6.6802]
[1779013739888,48.98,78513.42,0.0,0.95452,3e-05,6.68627]
[1779013743988,48.99,78505.09,0.0,0.95427,3e-05,6.71533]
[1779013746936,48.99,78491.44,0.0,0.95387,3e-05,6.76091]
[1779013747943,49.0,78486.35,0.0,0.95372,3e-05,6.77781]
[1779013750964,49.0,78480.83,0.0,0.95356,3e-05,6.79654]
[1779013755999,49.0,78486.27,0.0,0.9537,3e-05,6.78123]
[1779013761036,49.01,78487.49,0.0,0.95371,3e-05,6.77932]
[1779013766071,49.01,78489.46,0.0,0.95375,3e-05,6.77502]
[1779013772113,49.02,78491.86,0.0,0.95382,3e-05,6.76675]
[1779013778154,49.03,78490.29,0.0,0.95374,3e-05,6.77522]
[1779013783191,49.04,78489.12,0.0,0.95368,3e-05,6.78213]
[1779013786212,49.04,78481.81,0.0,0.95346,3e-05,6.80767]
[1779013792254,49.05,78481.44,0.0,0.95342,3e-05,6.81233]
[1779013797291,49.06,78480.9,0.0,0.95338,3e-05,6.81752]
[1779013801317,49.07,78472.62,0.0,0.95313,3e-05,6.84613]
[1779013802324,49.07,78466.09,0.0,0.95293,3e-05,6.86795]
[1779013803336,49.07,78459.36,0.0,0.95273,3e-05,6.89087]
[1779013804424,49.07,78453.67,0.0,0.95257,3e-05,6.90992]
[1779013810383,49.07,78455.25,0.0,0.9526,3e-05,6.90621]
[1779013814494,49.08,78448.35,0.0,0.95239,3e-05,6.92964]
[1779013818437,49.08,78454.82,0.0,0.95257,3e-05,6.90918]
[1779013823472,49.08,78457.18,0.0,0.95263,3e-05,6.90232]
[1779013829514,49.08,78456.47,0.0,0.95261,3e-05,6.90533]
[1779013834634,49.08,78454.6,0.0,0.95257,3e-05,6.9092]
[1779013842606,49.09,78453.4,0.0,0.9525,3e-05,6.91626]
[1779013847641,49.1,78453.19,0.0,0.95249,3e-05,6.91801]
[1779013852675,49.1,78452.29,0.0,0.95245,3e-05,6.92279]
[1779013857710,49.1,78454.38,0.0,0.95251,3e-05,6.91591]
[1779013862745,49.1,78453.96,0.0,0.9525,3e-05,6.91677]
[1779013867780,49.1,78453.51,0.0,0.95249,3e-05,6.91773]
[1779013872815,49.1,78451.71,0.0,0.95244,3e-05,6.9231]
[1779013878858,49.09,78451.79,0.0,0.95245,3e-05,6.92219]
[1779013883891,49.09,78451.57,0.0,0.95245,3e-05,6.92249]
[1779013892954,49.09,78451.31,0.0,0.95247,3e-05,6.91919]
[1779013897990,49.09,78450.26,0.0,0.95244,3e-05,6.92244]
[1779013903025,49.09,78449.97,0.0,0.95242,3e-05,6.9244]
[1779013908060,49.1,78445.73,0.0,0.95229,3e-05,6.93946]
[1779013911081,49.1,78442.16,0.0,0.95219,3e-05,6.95165]
[1779013916116,49.1,78444.48,0.0,0.95225,3e-05,6.94471]
[1779013922158,49.1,78449.57,0.0,0.95239,3e-05,6.9289]
[1779013927193,49.1,78456.68,0.0,0.95258,3e-05,6.90642]
[1779013929207,49.1,78466.56,0.0,0.95286,3e-05,6.87455]
[1779013934242,49.11,78470.01,0.0,0.95295,3e-05,6.8645]
[1779013935335,49.11,78460.43,0.0,0.95268,3e-05,6.89603]
[1779013937263,49.11,78457.93,0.0,0.9526,3e-05,6.90461]
[1779013941291,49.11,78458.45,0.0,0.95261,3e-05,6.90353]
[1779013946326,49.11,78458.21,0.0,0.9526,3e-05,6.90503]
[1779013949347,49.11,78454.9,0.0,0.9525,3e-05,6.91621]
[1779013953375,49.11,78442.93,0.0,0.95217,3e-05,6.95281]
[1779013954390,49.11,78439.22,0.0,0.95206,3e-05,6.96506]
[1779013955475,49.11,78423.93,0.0,0.95161,3e-05,7.01552]
[1779013958412,49.11,78418.84,0.0,0.95147,3e-05,7.03224]
[1779013960426,49.11,78424.24,0.0,0.95163,3e-05,7.01424]
[1779013965544,49.11,78431.97,0.0,0.95185,3e-05,6.98846]
[1779013967475,49.11,78435.01,0.0,0.95194,3e-05,6.97843]
[1779013972510,49.11,78436.8,0.0,0.95199,3e-05,6.97267]
[1779013978552,49.11,78431.65,0.0,0.95184,3e-05,6.98971]
[1779013981573,49.11,78422.96,0.0,0.95159,3e-05,7.01837]
[1779013986608,49.11,78421.05,0.0,0.95154,3e-05,7.02438]
[1779013990636,49.11,78411.79,0.0,0.95127,3e-05,7.0547]
[1779013995759,49.11,78413.19,0.0,0.95131,3e-05,7.04943]
[1779014001718,49.11,78413.75,0.0,0.95134,3e-05,7.04682]
[1779014006748,49.11,78411.2,0.0,0.95127,3e-05,7.0547]
[1779014009768,49.11,78404.0,0.0,0.95106,3e-05,7.07817]
[1779014011783,49.1,78398.78,0.0,0.95093,3e-05,7.09206]
[1779014012790,49.1,78404.47,0.0,0.9511,3e-05,7.07297]
[1779014015899,49.1,78409.73,0.0,0.95125,3e-05,7.05509]
[1779014021852,49.1,78411.9,0.0,0.95132,3e-05,7.04712]
[1779014027895,49.1,78414.64,0.0,0.95141,3e-05,7.0373]
[1779014032930,49.1,78418.03,0.0,0.95152,3e-05,7.0255]
[1779014037965,49.1,78420.05,0.0,0.95158,3e-05,7.01828]
[1779014043000,49.1,78420.69,0.0,0.9516,3e-05,7.01566]
[1779014048035,49.09,78423.19,0.0,0.95168,3e-05,7.00693]
[1779014053070,49.09,78424.78,0.0,0.95173,3e-05,7.00133]
[1779014058106,49.09,78422.31,0.0,0.95166,3e-05,7.00917]
[1779014063170,49.09,78419.88,0.0,0.95159,3e-05,7.01689]
[1779014068204,49.09,78418.79,0.0,0.95156,3e-05,7.02003]
[1779014073239,49.09,78422.53,0.0,0.9517,3e-05,7.0041]
[1779014078273,49.09,78423.97,0.0,0.95174,3e-05,6.99897]
[1779014082301,49.09,78427.82,0.0,0.95186,3e-05,6.98602]
[1779014083308,49.09,78434.31,0.0,0.95205,3e-05,6.96462]
[1779014088344,49.09,78435.89,0.0,0.95209,3e-05,6.95953]
[1779014096466,49.09,78434.48,0.0,0.95205,3e-05,6.96474]
[1779014103449,49.09,78433.89,0.0,0.95202,3e-05,6.96706]
[1779014109491,49.09,78433.16,0.0,0.952,3e-05,6.96961]
[1779014114526,49.09,78433.13,0.0,0.952,3e-05,6.96985]
[1779014119561,49.09,78432.76,0.0,0.95199,3e-05,6.97122]
[1779014120568,49.09,78438.35,0.0,0.95215,3e-05,6.95284]
[1779014122583,49.09,78442.55,0.0,0.95227,3e-05,6.93916]
[1779014127617,49.09,78443.88,0.0,0.95231,3e-05,6.93521]
[1779014132656,49.09,78452.99,0.0,0.95258,3e-05,6.90271]
[1779014134674,49.1,78457.71,0.0,0.95272,3e-05,6.88768]
[1779014139705,49.1,78459.34,0.0,0.95276,3e-05,6.88311]
[1779014144741,49.1,78457.17,0.0,0.95269,3e-05,6.89095]
[1779014149775,49.1,78454.32,0.0,0.9526,3e-05,6.90095]
[1779014154810,49.1,78453.89,0.0,0.95258,3e-05,6.90301]
[1779014160852,49.1,78453.39,0.0,0.95256,3e-05,6.90541]
[1779014165889,49.11,78452.74,0.0,0.95254,3e-05,6.90816]
[1779014169920,49.11,78460.57,0.0,0.95276,3e-05,6.88275]
[1779014171934,49.11,78466.06,0.0,0.95292,3e-05,6.8646]
[1779014174956,49.11,78473.11,0.0,0.95312,3e-05,6.84196]
[1779014175962,49.11,78480.59,0.0,0.95333,3e-05,6.81791]
[1779014178983,49.11,78485.35,0.0,0.95346,3e-05,6.80334]
[1779014184018,49.11,78487.16,0.0,0.9535,3e-05,6.79899]
[1779014189053,49.12,78485.8,0.0,0.95344,3e-05,6.80495]
[1779014196103,49.12,78485.5,0.0,0.95344,3e-05,6.80505]
[1779014202143,49.13,78483.72,0.0,0.95337,3e-05,6.81268]
[1779014207238,49.13,78481.59,0.0,0.9533,3e-05,6.82116]
[1779014213220,49.14,78479.71,0.0,0.95323,3e-05,6.82905]
[1779014218256,49.14,78480.16,0.0,0.95323,3e-05,6.8291]
[1779014222284,49.14,78475.06,0.0,0.95307,3e-05,6.84683]
[1779014227379,49.15,78479.18,0.0,0.95318,3e-05,6.83481]
[1779014233361,49.15,78481.1,0.0,0.95322,3e-05,6.83023]
[1779014238396,49.16,78482.68,0.0,0.95325,3e-05,6.82649]
[1779014243431,49.16,78477.5,0.0,0.95309,3e-05,6.84467]
[1779014245450,49.16,78470.76,0.0,0.9529,3e-05,6.86703]
[1779014250487,49.16,78472.28,0.0,0.95293,3e-05,6.86304]
[1779014255524,49.17,78469.96,0.0,0.95288,3e-05,6.86844]
[1779014261564,49.17,78469.26,0.0,0.95285,3e-05,6.87176]
[1779014267667,49.17,78470.01,0.0,0.95286,3e-05,6.87034]
[1779014272642,49.17,78464.42,0.0,0.95269,3e-05,6.88939]
[1779014277739,49.18,78464.56,0.0,0.95269,3e-05,6.88965]
[1779014283720,49.18,78463.6,0.0,0.95266,3e-05,6.89364]
[1779014288754,49.18,78461.93,0.0,0.9526,3e-05,6.89981]
[1779014293789,49.18,78460.06,0.0,0.95254,3e-05,6.90663]
[1779014298827,49.18,78463.09,0.0,0.95262,3e-05,6.89739]
[1779014304870,49.19,78462.7,0.0,0.9526,3e-05,6.8997]
[1779014309904,49.19,78465.87,0.0,0.95269,3e-05,6.89009]
[1779014314938,49.19,78470.0,0.0,0.95282,3e-05,6.87436]
[1779014319975,49.19,78470.87,0.0,0.95284,3e-05,6.87238]
[1779014325014,49.19,78475.84,0.0,0.95297,3e-05,6.85707]
[1779014330044,49.2,78480.48,0.0,0.9531,3e-05,6.84302]
[1779014335081,49.2,78481.89,0.0,0.95313,3e-05,6.8395]
[1779014340116,49.2,78479.26,0.0,0.95304,3e-05,6.84911]
[1779014346158,49.21,78473.25,0.0,0.95286,3e-05,6.86985]
[1779014352200,49.21,78470.52,0.0,0.95277,3e-05,6.87985]
[1779014357235,49.21,78467.29,0.0,0.95267,3e-05,6.89129]
[1779014362270,49.21,78465.29,0.0,0.95261,3e-05,6.89863]
[1779014367304,49.22,78466.32,0.0,0.95263,3e-05,6.89609]
[1779014372340,49.22,78466.52,0.0,0.95265,3e-05,6.89317]
[1779014377374,49.22,78465.2,0.0,0.9526,3e-05,6.8983]
[1779014382409,49.22,78462.3,0.0,0.95251,3e-05,6.90854]
[1779014387446,49.22,78461.48,0.0,0.95248,3e-05,6.91198]
[1779014391472,49.23,78453.57,0.0,0.95225,3e-05,6.9384]
[1779014394496,49.23,78448.57,0.0,0.9521,3e-05,6.9551]
[1779014396510,49.23,78442.09,0.0,0.95191,3e-05,6.97652]
[1779014397515,49.23,78434.06,0.0,0.95168,3e-05,7.00299]
[1779014398582,49.23,78422.38,0.0,0.95134,3e-05,7.04114]
[1779014400537,49.22,78419.95,0.0,0.95128,3e-05,7.04825]
[1779014405571,49.22,78415.12,0.0,0.95116,3e-05,7.0618]
[1779014410607,49.21,78417.18,0.0,0.95123,3e-05,7.05339]
[1779014415642,49.21,78416.56,0.0,0.95122,3e-05,7.05512]
[1779014420677,49.21,78416.68,0.0,0.95122,3e-05,7.05437]
[1779014424705,49.21,78413.16,0.0,0.95112,3e-05,7.06569]
[1779014425712,49.21,78407.8,0.0,0.95097,3e-05,7.08294]
[1779014432762,49.2,78405.97,0.0,0.95096,3e-05,7.08282]
[1779014438886,49.2,78405.85,0.0,0.95097,3e-05,7.08201]
[1779014444845,49.19,78399.25,0.0,0.9508,3e-05,7.10071]
[1779014445852,49.19,78396.99,0.0,0.95074,3e-05,7.10766]
[1779014450888,49.18,78392.51,0.0,0.95063,3e-05,7.11965]
[1779014453907,49.17,78398.35,0.0,0.95082,3e-05,7.09839]
[1779014459025,49.17,78395.81,0.0,0.95077,3e-05,7.10399]
[1779014464985,49.16,78394.23,0.0,0.95075,3e-05,7.1058]
[1779014470020,49.15,78393.89,0.0,0.95077,3e-05,7.10407]
[1779014475059,49.15,78393.47,0.0,0.95077,3e-05,7.10346]
[1779014480091,49.14,78393.35,0.0,0.95077,3e-05,7.10318]
[1779014485125,49.14,78392.56,0.0,0.95075,3e-05,7.1053]
[1779014490160,49.14,78391.53,0.0,0.95072,3e-05,7.10918]
[1779014497209,49.14,78388.53,0.0,0.95065,3e-05,7.11631]
[1779014502244,49.14,78388.35,0.0,0.95064,3e-05,7.11704]
[1779014507279,49.14,78389.03,0.0,0.95066,3e-05,7.1149]
[1779014512436,49.15,78388.82,0.0,0.95065,3e-05,7.11572]
[1779014518475,49.15,78389.78,0.0,0.95068,3e-05,7.11266]
[1779014520489,49.15,78383.76,0.0,0.9505,3e-05,7.13283]
[1779014521496,49.15,78383.76,0.0,0.9505,3e-05,7.13282]
[1779014524516,49.15,78378.16,0.0,0.95033,3e-05,7.1515]
[1779014529551,49.14,78375.77,0.0,0.95026,3e-05,7.1593]
[1779014536604,49.14,78374.26,0.0,0.95022,3e-05,7.16405]
[1779014541639,49.14,78375.58,0.0,0.95026,3e-05,7.15941]
[1779014546677,49.14,78380.13,0.0,0.95041,3e-05,7.14323]
[1779014551710,49.14,78380.74,0.0,0.95045,3e-05,7.13696]
[1779014556745,49.14,78382.7,0.0,0.95052,3e-05,7.12934]
[1779014562787,49.13,78386.86,0.0,0.95066,3e-05,7.11431]
[1779014567822,49.13,78390.27,0.0,0.95076,3e-05,7.10223]
[1779014578899,49.13,78393.71,0.0,0.95088,3e-05,7.08905]
[1779014584941,49.12,78393.47,0.0,0.95088,3e-05,7.08889]
[1779014590983,49.12,78393.61,0.0,0.95089,3e-05,7.08768]
[1779014596018,49.12,78393.6,0.0,0.95089,3e-05,7.08792]
[1779014601054,49.12,78394.73,0.0,0.95093,3e-05,7.08399]
[1779014606088,49.12,78394.19,0.0,0.95091,3e-05,7.08547]
[1779014611123,49.12,78393.79,0.0,0.95092,3e-05,7.08339]
[1779014616158,49.12,78393.69,0.0,0.95092,3e-05,7.08412]
[1779014623207,49.12,78393.13,0.0,0.9509,3e-05,7.08649]
[1779014630219,49.12,78394.59,0.0,0.95093,3e-05,7.08219]
[1779014635292,49.13,78396.73,0.0,0.95099,3e-05,7.0755]
[1779014641333,49.12,78397.77,0.0,0.95103,3e-05,7.07148]
[1779014646369,49.12,78396.88,0.0,0.95101,3e-05,7.07395]
[1779014651409,49.12,78399.58,0.0,0.95109,3e-05,7.06459]
[1779014656440,49.12,78399.13,0.0,0.95108,3e-05,7.0657]
[1779014658454,49.12,78404.31,0.0,0.95123,3e-05,7.04836]
[1779014663489,49.12,78406.19,0.0,0.95129,3e-05,7.0419]
[1779014666510,49.12,78399.32,0.0,0.95109,3e-05,7.06456]
[1779014669530,49.12,78393.97,0.0,0.95093,3e-05,7.08207]
[1779014674566,49.12,78390.62,0.0,0.95086,3e-05,7.08952]
[1779014679604,49.12,78392.96,0.0,0.95093,3e-05,7.08115]
[1779014684637,49.11,78397.37,0.0,0.95107,3e-05,7.066]
[1779014689672,49.11,78402.99,0.0,0.95124,3e-05,7.04702]
[1779014691685,49.11,78408.74,0.0,0.95141,3e-05,7.02789]
[1779014692693,49.11,78414.1,0.0,0.95157,3e-05,7.01014]
[1779014693700,49.11,78420.51,0.0,0.95175,3e-05,6.98898]
[1779014695715,49.11,78430.49,0.0,0.95204,3e-05,6.95621]
[1779014700751,49.12,78434.78,0.0,0.95216,3e-05,6.94264]
[1779014701756,49.12,78426.76,0.0,0.95193,3e-05,6.96913]
[1779014707799,49.12,78425.41,0.0,0.95189,3e-05,6.97396]
[1779014712834,49.12,78427.94,0.0,0.95196,3e-05,6.96592]
[1779014717868,49.12,78428.51,0.0,0.95197,3e-05,6.96444]
[1779014722903,49.12,78427.01,0.0,0.95192,3e-05,6.96979]
[1779014729953,49.12,78427.31,0.0,0.95193,3e-05,6.96939]
[1779014734990,49.12,78425.61,0.0,0.95189,3e-05,6.97227]
[1779014740029,49.12,78426.47,0.0,0.95192,3e-05,6.96983]
[1779014745061,49.12,78426.83,0.0,0.95192,3e-05,6.96905]
[1779014750097,49.12,78427.28,0.0,0.95193,3e-05,6.96796]
[1779014755132,49.13,78427.8,0.0,0.95194,3e-05,6.96665]
[1779014760168,49.13,78427.81,0.0,0.95194,3e-05,6.96702]
[1779014765205,49.13,78427.56,0.0,0.95193,3e-05,6.96824]
[1779014771247,49.13,78424.0,0.0,0.95182,3e-05,6.98037]
[1779014776279,49.13,78423.57,0.0,0.95181,3e-05,6.98204]
[1779014781314,49.13,78423.99,0.0,0.95182,3e-05,6.98086]
[1779014789370,49.13,78423.06,0.0,0.95179,3e-05,6.98424]
[1779014800447,49.13,78422.56,0.0,0.95179,3e-05,6.98313]
[1779014805490,49.13,78421.9,0.0,0.95177,3e-05,6.98545]
[1779014810526,49.13,78418.27,0.0,0.95166,3e-05,6.99749]
[1779014815561,49.13,78418.16,0.0,0.95166,3e-05,6.99782]
[1779014820596,49.13,78418.32,0.0,0.95167,3e-05,6.9972]
[1779014825631,49.13,78419.57,0.0,0.9517,3e-05,6.99296]
[1779014830669,49.13,78419.11,0.0,0.95169,3e-05,6.99435]
[1779014836708,49.13,78419.49,0.0,0.9517,3e-05,6.99291]
[1779014841743,49.13,78419.28,0.0,0.9517,3e-05,6.99345]
[1779014843758,49.13,78410.97,0.0,0.95146,3e-05,7.02084]
[1779014848792,49.13,78412.66,0.0,0.95151,3e-05,7.01479]
[1779014853827,49.13,78416.05,0.0,0.95163,3e-05,7.00016]
[1779014858862,49.13,78418.14,0.0,0.9517,3e-05,6.99299]
[1779014863897,49.13,78420.56,0.0,0.95177,3e-05,6.98478]
[1779014868937,49.13,78421.85,0.0,0.95181,3e-05,6.98036]
[1779014873968,49.13,78423.27,0.0,0.95185,3e-05,6.97554]
[1779014879002,49.13,78423.23,0.0,0.95185,3e-05,6.97554]
[1779014884041,49.13,78423.44,0.0,0.95186,3e-05,6.97473]
[1779014889077,49.13,78423.77,0.0,0.95187,3e-05,6.97353]
[1779014895119,49.13,78424.42,0.0,0.95189,3e-05,6.97128]
[1779014900153,49.12,78420.14,0.0,0.95176,3e-05,6.98521]
[1779014905188,49.12,78416.17,0.0,0.95165,3e-05,6.99804]
[1779014910225,49.12,78411.7,0.0,0.95152,3e-05,7.01243]
[1779014915267,49.12,78405.74,0.0,0.95137,3e-05,7.02858]
[1779014922260,49.12,78404.5,0.0,0.95134,3e-05,7.03195]
[1779014927348,49.12,78401.12,0.0,0.95125,3e-05,7.04266]
[1779014932384,49.12,78397.98,0.0,0.95116,3e-05,7.05257]
[1779014938427,49.12,78395.36,0.0,0.95109,3e-05,7.06057]
[1779014944469,49.11,78393.65,0.0,0.95104,3e-05,7.06552]
[1779014949504,49.11,78390.1,0.0,0.95094,3e-05,7.07668]
[1779014954543,49.11,78384.6,0.0,0.95079,3e-05,7.09408]
[1779014958567,49.11,78379.42,0.0,0.95064,3e-05,7.11072]
[1779014963604,49.11,78382.48,0.0,0.95074,3e-05,7.09972]
[1779014968640,49.1,78380.76,0.0,0.95069,3e-05,7.10493]
[1779014975689,49.1,78379.97,0.0,0.95069,3e-05,7.10348]
[1779014978711,49.1,78387.7,0.0,0.95093,3e-05,7.07736]
[1779014983746,49.1,78391.9,0.0,0.95105,3e-05,7.06305]
[1779014988781,49.1,78392.04,0.0,0.95106,3e-05,7.06228]
[1779014993826,49.1,78394.48,0.0,0.95114,3e-05,7.05391]
[1779014998860,49.1,78394.58,0.0,0.95114,3e-05,7.05336]
[1779015003895,49.1,78393.86,0.0,0.95112,3e-05,7.05553]
[1779015008936,49.1,78394.0,0.0,0.95112,3e-05,7.05547]
[1779015013965,49.1,78396.93,0.0,0.95121,3e-05,7.0457]
[1779015019001,49.1,78399.07,0.0,0.95127,3e-05,7.03841]
[1779015025044,49.1,78396.01,0.0,0.95119,3e-05,7.04827]
[1779015032092,49.1,78394.71,0.0,0.95117,3e-05,7.04899]
[1779015037128,49.09,78398.15,0.0,0.95127,3e-05,7.03724]
[1779015041155,49.09,78404.03,0.0,0.95145,3e-05,7.01756]
[1779015047199,49.09,78403.76,0.0,0.95144,3e-05,7.01828]
[1779015053240,49.09,78401.16,0.0,0.95137,3e-05,7.02671]
[1779015058274,49.09,78395.71,0.0,0.95121,3e-05,7.04452]
[1779015063309,49.09,78393.28,0.0,0.95114,3e-05,7.05224]
[1779015065323,49.09,78384.68,0.0,0.95089,3e-05,7.08065]
[1779015070358,49.09,78385.38,0.0,0.95091,3e-05,7.07771]
[1779015075393,49.09,78382.9,0.0,0.95085,3e-05,7.08534]
[1779015080428,49.09,78383.93,0.0,0.95088,3e-05,7.08129]
[1779015085462,49.08,78382.86,0.0,0.95086,3e-05,7.08425]
[1779015091505,49.08,78381.65,0.0,0.95085,3e-05,7.08446]
[1779015099561,49.08,78381.05,0.0,0.95083,3e-05,7.08562]
[1779015104596,49.08,78378.46,0.0,0.95075,3e-05,7.09474]
[1779015109631,49.08,78383.44,0.0,0.9509,3e-05,7.07789]
[1779015115677,49.08,78384.02,0.0,0.95093,3e-05,7.07546]
[1779015121720,49.08,78385.5,0.0,0.95097,3e-05,7.0701]
[1779015126749,49.08,78386.37,0.0,0.951,3e-05,7.06685]
[1779015133739,49.08,78387.83,0.0,0.95105,3e-05,7.06149]
[1779015138845,49.08,78389.14,0.0,0.95108,3e-05,7.05778]
[1779015143884,49.08,78392.01,0.0,0.95116,3e-05,7.0487]
[1779015146906,49.08,78398.08,0.0,0.95134,3e-05,7.02858]
[1779015151941,49.08,78396.28,0.0,0.95131,3e-05,7.03124]
[1779015154963,49.08,78403.79,0.0,0.95153,3e-05,7.00628]
[1779015156976,49.08,78408.8,0.0,0.95168,3e-05,6.98975]
[1779015162011,49.08,78418.16,0.0,0.95195,3e-05,6.95907]
[1779015164027,49.08,78423.28,0.0,0.9521,3e-05,6.94239]
[1779015169060,49.08,78425.43,0.0,0.95216,3e-05,6.93588]
[1779015174096,49.08,78427.86,0.0,0.95222,3e-05,6.9285]
[1779015177121,49.08,78423.17,0.0,0.95208,3e-05,6.94427]
[1779015182156,49.09,78419.2,0.0,0.95196,3e-05,6.95768]
[1779015186183,49.09,78412.23,0.0,0.95176,3e-05,6.98095]
[1779015191219,49.09,78413.26,0.0,0.95179,3e-05,6.97792]
[1779015196257,49.09,78414.36,0.0,0.95182,3e-05,6.9745]
[1779015201292,49.09,78414.56,0.0,0.95182,3e-05,6.97404]
[1779015207334,49.09,78416.27,0.0,0.95187,3e-05,6.96866]
[1779015212370,49.09,78418.19,0.0,0.95194,3e-05,6.95945]
[1779015218412,49.09,78418.53,0.0,0.95195,3e-05,6.95863]
[1779015223447,49.09,78418.92,0.0,0.95196,3e-05,6.95759]
[1779015230496,49.09,78417.53,0.0,0.95191,3e-05,6.9625]
[1779015235531,49.09,78413.81,0.0,0.9518,3e-05,6.97501]
[1779015240566,49.09,78411.73,0.0,0.95174,3e-05,6.98211]
[1779015245601,49.09,78409.93,0.0,0.95169,3e-05,6.98824]
[1779015250636,49.09,78408.03,0.0,0.95163,3e-05,6.99464]
[1779015255670,49.09,78405.39,0.0,0.95155,3e-05,7.00339]
[1779015258693,49.09,78398.8,0.0,0.95136,3e-05,7.02521]
[1779015261712,49.09,78394.42,0.0,0.95123,3e-05,7.03964]
[1779015270776,49.09,78395.73,0.0,0.95127,3e-05,7.03473]
[1779015275810,49.09,78391.87,0.0,0.95118,3e-05,7.04408]
[1779015280846,49.09,78389.07,0.0,0.9511,3e-05,7.05307]
[1779015285880,49.09,78389.45,0.0,0.95112,3e-05,7.0513]
[1779015290918,49.09,78388.62,0.0,0.95109,3e-05,7.05401]
[1779015301995,49.09,78389.18,0.0,0.9511,3e-05,7.05289]
[1779015307029,49.09,78394.07,0.0,0.95124,3e-05,7.03715]
[1779015312070,49.09,78393.89,0.0,0.95123,3e-05,7.03836]
[1779015317105,49.09,78393.59,0.0,0.95122,3e-05,7.03996]
[1779015322140,49.1,78392.94,0.0,0.95119,3e-05,7.0427]
[1779015327175,49.1,78391.4,0.0,0.95114,3e-05,7.04839]
[1779015332211,49.1,78392.25,0.0,0.95118,3e-05,7.043]
[1779015339260,49.1,78392.64,0.0,0.9512,3e-05,7.04151]
[1779015345224,49.1,78392.85,0.0,0.95121,3e-05,7.04025]
[1779015350339,49.1,78392.87,0.0,0.95121,3e-05,7.03975]
[1779015355374,49.09,78396.3,0.0,0.95132,3e-05,7.02784]
[1779015357388,49.09,78401.43,0.0,0.95147,3e-05,7.01079]
[1779015362423,49.09,78400.74,0.0,0.95145,3e-05,7.0129]
[1779015375434,49.09,78399.26,0.0,0.95141,3e-05,7.01736]
[1779015380548,49.09,78395.67,0.0,0.95131,3e-05,7.0291]
[1779015387597,49.09,78394.76,0.0,0.95128,3e-05,7.03181]
[1779015392633,49.09,78391.36,0.0,0.9512,3e-05,7.03971]
[1779015400689,49.09,78391.44,0.0,0.95121,3e-05,7.03894]
[1779015405724,49.09,78390.1,0.0,0.95117,3e-05,7.04304]
[1779015414787,49.09,78390.05,0.0,0.95118,3e-05,7.04255]
[1779015419822,49.09,78392.17,0.0,0.95124,3e-05,7.03516]
[1779015425866,49.09,78392.45,0.0,0.95126,3e-05,7.03386]
[1779015430900,49.08,78391.76,0.0,0.95124,3e-05,7.03585]
[1779015440971,49.09,78391.88,0.0,0.95124,3e-05,7.03613]
[1779015446006,49.09,78387.95,0.0,0.95112,3e-05,7.04932]
[1779015448020,49.09,78384.69,0.0,0.95102,3e-05,7.06011]
[1779015455995,49.08,78385.07,0.0,0.95106,3e-05,7.05498]
[1779015462122,49.08,78385.07,0.0,0.95107,3e-05,7.05426]
[1779015468167,49.08,78387.17,0.0,0.95113,3e-05,7.0467]
[1779015473202,49.08,78388.63,0.0,0.95118,3e-05,7.0418]
[1779015483275,49.08,78389.04,0.0,0.95118,3e-05,7.04154]
[1779015490321,49.09,78392.44,0.0,0.95127,3e-05,7.03105]
[1779015495356,49.09,78391.89,0.0,0.95125,3e-05,7.03349]
[1779015496363,49.09,78386.16,0.0,0.95108,3e-05,7.05266]
[1779015497370,49.09,78383.39,0.0,0.951,3e-05,7.06197]
[1779015502405,49.09,78378.13,0.0,0.95084,3e-05,7.07982]
[1779015507440,49.09,78379.49,0.0,0.95088,3e-05,7.07548]
[1779015512474,49.09,78379.5,0.0,0.95089,3e-05,7.07264]
[1779015517511,49.09,78378.72,0.0,0.95087,3e-05,7.07562]
[1779015522545,49.09,78376.63,0.0,0.9508,3e-05,7.08302]
[1779015527581,49.09,78375.35,0.0,0.95076,3e-05,7.08769]
[1779015534630,49.1,78375.78,0.0,0.95077,3e-05,7.08686]
[1779015546625,49.1,78375.22,0.0,0.95074,3e-05,7.08986]
[1779015553762,49.1,78374.36,0.0,0.95071,3e-05,7.09341]
[1779015558801,49.1,78373.66,0.0,0.95068,3e-05,7.09624]
[1779015564852,49.1,78373.38,0.0,0.95067,3e-05,7.09776]
[1779015566858,49.1,78385.42,0.0,0.95103,3e-05,7.05783]
[1779015567865,49.1,78386.95,0.0,0.95107,3e-05,7.05271]
[1779015574914,49.1,78387.82,0.0,0.95112,3e-05,7.04652]
[1779015579949,49.1,78388.64,0.0,0.95115,3e-05,7.04365]
[1779015581963,49.1,78394.8,0.0,0.95133,3e-05,7.02314]
[1779015583977,49.1,78399.36,0.0,0.95146,3e-05,7.00804]
[1779015589013,49.1,78400.03,0.0,0.95148,3e-05,7.00596]
[1779015594047,49.1,78403.06,0.0,0.95157,3e-05,6.99608]
[1779015597068,49.1,78409.43,0.0,0.95176,3e-05,6.97511]
[1779015602105,49.1,78413.71,0.0,0.95188,3e-05,6.96124]
[1779015604122,49.1,78404.35,0.0,0.9516,3e-05,6.99229]
[1779015606134,49.1,78415.32,0.0,0.95192,3e-05,6.9561]
[1779015607140,49.1,78416.93,0.0,0.95197,3e-05,6.95086]
[1779015612174,49.11,78420.06,0.0,0.95206,3e-05,6.94084]
[1779015617212,49.11,78423.2,0.0,0.95215,3e-05,6.93092]
[1779015622245,49.11,78424.57,0.0,0.95218,3e-05,6.92702]
[1779015630301,49.11,78423.09,0.0,0.95213,3e-05,6.9328]
[1779015635338,49.11,78422.78,0.0,0.95214,3e-05,6.93135]
[1779015641383,49.11,78420.97,0.0,0.95208,3e-05,6.93806]
[1779015646418,49.12,78421.6,0.0,0.95209,3e-05,6.93663]
[1779015647425,49.12,78415.68,0.0,0.95192,3e-05,6.95635]
[1779015648433,49.12,78408.75,0.0,0.95171,3e-05,6.97928]
[1779015649438,49.12,78396.98,0.0,0.95137,3e-05,7.01824]
[1779015650446,49.12,78393.05,0.0,0.95125,3e-05,7.03128]
[1779015654474,49.12,78392.71,0.0,0.95124,3e-05,7.03225]
[1779015658503,49.12,78389.3,0.0,0.95113,3e-05,7.0443]
[1779015662530,49.12,78383.35,0.0,0.95095,3e-05,7.06443]
[1779015668571,49.12,78379.78,0.0,0.95085,3e-05,7.07646]
[1779015670585,49.11,78374.53,0.0,0.95074,3e-05,7.08871]
[1779015674614,49.1,78369.84,0.0,0.95061,3e-05,7.10258]
[1779015677666,49.1,78365.43,0.0,0.95048,3e-05,7.11686]
[1779015678643,49.1,78353.69,0.0,0.95013,3e-05,7.15623]
[1779015679650,49.1,78346.47,0.0,0.94991,3e-05,7.18046]
[1779015680657,49.1,78343.44,0.0,0.94982,3e-05,7.19058]
[1779015682672,49.1,78335.65,0.0,0.94959,3e-05,7.21611]
[1779015685692,49.1,78330.12,0.0,0.94943,3e-05,7.23417]
[1779015690727,49.09,78330.02,0.0,0.94944,3e-05,7.23281]
[1779015692746,49.09,78322.28,0.0,0.94923,3e-05,7.25515]
[1779015694755,49.09,78317.27,0.0,0.94908,3e-05,7.27138]
[1779015695763,49.09,78313.37,0.0,0.94897,3e-05,7.2838]
[1779015700798,49.08,78320.74,0.0,0.94921,3e-05,7.25678]
[1779015705832,49.08,78315.86,0.0,0.94908,3e-05,7.27173]
[1779015710868,49.07,78318.8,0.0,0.94919,3e-05,7.2598]
[1779015712881,49.07,78325.58,0.0,0.9494,3e-05,7.2361]
[1779015716909,49.07,78330.38,0.0,0.94956,3e-05,7.21846]
[1779015721944,49.06,78328.87,0.0,0.94953,3e-05,7.22186]
[1779015726979,49.06,78325.81,0.0,0.94945,3e-05,7.23039]
[1779015732016,49.05,78322.23,0.0,0.94936,3e-05,7.24065]
[1779015736047,49.05,78316.19,0.0,0.94919,3e-05,7.25919]
[1779015739070,49.04,78310.74,0.0,0.94903,3e-05,7.27688]
[1779015742088,49.04,78316.76,0.0,0.94923,3e-05,7.25519]
[1779015744101,49.04,78323.58,0.0,0.94944,3e-05,7.23132]
[1779015749137,49.0,78326.49,0.0,0.94967,3e-05,7.20521]
[1779015752159,48.99,78331.77,0.0,0.94986,3e-05,7.18334]
[1779015757198,48.99,78334.23,0.0,0.94995,3e-05,7.17375]
[1779015762233,48.99,78333.96,0.0,0.94995,3e-05,7.17346]
[1779015767267,48.98,78329.71,0.0,0.94983,3e-05,7.18659]
[1779015772303,48.98,78328.67,0.0,0.94981,3e-05,7.18881]
[1779015778254,48.98,78329.77,0.0,0.94986,3e-05,7.18349]
[1779015783380,48.97,78330.31,0.0,0.94989,3e-05,7.18007]
[1779015788415,48.97,78331.14,0.0,0.94992,3e-05,7.17592]
[1779015793450,48.97,78331.55,0.0,0.94995,3e-05,7.17323]
[1779015798485,48.96,78333.59,0.0,0.95002,3e-05,7.16509]
[1779015803520,48.96,78333.83,0.0,0.95004,3e-05,7.16306]
[1779015814597,48.95,78332.46,0.0,0.95004,3e-05,7.16171]
[1779015822653,48.95,78333.12,0.0,0.95008,3e-05,7.15748]
[1779015828607,48.94,78334.49,0.0,0.95013,3e-05,7.1514]
[1779015833730,48.94,78334.53,0.0,0.95015,3e-05,7.15006]
[1779015838766,48.94,78334.52,0.0,0.95016,3e-05,7.14884]
[1779015848747,48.93,78337.88,0.0,0.95028,3e-05,7.13516]
[1779015853871,48.93,78339.13,0.0,0.95033,3e-05,7.12978]
[1779015858906,48.92,78336.56,0.0,0.95026,3e-05,7.13726]
[1779015864948,48.92,78336.73,0.0,0.95028,3e-05,7.13532]
[1779015870990,48.92,78336.22,0.0,0.95027,3e-05,7.13573]
[1779015878957,48.91,78336.07,0.0,0.9503,3e-05,7.13143]
[1779015884081,48.91,78343.55,0.0,0.95054,3e-05,7.10529]
[1779015885088,48.91,78348.61,0.0,0.95069,3e-05,7.08813]
[1779015887102,48.91,78351.12,0.0,0.95077,3e-05,7.07942]
[1779015892137,48.91,78357.18,0.0,0.95096,3e-05,7.05847]
[1779015897171,48.91,78359.59,0.0,0.95103,3e-05,7.04989]
[1779015900195,48.91,78364.15,0.0,0.95117,3e-05,7.03444]
[1779015909168,48.91,78365.07,0.0,0.9512,3e-05,7.03098]
[1779015916306,48.9,78364.78,0.0,0.95119,3e-05,7.03172]
[1779015921342,48.9,78365.25,0.0,0.95121,3e-05,7.03008]
[1779015929398,48.9,78365.21,0.0,0.95121,3e-05,7.0301]
[1779015934433,48.9,78356.74,0.0,0.95098,3e-05,7.05518]
[1779015936447,48.9,78357.15,0.0,0.95099,3e-05,7.0537]
[1779015942489,48.9,78358.06,0.0,0.95102,3e-05,7.05028]
[1779015947524,48.9,78358.67,0.0,0.95104,3e-05,7.04793]
[1779015952559,48.9,78358.56,0.0,0.95104,3e-05,7.0479]
[1779015957596,48.9,78360.29,0.0,0.9511,3e-05,7.0418]
[1779015963638,48.9,78360.83,0.0,0.95111,3e-05,7.03964]
[1779015969599,48.9,78360.74,0.0,0.95111,3e-05,7.03958]
[1779015976727,48.9,78360.74,0.0,0.95112,3e-05,7.03916]
[1779015986797,48.9,78361.36,0.0,0.95114,3e-05,7.0365]
[1779015992842,48.89,78361.8,0.0,0.95118,3e-05,7.03157]
[1779015999809,48.89,78361.81,0.0,0.95118,3e-05,7.03117]
[1779016005930,48.89,78361.81,0.0,0.95118,3e-05,7.03086]
[1779016018017,48.89,78362.32,0.0,0.9512,3e-05,7.02855]
[1779016024059,48.89,78362.24,0.0,0.9512,3e-05,7.02852]
[1779016029094,48.89,78362.3,0.0,0.95121,3e-05,7.02807]
[1779016034131,48.89,78362.46,0.0,0.95122,3e-05,7.02728]
[1779016040092,48.89,78361.97,0.0,0.9512,3e-05,7.02862]
[1779016044202,48.89,78356.07,0.0,0.95103,3e-05,7.04812]
[1779016050161,48.89,78354.03,0.0,0.95097,3e-05,7.05446]
[1779016055277,48.89,78353.03,0.0,0.95097,3e-05,7.05428]
[1779016059305,48.88,78359.42,0.0,0.95116,3e-05,7.03264]
[1779016064340,48.88,78357.82,0.0,0.95111,3e-05,7.03781]
[1779016070303,48.88,78356.02,0.0,0.95106,3e-05,7.04361]
[1779016075417,48.88,78353.37,0.0,0.95098,3e-05,7.05228]
[1779016080453,48.88,78350.81,0.0,0.95091,3e-05,7.06064]
[1779016087502,48.88,78351.33,0.0,0.95093,3e-05,7.05861]
[1779016094550,48.88,78354.49,0.0,0.95102,3e-05,7.0478]
[1779016099585,48.88,78356.94,0.0,0.9511,3e-05,7.03946]
[1779016104620,48.88,78357.75,0.0,0.95112,3e-05,7.0366]
[1779016109655,48.88,78359.42,0.0,0.95117,3e-05,7.03088]
[1779016114689,48.88,78361.23,0.0,0.95125,3e-05,7.02159]
[1779016116704,48.88,78367.94,0.0,0.95145,3e-05,6.99919]
[1779016118718,48.88,78367.64,0.0,0.95144,3e-05,7.00023]
[1779016123752,48.88,78367.22,0.0,0.95143,3e-05,7.00171]
[1779016128789,48.88,78366.58,0.0,0.95141,3e-05,7.0039]
[1779016140876,48.88,78366.04,0.0,0.95139,3e-05,7.00579]
[1779016143893,48.88,78372.77,0.0,0.95159,3e-05,6.98342]
[1779016146916,48.88,78373.3,0.0,0.9516,3e-05,6.9818]
[1779016150864,48.88,78376.59,0.0,0.9517,3e-05,6.97115]
[1779016153964,48.88,78383.55,0.0,0.9519,3e-05,6.94834]
[1779016154972,48.88,78383.51,0.0,0.9519,3e-05,6.94861]
[1779016157992,48.88,78391.71,0.0,0.95214,3e-05,6.9219]
[1779016160013,48.89,78394.82,0.0,0.95222,3e-05,6.912]
[1779016165042,48.89,78397.15,0.0,0.95228,3e-05,6.90534]
[1779016167056,48.89,78390.26,0.0,0.95208,3e-05,6.92849]
[1779016172091,48.89,78389.62,0.0,0.95207,3e-05,6.92831]
[1779016180147,48.89,78388.46,0.0,0.95203,3e-05,6.93334]
[1779016185182,48.9,78388.96,0.0,0.95204,3e-05,6.9324]
[1779016191224,48.9,78389.44,0.0,0.95204,3e-05,6.93166]
[1779016196259,48.9,78389.54,0.0,0.95205,3e-05,6.93139]
[1779016201297,48.9,78390.87,0.0,0.95209,3e-05,6.92665]
[1779016206332,48.9,78393.72,0.0,0.95217,3e-05,6.91693]
[1779016211367,48.9,78392.48,0.0,0.95214,3e-05,6.92078]
[1779016216403,48.9,78393.06,0.0,0.95216,3e-05,6.91857]
[1779016221438,48.89,78394.84,0.0,0.95221,3e-05,6.91241]
[1779016226474,48.89,78392.81,0.0,0.95216,3e-05,6.91888]
[1779016232515,48.89,78392.58,0.0,0.95217,3e-05,6.91617]
[1779016240570,48.89,78391.95,0.0,0.95216,3e-05,6.91774]
[1779016243592,48.89,78386.64,0.0,0.952,3e-05,6.93547]
[1779016248629,48.89,78386.24,0.0,0.95198,3e-05,6.93732]
[1779016253663,48.89,78384.69,0.0,0.95193,3e-05,6.94295]
[1779016258698,48.9,78385.7,0.0,0.95196,3e-05,6.94006]
[1779016264740,48.9,78387.26,0.0,0.95201,3e-05,6.93488]
[1779016269775,48.9,78389.04,0.0,0.95205,3e-05,6.92952]
[1779016274810,48.9,78389.07,0.0,0.95205,3e-05,6.92998]
[1779016279845,48.9,78388.98,0.0,0.95204,3e-05,6.93084]
[1779016284890,48.9,78389.52,0.0,0.95205,3e-05,6.92971]
[1779016289919,48.9,78389.02,0.0,0.95203,3e-05,6.93192]
[1779016293947,48.9,78382.73,0.0,0.95187,3e-05,6.94922]
[1779016298982,48.9,78378.4,0.0,0.95174,3e-05,6.96391]
[1779016302004,48.9,78372.71,0.0,0.95158,3e-05,6.9821]
[1779016307039,48.9,78370.9,0.0,0.95152,3e-05,6.98824]
[1779016312074,48.9,78372.98,0.0,0.95159,3e-05,6.9814]
[1779016316102,48.9,78375.93,0.0,0.95167,3e-05,6.97176]
[1779016321136,48.9,78378.79,0.0,0.95176,3e-05,6.96169]
[1779016326172,48.9,78378.32,0.0,0.95176,3e-05,6.96158]
[1779016331207,48.89,78378.51,0.0,0.95178,3e-05,6.95933]
[1779016336243,48.89,78375.88,0.0,0.95172,3e-05,6.96652]
[1779016342285,48.89,78374.57,0.0,0.95168,3e-05,6.97024]
[1779016347320,48.89,78374.17,0.0,0.95167,3e-05,6.97209]
[1779016352354,48.89,78372.28,0.0,0.95163,3e-05,6.97493]
[1779016360411,48.88,78371.69,0.0,0.95164,3e-05,6.97433]
[1779016365446,48.88,78371.58,0.0,0.95163,3e-05,6.97511]
[1779016370485,48.88,78371.54,0.0,0.95163,3e-05,6.97565]
[1779016375520,48.88,78373.45,0.0,0.95168,3e-05,6.96971]
[1779016380555,48.88,78373.58,0.0,0.95168,3e-05,6.96972]
[1779016385589,48.89,78373.46,0.0,0.95167,3e-05,6.97056]
[1779016391632,48.89,78373.02,0.0,0.95166,3e-05,6.97251]
[1779016398681,48.89,78372.46,0.0,0.95163,3e-05,6.97492]
[1779016404723,48.89,78372.66,0.0,0.95164,3e-05,6.97471]
[1779016411772,48.89,78372.66,0.0,0.95165,3e-05,6.97212]
[1779016415800,48.89,78365.57,0.0,0.95144,3e-05,6.99596]
[1779016419828,48.89,78359.49,0.0,0.95126,3e-05,7.01626]
[1779016425870,48.89,78359.2,0.0,0.95127,3e-05,7.0151]
[1779016430905,48.88,78359.34,0.0,0.95128,3e-05,7.01335]
[1779016435941,48.88,78357.95,0.0,0.95126,3e-05,7.0159]
[1779016440976,48.87,78354.09,0.0,0.95116,3e-05,7.02675]
[1779016446011,48.87,78349.64,0.0,0.95105,3e-05,7.03951]
[1779016452059,48.86,78345.91,0.0,0.95096,3e-05,7.04892]
[1779016457089,48.85,78344.38,0.0,0.95094,3e-05,7.05184]
[1779016462124,48.85,78336.03,0.0,0.9507,3e-05,7.07762]
[1779016463131,48.85,78330.72,0.0,0.95055,3e-05,7.095]
[1779016465145,48.84,78330.59,0.0,0.95055,3e-05,7.09472]
[1779016469173,48.84,78323.51,0.0,0.95034,3e-05,7.11813]
[1779016471189,48.84,78316.35,0.0,0.95015,3e-05,7.13886]
[1779016472196,48.84,78309.22,0.0,0.94993,3e-05,7.1628]
[1779016473203,48.84,78305.74,0.0,0.94983,3e-05,7.17438]
[1779016480253,48.84,78303.88,0.0,0.94978,3e-05,7.17909]
[1779016486296,48.83,78302.61,0.0,0.94976,3e-05,7.182]
[1779016491331,48.83,78300.9,0.0,0.94971,3e-05,7.18667]
[1779016496365,48.83,78299.63,0.0,0.94969,3e-05,7.18988]
[1779016501401,48.82,78298.73,0.0,0.94967,3e-05,7.19162]
[1779016506437,48.82,78303.67,0.0,0.94983,3e-05,7.17409]
[1779016511471,48.82,78304.76,0.0,0.94987,3e-05,7.16948]
[1779016516506,48.82,78307.28,0.0,0.94995,3e-05,7.16006]
[1779016519529,48.82,78300.46,0.0,0.94975,3e-05,7.18268]
[1779016524563,48.81,78300.92,0.0,0.94977,3e-05,7.18014]
[1779016529599,48.81,78301.37,0.0,0.94979,3e-05,7.17765]
[1779016533628,48.81,78293.92,0.0,0.94959,3e-05,7.199]
[1779016534633,48.81,78290.58,0.0,0.94949,3e-05,7.21013]
[1779016536648,48.81,78287.58,0.0,0.94941,3e-05,7.21983]
[1779016541684,48.8,78282.62,0.0,0.94926,3e-05,7.23538]
[1779016546720,48.8,78266.5,0.0,0.94878,3e-05,7.28898]
[1779016547727,48.8,78255.76,0.0,0.94845,3e-05,7.32543]
[1779016548734,48.8,78260.76,0.0,0.94861,3e-05,7.30781]
[1779016549741,48.8,78270.69,0.0,0.94892,3e-05,7.27336]
[1779016550748,48.8,78274.6,0.0,0.94904,3e-05,7.25962]
[1779016555783,48.79,78279.77,0.0,0.94922,3e-05,7.24022]
[1779016560818,48.79,78283.31,0.0,0.94934,3e-05,7.22651]
[1779016565852,48.78,78284.29,0.0,0.94939,3e-05,7.22155]
[1779016570888,48.78,78286.07,0.0,0.94946,3e-05,7.21388]
[1779016575923,48.77,78281.3,0.0,0.94932,3e-05,7.22848]
[1779016580958,48.77,78282.41,0.0,0.94937,3e-05,7.22292]
[1779016585995,48.77,78282.17,0.0,0.94938,3e-05,7.22199]
[1779016588009,48.76,78273.13,0.0,0.94911,3e-05,7.25212]
[1779016589016,48.76,78268.21,0.0,0.94896,3e-05,7.26854]
[1779016591029,48.76,78266.95,0.0,0.94895,3e-05,7.2688]
[1779016595061,48.76,78275.43,0.0,0.94923,3e-05,7.23817]
[1779016597072,48.75,78279.69,0.0,0.94936,3e-05,7.22292]
[1779016602108,48.75,78280.7,0.0,0.94941,3e-05,7.21773]
[1779016607143,48.75,78284.49,0.0,0.94954,3e-05,7.20317]
[1779016613185,48.74,78284.53,0.0,0.94956,3e-05,7.20121]
[1779016618220,48.74,78287.49,0.0,0.94966,3e-05,7.18943]
[1779016624167,48.73,78288.37,0.0,0.9497,3e-05,7.18512]
[1779016630304,48.73,78288.37,0.0,0.94972,3e-05,7.18328]
[1779016635339,48.72,78290.05,0.0,0.94978,3e-05,7.17631]
[1779016640374,48.72,78290.55,0.0,0.94981,3e-05,7.1734]
[1779016645411,48.72,78288.24,0.0,0.94975,3e-05,7.18006]
[1779016650446,48.72,78289.52,0.0,0.9498,3e-05,7.17449]
[1779016655482,48.71,78291.56,0.0,0.94989,3e-05,7.16328]
[1779016659509,48.71,78287.18,0.0,0.94976,3e-05,7.17723]
[1779016663537,48.71,78282.34,0.0,0.94962,3e-05,7.19263]
[1779016668572,48.7,78280.89,0.0,0.94959,3e-05,7.19611]
[1779016674614,48.7,78278.34,0.0,0.94953,3e-05,7.20293]
[1779016679648,48.69,78274.84,0.0,0.94944,3e-05,7.21322]
[1779016684688,48.69,78274.51,0.0,0.94944,3e-05,7.21269]
[1779016687705,48.69,78271.01,0.0,0.94934,3e-05,7.22362]
[1779016692740,48.68,78269.18,0.0,0.9493,3e-05,7.22812]
[1779016697775,48.68,78268.37,0.0,0.94929,3e-05,7.22913]
[1779016702810,48.67,78266.66,0.0,0.94925,3e-05,7.23321]
[1779016707845,48.67,78275.32,0.0,0.94954,3e-05,7.20188]
[1779016712880,48.67,78276.83,0.0,0.94962,3e-05,7.19203]
[1779016717916,48.66,78274.83,0.0,0.94957,3e-05,7.19734]
[1779016719928,48.66,78280.36,0.0,0.94974,3e-05,7.17792]
[1779016722950,48.66,78283.07,0.0,0.94983,3e-05,7.16793]
[1779016727985,48.66,78286.79,0.0,0.94996,3e-05,7.15412]
[1779016734028,48.65,78287.36,0.0,0.94999,3e-05,7.15086]
[1779016745014,48.65,78287.67,0.0,0.95002,3e-05,7.14748]
[1779016750140,48.64,78287.91,0.0,0.95003,3e-05,7.14563]
[1779016755175,48.64,78287.63,0.0,0.95003,3e-05,7.14556]
[1779016760210,48.64,78287.81,0.0,0.95005,3e-05,7.14393]
[1779016765245,48.64,78287.92,0.0,0.95006,3e-05,7.14255]
[1779016770279,48.63,78287.53,0.0,0.95006,3e-05,7.14289]
[1779016775315,48.63,78287.52,0.0,0.95009,3e-05,7.1388]
[1779016780350,48.63,78287.61,0.0,0.9501,3e-05,7.13755]
[1779016786393,48.62,78287.73,0.0,0.95011,3e-05,7.13584]
[1779016791427,48.62,78280.55,0.0,0.9499,3e-05,7.15933]
[1779016794449,48.62,78278.03,0.0,0.94983,3e-05,7.16723]
[1779016797470,48.62,78284.08,0.0,0.95002,3e-05,7.146]
[1779016800490,48.62,78288.39,0.0,0.95016,3e-05,7.13062]
[1779016805525,48.61,78291.8,0.0,0.95027,3e-05,7.11837]
[1779016811569,48.61,78294.07,0.0,0.95035,3e-05,7.10975]
[1779016816603,48.61,78292.03,0.0,0.95029,3e-05,7.11593]
[1779016821637,48.61,78289.74,0.0,0.95023,3e-05,7.12292]
[1779016828687,48.61,78290.86,0.0,0.95027,3e-05,7.11803]
[1779016833722,48.6,78286.77,0.0,0.95017,3e-05,7.12797]
[1779016837750,48.6,78283.59,0.0,0.95008,3e-05,7.13804]
[1779016838759,48.6,78277.71,0.0,0.9499,3e-05,7.15783]
[1779016840771,48.6,78273.94,0.0,0.94979,3e-05,7.17019]
[1779016844799,48.6,78266.32,0.0,0.94957,3e-05,7.19518]
[1779016846813,48.6,78261.75,0.0,0.94942,3e-05,7.21111]
[1779016850841,48.6,78271.46,0.0,0.94972,3e-05,7.17859]
[1779016851848,48.6,78277.05,0.0,0.94989,3e-05,7.15975]
[1779016856882,48.6,78275.72,0.0,0.94984,3e-05,7.16545]
[1779016861925,48.61,78271.38,0.0,0.94969,3e-05,7.18137]
[1779016866954,48.61,78271.79,0.0,0.9497,3e-05,7.18097]
[1779016871989,48.61,78274.92,0.0,0.94978,3e-05,7.17135]
[1779016875931,48.61,78280.32,0.0,0.94994,3e-05,7.15387]
[1779016883067,48.62,78282.1,0.0,0.94998,3e-05,7.14949]
[1779016889109,48.62,78284.76,0.0,0.95005,3e-05,7.1419]
[1779016896074,48.62,78287.05,0.0,0.95015,3e-05,7.12965]
[1779016901193,48.62,78288.89,0.0,0.95021,3e-05,7.1225]
[1779016915294,48.61,78290.67,0.0,0.95029,3e-05,7.11412]
[1779016920330,48.61,78291.77,0.0,0.95033,3e-05,7.10958]
[1779016926371,48.61,78294.75,0.0,0.95043,3e-05,7.09859]
[1779016931405,48.6,78293.78,0.0,0.95041,3e-05,7.10118]
[1779016938455,48.6,78293.64,0.0,0.95041,3e-05,7.10065]
[1779016943497,48.6,78295.41,0.0,0.95047,3e-05,7.09394]
[1779016948532,48.6,78296.58,0.0,0.95051,3e-05,7.08936]
[1779016953566,48.6,78297.57,0.0,0.95057,3e-05,7.08219]
[1779016962630,48.59,78297.54,0.0,0.95057,3e-05,7.08141]
[1779016968674,48.59,78296.79,0.0,0.95056,3e-05,7.08338]
[1779016973708,48.59,78295.75,0.0,0.95053,3e-05,7.08643]
[1779016980757,48.59,78295.66,0.0,0.95053,3e-05,7.08612]
[1779016986708,48.59,78295.72,0.0,0.95054,3e-05,7.08543]
[1779016996871,48.59,78295.77,0.0,0.95055,3e-05,7.0845]
[1779017001904,48.59,78293.73,0.0,0.95049,3e-05,7.09103]
[1779017008953,48.58,78293.83,0.0,0.95049,3e-05,7.09014]
[1779017017009,48.58,78295.14,0.0,0.95056,3e-05,7.08194]
[1779017022044,48.58,78296.4,0.0,0.9506,3e-05,7.0773]
[1779017026072,48.58,78301.96,0.0,0.95077,3e-05,7.05827]
[1779017032114,48.58,78304.36,0.0,0.95085,3e-05,7.05001]
[1779017042184,48.58,78303.56,0.0,0.95082,3e-05,7.05255]
[1779017044198,48.58,78297.77,0.0,0.95065,3e-05,7.07207]
[1779017050240,48.58,78297.59,0.0,0.95064,3e-05,7.07251]
[1779017057200,48.58,78296.83,0.0,0.95062,3e-05,7.07486]
[1779017062323,48.58,78297.26,0.0,0.95064,3e-05,7.07325]
[1779017070380,48.58,78297.2,0.0,0.95064,3e-05,7.07325]
[1779017075415,48.58,78297.88,0.0,0.95068,3e-05,7.06769]
[1779017077429,48.58,78305.95,0.0,0.95092,3e-05,7.04046]
[1779017079443,48.58,78308.81,0.0,0.95101,3e-05,7.03091]
[1779017084478,48.58,78311.21,0.0,0.95108,3e-05,7.02312]
[1779017096567,48.58,78314.08,0.0,0.95116,3e-05,7.01449]
[1779017098578,48.58,78306.55,0.0,0.95093,3e-05,7.04]
[1779017100593,48.58,78302.05,0.0,0.95079,3e-05,7.05526]
[1779017105627,48.58,78304.06,0.0,0.95085,3e-05,7.04863]
[1779017110663,48.58,78305.73,0.0,0.9509,3e-05,7.04321]
[1779017117624,48.58,78306.54,0.0,0.95092,3e-05,7.04083]
[1779017122749,48.58,78306.54,0.0,0.95092,3e-05,7.04114]
[1779017131812,48.59,78306.28,0.0,0.95093,3e-05,7.03936]
[1779017136847,48.59,78308.33,0.0,0.95099,3e-05,7.03273]
[1779017141882,48.59,78312.6,0.0,0.95111,3e-05,7.01873]
[1779017147834,48.59,78317.17,0.0,0.95124,3e-05,7.00388]
[1779017152964,48.59,78319.65,0.0,0.95131,3e-05,6.99601]
[1779017161020,48.59,78320.89,0.0,0.95135,3e-05,6.99254]
[1779017166055,48.59,78322.93,0.0,0.9514,3e-05,6.98616]
[1779017175117,48.6,78326.4,0.0,0.9515,3e-05,6.97537]
[1779017180152,48.6,78328.42,0.0,0.95155,3e-05,6.96911]
[1779017185188,48.6,78328.97,0.0,0.95157,3e-05,6.96778]
[1779017190224,48.6,78328.69,0.0,0.95155,3e-05,6.96921]
[1779017195258,48.6,78329.72,0.0,0.9516,3e-05,6.96313]
[1779017200293,48.6,78330.02,0.0,0.9516,3e-05,6.96262]
[1779017205328,48.6,78331.05,0.0,0.95163,3e-05,6.95968]
[1779017210363,48.6,78332.97,0.0,0.95168,3e-05,6.95378]
[1779017215398,48.61,78333.45,0.0,0.95169,3e-05,6.95273]
[1779017220433,48.61,78332.58,0.0,0.95166,3e-05,6.95619]
[1779017225468,48.61,78333.09,0.0,0.95167,3e-05,6.95501]
[1779017230503,48.61,78333.51,0.0,0.95168,3e-05,6.95414]
[1779017235537,48.61,78332.96,0.0,0.95166,3e-05,6.9565]
[1779017240572,48.61,78329.26,0.0,0.95155,3e-05,6.96937]
[1779017245610,48.61,78329.15,0.0,0.95154,3e-05,6.9701]
[1779017250645,48.61,78328.51,0.0,0.95152,3e-05,6.97256]
[1779017255681,48.62,78328.49,0.0,0.95153,3e-05,6.96978]
[1779017260715,48.62,78328.33,0.0,0.95153,3e-05,6.97059]
[1779017263736,48.62,78321.33,0.0,0.95132,3e-05,6.99419]
[1779017264743,48.62,78317.94,0.0,0.95121,3e-05,7.00557]
[1779017265750,48.62,78311.96,0.0,0.95103,3e-05,7.02566]
[1779017268771,48.62,78309.4,0.0,0.95096,3e-05,7.03416]
[1779017273806,48.62,78305.26,0.0,0.95084,3e-05,7.04789]
[1779017278841,48.61,78303.14,0.0,0.95077,3e-05,7.05484]
[1779017283876,48.61,78301.69,0.0,0.95073,3e-05,7.05953]
[1779017288911,48.61,78301.17,0.0,0.95072,3e-05,7.06109]
[1779017294953,48.61,78299.69,0.0,0.95067,3e-05,7.06575]
[1779017299989,48.61,78298.44,0.0,0.95064,3e-05,7.0697]
[1779017305026,48.61,78296.6,0.0,0.95059,3e-05,7.07556]
[1779017310060,48.61,78297.19,0.0,0.95061,3e-05,7.07321]
[1779017315097,48.61,78297.63,0.0,0.95064,3e-05,7.06825]
[1779017320131,48.61,78297.43,0.0,0.95064,3e-05,7.06862]
[1779017325167,48.61,78294.01,0.0,0.95054,3e-05,7.07981]
[1779017330202,48.61,78290.05,0.0,0.95042,3e-05,7.09284]
[1779017335237,48.61,78289.98,0.0,0.95042,3e-05,7.09263]
[1779017340273,48.6,78290.22,0.0,0.95044,3e-05,7.09141]
[1779017345307,48.6,78291.1,0.0,0.95047,3e-05,7.08805]
[1779017350342,48.6,78291.03,0.0,0.95047,3e-05,7.08792]
[1779017355377,48.6,78291.38,0.0,0.95048,3e-05,7.08638]
[1779017360412,48.6,78290.58,0.0,0.95046,3e-05,7.08875]
[1779017365447,48.6,78287.58,0.0,0.95037,3e-05,7.09851]
[1779017370482,48.6,78287.41,0.0,0.95037,3e-05,7.09867]
[1779017375517,48.6,78286.09,0.0,0.95035,3e-05,7.09955]
[1779017380554,48.6,78289.46,0.0,0.95046,3e-05,7.08776]
[1779017386595,48.6,78292.82,0.0,0.95056,3e-05,7.07598]
[1779017391630,48.59,78292.03,0.0,0.95054,3e-05,7.07837]
[1779017397671,48.59,78292.34,0.0,0.95056,3e-05,7.07689]
[1779017402709,48.59,78293.13,0.0,0.95058,3e-05,7.07385]
[1779017408750,48.59,78294.88,0.0,0.95064,3e-05,7.0675]
[1779017413784,48.59,78299.85,0.0,0.95079,3e-05,7.05032]
[1779017416818,48.59,78304.89,0.0,0.95095,3e-05,7.03326]
[1779017419828,48.59,78298.51,0.0,0.95076,3e-05,7.05469]
[1779017424863,48.59,78300.3,0.0,0.95081,3e-05,7.04837]
[1779017427883,48.59,78295.16,0.0,0.95066,3e-05,7.06559]
[1779017432920,48.59,78295.27,0.0,0.95068,3e-05,7.0618]
[1779017437956,48.59,78298.85,0.0,0.95079,3e-05,7.04951]
[1779017442991,48.59,78296.99,0.0,0.95074,3e-05,7.05564]
[1779017449947,48.59,78296.3,0.0,0.95072,3e-05,7.05778]
[1779017455076,48.59,78296.3,0.0,0.95072,3e-05,7.05766]
[1779017460114,48.59,78294.17,0.0,0.95066,3e-05,7.06472]
[1779017465146,48.59,78293.73,0.0,0.95065,3e-05,7.06596]
[1779017468167,48.59,78287.28,0.0,0.95045,3e-05,7.0876]
[1779017469174,48.59,78278.97,0.0,0.9502,3e-05,7.11567]
[1779017470181,48.58,78278.85,0.0,0.9502,3e-05,7.11594]
[1779017477232,48.58,78279.38,0.0,0.95022,3e-05,7.11321]
[1779017482276,48.58,78281.08,0.0,0.95028,3e-05,7.10681]
[1779017487311,48.58,78282.72,0.0,0.95033,3e-05,7.10054]
[1779017492341,48.58,78283.98,0.0,0.9504,3e-05,7.09257]
[1779017497377,48.58,78278.02,0.0,0.95022,3e-05,7.11236]
[1779017498383,48.58,78274.07,0.0,0.9501,3e-05,7.1255]
[1779017503418,48.57,78270.58,0.0,0.95,3e-05,7.13656]
[1779017508453,48.57,78269.81,0.0,0.94998,3e-05,7.1383]
[1779017509461,48.57,78262.9,0.0,0.94977,3e-05,7.16162]
[1779017510467,48.57,78255.8,0.0,0.94956,3e-05,7.18561]
[1779017515502,48.57,78252.71,0.0,0.94947,3e-05,7.19494]
[1779017520545,48.56,78247.16,0.0,0.94931,3e-05,7.21309]
[1779017522559,48.56,78252.54,0.0,0.94948,3e-05,7.19439]
[1779017527594,48.56,78255.18,0.0,0.94957,3e-05,7.18417]
[1779017532628,48.56,78256.58,0.0,0.94962,3e-05,7.1782]
[1779017537664,48.55,78258.53,0.0,0.94969,3e-05,7.17036]
[1779017542698,48.55,78259.67,0.0,0.94974,3e-05,7.1653]
[1779017547733,48.55,78260.49,0.0,0.94977,3e-05,7.16135]
[1779017553776,48.55,78261.2,0.0,0.94983,3e-05,7.15441]
[1779017558810,48.54,78261.01,0.0,0.94983,3e-05,7.15395]
[1779017563845,48.54,78272.06,0.0,0.95018,3e-05,7.1153]
[1779017564852,48.54,78272.06,0.0,0.95018,3e-05,7.11514]
[1779017570895,48.54,78274.29,0.0,0.95026,3e-05,7.10671]
[1779017577946,48.53,78274.01,0.0,0.95026,3e-05,7.10669]
[1779017582983,48.53,78277.59,0.0,0.95037,3e-05,7.09391]
[1779017584999,48.53,78282.79,0.0,0.95053,3e-05,7.0761]
[1779017589032,48.53,78289.07,0.0,0.95073,3e-05,7.05458]
[1779017594061,48.53,78293.53,0.0,0.95086,3e-05,7.03931]
[1779017597083,48.53,78299.49,0.0,0.95104,3e-05,7.01917]
[1779017602118,48.53,78300.34,0.0,0.95107,3e-05,7.01633]
[1779017607153,48.53,78304.36,0.0,0.95119,3e-05,7.00284]
[1779017611181,48.53,78308.35,0.0,0.95133,3e-05,6.98642]
[1779017614202,48.53,78313.42,0.0,0.95148,3e-05,6.96955]
[1779017619237,48.53,78314.87,0.0,0.95152,3e-05,6.96508]
[1779017621258,48.53,78332.61,0.0,0.95205,3e-05,6.90596]
[1779017622264,48.53,78349.16,0.0,0.95254,3e-05,6.85112]
[1779017623271,48.53,78347.26,0.0,0.95248,3e-05,6.85771]
[1779017628309,48.54,78349.31,0.0,0.95253,3e-05,6.85227]
[1779017631328,48.54,78343.54,0.0,0.95235,3e-05,6.87224]
[1779017635355,48.54,78345.07,0.0,0.95239,3e-05,6.86808]
[1779017636364,48.54,78348.34,0.0,0.95248,3e-05,6.85747]
[1779017640391,48.55,78351.21,0.0,0.95256,3e-05,6.84901]
[1779017645427,48.55,78354.23,0.0,0.95263,3e-05,6.84038]
[1779017649455,48.55,78347.4,0.0,0.95242,3e-05,6.86414]
[1779017654490,48.56,78339.5,0.0,0.95218,3e-05,6.89181]
[1779017659525,48.56,78341.08,0.0,0.95221,3e-05,6.88764]
[1779017662548,48.56,78335.15,0.0,0.95203,3e-05,6.90802]
[1779017664562,48.56,78328.96,0.0,0.95184,3e-05,6.92905]
[1779017667581,48.56,78323.7,0.0,0.95168,3e-05,6.94711]
[1779017672616,48.57,78323.73,0.0,0.9517,3e-05,6.94465]
[1779017678658,48.57,78322.9,0.0,0.95166,3e-05,6.94836]
[1779017683692,48.57,78326.71,0.0,0.95177,3e-05,6.93647]
[1779017688728,48.57,78331.68,0.0,0.95191,3e-05,6.92083]
[1779017692756,48.57,78340.2,0.0,0.95216,3e-05,6.89335]
[1779017697792,48.58,78336.84,0.0,0.95205,3e-05,6.90577]
[1779017702827,48.58,78336.22,0.0,0.95202,3e-05,6.909]
[1779017707861,48.58,78335.8,0.0,0.95199,3e-05,6.91155]
[1779017712897,48.59,78331.67,0.0,0.95186,3e-05,6.9264]
[1779017717932,48.59,78333.04,0.0,0.95189,3e-05,6.92285]
[1779017722969,48.59,78325.52,0.0,0.95166,3e-05,6.9489]
[1779017728003,48.59,78319.32,0.0,0.95147,3e-05,6.97036]
[1779017733038,48.6,78318.85,0.0,0.95147,3e-05,6.96938]
[1779017741093,48.6,78320.54,0.0,0.95151,3e-05,6.96471]
[1779017746129,48.6,78318.5,0.0,0.95145,3e-05,6.97218]
[1779017751164,48.6,78317.68,0.0,0.95142,3e-05,6.97555]
[1779017756201,48.6,78317.02,0.0,0.95139,3e-05,6.9784]
[1779017762242,48.6,78316.38,0.0,0.95137,3e-05,6.98129]
[1779017767277,48.61,78316.36,0.0,0.95136,3e-05,6.98196]
[1779017772312,48.61,78316.38,0.0,0.95136,3e-05,6.98248]
[1779017778355,48.61,78312.53,0.0,0.95123,3e-05,6.99601]
[1779017783389,48.61,78307.91,0.0,0.95109,3e-05,7.01196]
[1779017786411,48.61,78303.63,0.0,0.95096,3e-05,7.0265]
[1779017789436,48.61,78298.79,0.0,0.95081,3e-05,7.04286]
[1779017794471,48.61,78298.8,0.0,0.95083,3e-05,7.03969]
[1779017799508,48.61,78296.84,0.0,0.95078,3e-05,7.04626]
[1779017804545,48.61,78294.99,0.0,0.95072,3e-05,7.05238]
[1779017809580,48.61,78293.9,0.0,0.95069,3e-05,7.0559]
[1779017814615,48.61,78291.87,0.0,0.95063,3e-05,7.06252]
[1779017819651,48.61,78291.01,0.0,0.95061,3e-05,7.06514]
[1779017822672,48.61,78284.57,0.0,0.95041,3e-05,7.0866]
[1779017829721,48.61,78285.0,0.0,0.95043,3e-05,7.08445]
[1779017834758,48.6,78286.57,0.0,0.95048,3e-05,7.07866]
[1779017839791,48.6,78287.38,0.0,0.95051,3e-05,7.07544]
[1779017844827,48.6,78289.27,0.0,0.95057,3e-05,7.0686]
[1779017847848,48.6,78299.55,0.0,0.95089,3e-05,7.03374]
[1779017851876,48.6,78303.8,0.0,0.95104,3e-05,7.01625]
[1779017856911,48.6,78303.24,0.0,0.95102,3e-05,7.0182]
[1779017861946,48.6,78304.56,0.0,0.95106,3e-05,7.01387]
[1779017866981,48.6,78304.45,0.0,0.95105,3e-05,7.01439]
[1779017872016,48.6,78304.14,0.0,0.95104,3e-05,7.01561]
[1779017877051,48.6,78306.61,0.0,0.95111,3e-05,7.00751]
[1779017881079,48.6,78314.3,0.0,0.95134,3e-05,6.98194]
[1779017886114,48.61,78308.26,0.0,0.95116,3e-05,7.00268]
[1779017891149,48.61,78307.27,0.0,0.95113,3e-05,7.00633]
[1779017896183,48.61,78305.59,0.0,0.95107,3e-05,7.01224]
[1779017901219,48.61,78302.04,0.0,0.95096,3e-05,7.02433]
[1779017906254,48.61,78302.06,0.0,0.95096,3e-05,7.0244]
[1779017911288,48.61,78298.89,0.0,0.95089,3e-05,7.03203]
[1779017916324,48.61,78297.97,0.0,0.95086,3e-05,7.03526]
[1779017921359,48.61,78296.32,0.0,0.95081,3e-05,7.04096]
[1779017926393,48.61,78296.1,0.0,0.9508,3e-05,7.04185]
[1779017933442,48.61,78295.22,0.0,0.95077,3e-05,7.04503]
[1779017937471,48.61,78302.45,0.0,0.95099,3e-05,7.02085]
[1779017942505,48.61,78303.62,0.0,0.95102,3e-05,7.01725]
[1779017947541,48.61,78305.15,0.0,0.95106,3e-05,7.01242]
[1779017952576,48.61,78307.27,0.0,0.95112,3e-05,7.00561]
[1779017957611,48.61,78311.83,0.0,0.95126,3e-05,6.99066]
[1779017962646,48.61,78310.97,0.0,0.95123,3e-05,6.99393]
[1779017968692,48.62,78311.28,0.0,0.95123,3e-05,6.99332]
[1779017973727,48.62,78311.95,0.0,0.95127,3e-05,6.98829]
[1779017978762,48.62,78311.28,0.0,0.95125,3e-05,6.99089]
[1779017983796,48.62,78311.62,0.0,0.95126,3e-05,6.99006]
[1779017989839,48.62,78311.2,0.0,0.95124,3e-05,6.99183]
[1779017994875,48.62,78310.18,0.0,0.95121,3e-05,6.99561]
[1779017999908,48.62,78309.08,0.0,0.95117,3e-05,6.99958]
[1779018002935,48.62,78317.19,0.0,0.95141,3e-05,6.97261]
[1779018007969,48.62,78324.09,0.0,0.95161,3e-05,6.95011]
[1779018013006,48.62,78326.48,0.0,0.95168,3e-05,6.94278]
[1779018017034,48.63,78332.51,0.0,0.95185,3e-05,6.92327]
[1779018022069,48.63,78335.7,0.0,0.95194,3e-05,6.91353]
[1779018023076,48.63,78340.96,0.0,0.95209,3e-05,6.89624]
[1779018024083,48.63,78346.69,0.0,0.95226,3e-05,6.87745]
[1779018029118,48.63,78345.35,0.0,0.95221,3e-05,6.88318]
[1779018034153,48.64,78341.51,0.0,0.95211,3e-05,6.89408]
[1779018039188,48.64,78340.53,0.0,0.95207,3e-05,6.89861]
[1779018044222,48.64,78339.7,0.0,0.95203,3e-05,6.90268]
[1779018049258,48.65,78339.23,0.0,0.95201,3e-05,6.90554]
[1779018054293,48.65,78336.48,0.0,0.95191,3e-05,6.91598]
[1779018057314,48.65,78341.74,0.0,0.95206,3e-05,6.89927]
[1779018062349,48.66,78336.98,0.0,0.95191,3e-05,6.91643]
[1779018067384,48.66,78338.76,0.0,0.95195,3e-05,6.91182]
[1779018074433,48.66,78338.38,0.0,0.95192,3e-05,6.91495]
[1779018079468,48.67,78337.24,0.0,0.95188,3e-05,6.92007]
[1779018084503,48.67,78336.91,0.0,0.95186,3e-05,6.92248]
[1779018090546,48.67,78338.08,0.0,0.95188,3e-05,6.9202]
[1779018095584,48.68,78338.27,0.0,0.95189,3e-05,6.91783]
[1779018102633,48.68,78338.02,0.0,0.95187,3e-05,6.91977]
[1779018107668,48.68,78337.12,0.0,0.95184,3e-05,6.92311]
[1779018109682,48.68,78342.23,0.0,0.95199,3e-05,6.90625]
[1779018113710,48.68,78347.52,0.0,0.95215,3e-05,6.88905]
[1779018121766,48.69,78349.08,0.0,0.95218,3e-05,6.8855]
[1779018126801,48.69,78352.37,0.0,0.95227,3e-05,6.87546]
[1779018127808,48.69,78357.7,0.0,0.95243,3e-05,6.85791]
[1779018130828,48.69,78360.83,0.0,0.95251,3e-05,6.84796]
[1779018135864,48.69,78364.96,0.0,0.95263,3e-05,6.83502]
[1779018139892,48.69,78359.43,0.0,0.95246,3e-05,6.85386]
[1779018140900,48.7,78356.69,0.0,0.95238,3e-05,6.86304]
[1779018145937,48.7,78354.15,0.0,0.9523,3e-05,6.87185]
[1779018150974,48.7,78353.86,0.0,0.95229,3e-05,6.87318]
[1779018160044,48.7,78352.45,0.0,0.95226,3e-05,6.87542]
[1779018166083,48.7,78354.83,0.0,0.95233,3e-05,6.86796]
[1779018171120,48.7,78361.41,0.0,0.95252,3e-05,6.84662]
[1779018176153,48.7,78358.95,0.0,0.95244,3e-05,6.85519]
[1779018181188,48.7,78356.94,0.0,0.95238,3e-05,6.86217]
[1779018186225,48.7,78353.65,0.0,0.95228,3e-05,6.87332]
[1779018191258,48.7,78353.01,0.0,0.95226,3e-05,6.87564]
[1779018196293,48.7,78352.87,0.0,0.95226,3e-05,6.87625]
[1779018201328,48.71,78352.67,0.0,0.95225,3e-05,6.87702]
[1779018208377,48.71,78352.36,0.0,0.95224,3e-05,6.87814]
[1779018213412,48.71,78352.99,0.0,0.95227,3e-05,6.87318]
[1779018218449,48.71,78353.28,0.0,0.95227,3e-05,6.87329]
[1779018223483,48.71,78353.25,0.0,0.95226,3e-05,6.87443]
[1779018228518,48.71,78355.74,0.0,0.95233,3e-05,6.86746]
[1779018233555,48.72,78363.13,0.0,0.95253,3e-05,6.84476]
[1779018242622,48.73,78361.79,0.0,0.95247,3e-05,6.85143]
[1779018246649,48.73,78365.6,0.0,0.95257,3e-05,6.83986]
[1779018248664,48.73,78370.36,0.0,0.95271,3e-05,6.82475]
[1779018253699,48.73,78374.87,0.0,0.95283,3e-05,6.81149]
[1779018257727,48.74,78380.64,0.0,0.95298,3e-05,6.79393]
[1779018258734,48.74,78371.91,0.0,0.95272,3e-05,6.82297]
[1779018259741,48.74,78366.17,0.0,0.95255,3e-05,6.84217]
[1779018263769,48.74,78360.71,0.0,0.95238,3e-05,6.86125]
[1779018269811,48.75,78357.34,0.0,0.95227,3e-05,6.87378]
[1779018274847,48.75,78359.16,0.0,0.95234,3e-05,6.86586]
[1779018279883,48.75,78361.9,0.0,0.9524,3e-05,6.85813]
[1779018284917,48.76,78362.86,0.0,0.95242,3e-05,6.85637]
[1779018289951,48.76,78358.46,0.0,0.95228,3e-05,6.87227]
[1779018294988,48.76,78356.95,0.0,0.95222,3e-05,6.87858]
[1779018301030,48.77,78356.58,0.0,0.9522,3e-05,6.88133]
[1779018306065,48.77,78358.6,0.0,0.95225,3e-05,6.87594]
[1779018311106,48.77,78358.49,0.0,0.95223,3e-05,6.87781]
[1779018314127,48.78,78363.93,0.0,0.95238,3e-05,6.86062]
[1779018316141,48.78,78365.35,0.0,0.95242,3e-05,6.85653]
[1779018320169,48.78,78371.84,0.0,0.9526,3e-05,6.83637]
[1779018325204,48.79,78371.43,0.0,0.95257,3e-05,6.8394]
[1779018329232,48.79,78376.49,0.0,0.9527,3e-05,6.82521]
[1779018331245,48.79,78382.21,0.0,0.95288,3e-05,6.80441]
[1779018336282,48.8,78384.98,0.0,0.95293,3e-05,6.79816]
[1779018341316,48.81,78387.62,0.0,0.95299,3e-05,6.79195]
[1779018346351,48.81,78391.35,0.0,0.95308,3e-05,6.78163]
[1779018349373,48.82,78399.45,0.0,0.9533,3e-05,6.75713]
[1779018351386,48.82,78405.9,0.0,0.95348,3e-05,6.73697]
[1779018356426,48.83,78409.98,0.0,0.95357,3e-05,6.72603]
[1779018360449,48.83,78404.06,0.0,0.95338,3e-05,6.74756]
[1779018364477,48.84,78397.96,0.0,0.95319,3e-05,6.76991]
[1779018370519,48.85,78395.27,0.0,0.95308,3e-05,6.78218]
[1779018376415,48.86,78393.35,0.0,0.95299,3e-05,6.79183]
[1779018381596,48.87,78390.84,0.0,0.9529,3e-05,6.80283]
[1779018386631,48.87,78387.18,0.0,0.95277,3e-05,6.81672]
[1779018392673,48.88,78391.57,0.0,0.9529,3e-05,6.80167]
[1779018397707,48.88,78391.03,0.0,0.95287,3e-05,6.8052]
[1779018402743,48.89,78391.81,0.0,0.95288,3e-05,6.80437]
[1779018407778,48.89,78392.13,0.0,0.95287,3e-05,6.80502]
[1779018412813,48.89,78390.83,0.0,0.95282,3e-05,6.81096]
[1779018417848,48.9,78388.4,0.0,0.95274,3e-05,6.8205]
[1779018422883,48.9,78388.71,0.0,0.95273,3e-05,6.821]
[1779018427918,48.91,78389.08,0.0,0.95273,3e-05,6.8213]
[1779018433962,48.91,78389.31,0.0,0.95272,3e-05,6.82233]
[1779018438997,48.92,78389.93,0.0,0.95273,3e-05,6.82177]
[1779018444032,48.92,78390.48,0.0,0.95273,3e-05,6.82142]
[1779018449069,48.92,78390.77,0.0,0.95273,3e-05,6.82192]
[1779018456116,48.93,78390.73,0.0,0.95273,3e-05,6.82096]
[1779018463165,48.93,78393.35,0.0,0.95278,3e-05,6.81443]
[1779018465179,48.94,78387.18,0.0,0.9526,3e-05,6.83548]
[1779018466186,48.94,78370.92,0.0,0.9521,3e-05,6.89167]
[1779018467193,48.94,78368.9,0.0,0.95204,3e-05,6.89871]
[1779018472229,48.95,78365.13,0.0,0.95191,3e-05,6.91256]
[1779018477264,48.95,78363.97,0.0,0.95187,3e-05,6.91714]
[1779018484316,48.95,78363.96,0.0,0.95186,3e-05,6.91821]
[1779018490357,48.95,78363.5,0.0,0.95184,3e-05,6.92063]
[1779018495392,48.96,78362.88,0.0,0.95182,3e-05,6.92358]
[1779018500427,48.96,78358.65,0.0,0.95168,3e-05,6.93831]
[1779018507476,48.96,78356.26,0.0,0.95161,3e-05,6.94701]
[1779018512511,48.96,78345.24,0.0,0.95129,3e-05,6.98115]
[1779018514525,48.96,78338.06,0.0,0.95107,3e-05,7.00554]
[1779018519559,48.96,78333.93,0.0,0.95095,3e-05,7.01935]
[1779018524595,48.96,78333.73,0.0,0.95094,3e-05,7.02005]
[1779018529630,48.96,78335.31,0.0,0.95099,3e-05,7.01488]
[1779018535675,48.96,78331.33,0.0,0.95087,3e-05,7.0282]
[1779018540709,48.96,78339.14,0.0,0.9511,3e-05,7.00219]
[1779018545744,48.96,78340.49,0.0,0.95114,3e-05,6.99794]
[1779018550779,48.97,78337.96,0.0,0.95106,3e-05,7.00659]
[1779018555813,48.97,78339.91,0.0,0.95112,3e-05,7.00026]
[1779018562863,48.97,78344.51,0.0,0.95126,3e-05,6.98528]
[1779018572934,48.97,78346.47,0.0,0.95133,3e-05,6.9762]
[1779018577968,48.97,78349.24,0.0,0.95141,3e-05,6.96727]
[1779018583003,48.97,78348.4,0.0,0.95138,3e-05,6.97028]
[1779018588039,48.97,78348.18,0.0,0.95137,3e-05,6.9712]
[1779018593074,48.97,78349.11,0.0,0.9514,3e-05,6.96832]
[1779018600123,48.97,78350.34,0.0,0.95143,3e-05,6.96453]
[1779018606165,48.97,78351.0,0.0,0.95145,3e-05,6.96254]
[1779018615228,48.97,78351.16,0.0,0.95145,3e-05,6.96229]
[1779018620263,48.97,78355.28,0.0,0.95158,3e-05,6.94876]
[1779018622277,48.97,78363.2,0.0,0.95181,3e-05,6.92258]
[1779018624292,48.97,78368.03,0.0,0.95195,3e-05,6.90676]
[1779018629326,48.97,78370.52,0.0,0.95202,3e-05,6.89906]
[1779018634361,48.98,78369.72,0.0,0.95201,3e-05,6.89917]
[1779018639396,48.98,78365.42,0.0,0.95188,3e-05,6.91399]
[1779018644434,48.98,78362.42,0.0,0.95178,3e-05,6.92449]
[1779018649469,48.98,78363.65,0.0,0.95182,3e-05,6.92097]
[1779018654505,48.98,78366.14,0.0,0.95188,3e-05,6.91341]
[1779018659545,48.99,78367.67,0.0,0.95192,3e-05,6.90925]
[1779018664576,48.99,78367.46,0.0,0.95191,3e-05,6.91076]
[1779018668604,48.99,78372.37,0.0,0.95205,3e-05,6.89526]
[1779018671624,48.99,78363.91,0.0,0.95179,3e-05,6.92375]
[1779018673639,48.99,78358.5,0.0,0.95163,3e-05,6.94215]
[1779018675654,48.99,78350.66,0.0,0.95139,3e-05,6.96855]
[1779018681695,48.99,78350.57,0.0,0.95139,3e-05,6.96924]
[1779018683709,49.0,78344.9,0.0,0.95121,3e-05,6.98859]
[1779018688744,49.0,78340.91,0.0,0.95109,3e-05,7.00234]
[1779018693778,49.0,78340.33,0.0,0.95109,3e-05,7.00115]
[1779018698813,49.0,78343.01,0.0,0.95116,3e-05,6.99324]
[1779018703848,49.0,78347.27,0.0,0.95128,3e-05,6.98021]
[1779018709892,49.01,78348.09,0.0,0.95129,3e-05,6.97881]
[1779018714927,49.01,78349.19,0.0,0.95132,3e-05,6.97564]
[1779018719962,49.01,78349.47,0.0,0.95133,3e-05,6.97476]
[1779018728881,49.01,78353.83,0.0,0.95146,3e-05,6.96053]
[1779018732050,49.01,78359.25,0.0,0.95162,3e-05,6.94267]
[1779018737085,49.01,78359.71,0.0,0.95163,3e-05,6.94134]
[1779018743126,49.01,78360.26,0.0,0.95163,3e-05,6.94089]
[1779018748161,49.01,78360.49,0.0,0.95164,3e-05,6.94024]
[1779018754204,49.01,78360.69,0.0,0.95166,3e-05,6.9366]
[1779018759238,49.01,78360.58,0.0,0.95166,3e-05,6.93709]
[1779018764274,49.01,78360.87,0.0,0.95167,3e-05,6.93626]
[1779018775350,49.01,78360.72,0.0,0.95166,3e-05,6.93698]
[1779018780385,49.01,78362.53,0.0,0.95171,3e-05,6.93106]
[1779018789300,49.01,78362.33,0.0,0.95171,3e-05,6.93185]
[1779018796499,49.01,78362.51,0.0,0.95171,3e-05,6.93137]
[1779018801534,49.02,78361.97,0.0,0.95169,3e-05,6.93327]
[1779018806569,49.02,78361.94,0.0,0.95169,3e-05,6.93346]
[1779018811604,49.02,78362.4,0.0,0.95172,3e-05,6.92891]
[1779018817647,49.02,78361.85,0.0,0.95171,3e-05,6.93091]
[1779018826710,49.02,78362.01,0.0,0.95171,3e-05,6.93062]
[1779018831744,49.02,78362.1,0.0,0.95171,3e-05,6.93046]
[1779018837787,49.02,78362.2,0.0,0.95171,3e-05,6.9303]
[1779018843829,49.02,78360.09,0.0,0.95165,3e-05,6.93743]
[1779018848863,49.02,78355.99,0.0,0.95153,3e-05,6.95115]
[1779018853899,49.02,78355.39,0.0,0.95151,3e-05,6.95327]
[1779018859821,49.02,78355.08,0.0,0.9515,3e-05,6.95445]
[1779018864977,49.02,78353.63,0.0,0.95145,3e-05,6.95942]
[1779018869004,49.02,78344.72,0.0,0.95119,3e-05,6.98911]
[1779018874040,49.02,78340.39,0.0,0.95108,3e-05,7.00025]
[1779018879963,49.02,78338.72,0.0,0.95103,3e-05,7.00566]
[1779018890032,49.02,78336.93,0.0,0.95098,3e-05,7.01135]
[1779018895185,49.02,78333.79,0.0,0.95088,3e-05,7.0217]
[1779018900222,49.02,78333.54,0.0,0.95088,3e-05,7.0224]
[1779018905260,49.02,78330.45,0.0,0.95078,3e-05,7.03382]
[1779018910292,49.02,78332.46,0.0,0.95084,3e-05,7.02684]
[1779018918348,49.02,78337.37,0.0,0.95097,3e-05,7.01228]
[1779018920362,49.03,78340.9,0.0,0.95107,3e-05,7.00135]
[1779018925397,49.03,78340.18,0.0,0.95103,3e-05,7.00589]
[1779018930432,49.04,78339.85,0.0,0.95101,3e-05,7.00823]
[1779018933452,49.04,78331.68,0.0,0.95077,3e-05,7.03312]
[1779018938487,49.04,78332.18,0.0,0.95077,3e-05,7.03336]
[1779018943530,49.05,78332.59,0.0,0.95077,3e-05,7.03388]
[1779018946552,49.05,78339.59,0.0,0.95097,3e-05,7.01165]
[1779018951587,49.05,78340.68,0.0,0.95099,3e-05,7.00921]
[1779018956622,49.05,78339.42,0.0,0.95095,3e-05,7.01329]
[1779018961657,49.05,78337.89,0.0,0.95091,3e-05,7.01826]
[1779018966692,49.05,78337.37,0.0,0.9509,3e-05,7.01983]
[1779018973749,49.05,78337.02,0.0,0.95089,3e-05,7.02075]
[1779018980796,49.05,78342.11,0.0,0.95104,3e-05,7.00362]
[1779018985831,49.05,78343.59,0.0,0.95109,3e-05,6.9986]
[1779018987849,49.05,78338.22,0.0,0.95093,3e-05,7.0164]
[1779018999927,49.05,78338.41,0.0,0.95096,3e-05,7.01207]
[1779019004965,49.05,78337.07,0.0,0.95092,3e-05,7.01634]
[1779019011008,49.05,78336.87,0.0,0.95091,3e-05,7.01677]
[1779019014029,49.05,78343.6,0.0,0.95112,3e-05,6.9943]
[1779019019064,49.05,78345.93,0.0,0.95119,3e-05,6.98654]
[1779019024099,49.05,78347.04,0.0,0.95122,3e-05,6.98283]
[1779019029134,49.05,78348.15,0.0,0.95125,3e-05,6.97911]
[1779019034169,49.05,78345.53,0.0,0.95118,3e-05,6.98775]
[1779019039205,49.05,78344.69,0.0,0.95115,3e-05,6.99044]
[1779019044239,49.05,78340.65,0.0,0.95103,3e-05,7.00378]
[1779019051165,49.05,78338.32,0.0,0.95098,3e-05,7.00818]
[1779019056324,49.05,78338.32,0.0,0.95098,3e-05,7.00805]
[1779019057331,49.05,78340.49,0.0,0.95105,3e-05,7.00083]
[1779019059345,49.05,78345.23,0.0,0.95119,3e-05,6.98512]
[1779019065387,49.05,78347.29,0.0,0.95125,3e-05,6.97857]
[1779019070422,49.05,78349.64,0.0,0.95132,3e-05,6.97104]
[1779019075457,49.05,78350.84,0.0,0.95135,3e-05,6.96734]
[1779019080492,49.05,78351.7,0.0,0.95137,3e-05,6.96476]
[1779019085527,49.05,78352.24,0.0,0.95139,3e-05,6.96325]
[1779019090562,49.05,78352.23,0.0,0.95138,3e-05,6.96355]
[1779019095597,49.05,78351.33,0.0,0.95136,3e-05,6.96674]
[1779019101639,49.05,78352.01,0.0,0.95137,3e-05,6.96469]
[1779019106674,49.05,78352.67,0.0,0.95139,3e-05,6.96264]
[1779019111709,49.05,78352.72,0.0,0.95141,3e-05,6.95948]
[1779019116745,49.05,78352.87,0.0,0.95142,3e-05,6.95912]
[1779019121778,49.05,78353.16,0.0,0.95142,3e-05,6.9583]
[1779019128828,49.06,78352.98,0.0,0.9514,3e-05,6.96088]
[1779019133864,49.06,78353.89,0.0,0.95143,3e-05,6.95807]
[1779019138898,49.06,78354.56,0.0,0.95144,3e-05,6.95609]
[1779019143933,49.06,78354.79,0.0,0.95145,3e-05,6.95561]
[1779019149977,49.06,78354.57,0.0,0.95144,3e-05,6.95669]
[1779019156018,49.06,78356.01,0.0,0.95148,3e-05,6.95235]
[1779019162060,49.06,78357.43,0.0,0.95152,3e-05,6.94811]
[1779019167096,49.07,78359.31,0.0,0.95157,3e-05,6.94233]
[1779019172130,49.07,78361.64,0.0,0.95165,3e-05,6.93204]
[1779019177165,49.07,78361.89,0.0,0.95165,3e-05,6.93182]
[1779019182200,49.07,78361.98,0.0,0.95165,3e-05,6.93213]
[1779019188242,49.07,78362.08,0.0,0.95165,3e-05,6.93246]
[1779019193278,49.07,78361.73,0.0,0.95163,3e-05,6.93412]
[1779019198312,49.07,78362.96,0.0,0.95167,3e-05,6.93053]
[1779019203349,49.08,78363.13,0.0,0.95167,3e-05,6.93043]
[1779019205362,49.08,78368.19,0.0,0.95182,3e-05,6.91392]
[1779019210398,49.08,78365.81,0.0,0.95174,3e-05,6.92239]
[1779019212296,49.08,78362.73,0.0,0.95165,3e-05,6.93275]
[1779019217447,49.08,78362.45,0.0,0.95163,3e-05,6.93408]
[1779019223489,49.08,78363.05,0.0,0.95165,3e-05,6.93264]
[1779019228524,49.08,78362.91,0.0,0.95164,3e-05,6.93355]
[1779019233558,49.08,78364.18,0.0,0.95169,3e-05,6.92669]
[1779019238594,49.08,78363.6,0.0,0.95167,3e-05,6.92908]
[1779019245642,49.09,78363.5,0.0,0.95166,3e-05,6.93005]
[1779019252578,49.09,78363.31,0.0,0.95165,3e-05,6.93128]
[1779019258734,49.09,78364.85,0.0,0.95169,3e-05,6.92669]
[1779019263769,49.09,78366.8,0.0,0.95175,3e-05,6.92066]
[1779019268804,49.09,78366.86,0.0,0.95175,3e-05,6.92088]
[1779019273839,49.09,78364.92,0.0,0.95169,3e-05,6.92769]
[1779019278873,49.09,78363.84,0.0,0.95165,3e-05,6.93165]
[1779019283910,49.09,78363.0,0.0,0.95162,3e-05,6.93479]
[1779019288944,49.1,78364.32,0.0,0.95166,3e-05,6.93081]
[1779019295993,49.1,78365.93,0.0,0.95172,3e-05,6.92298]
[1779019302035,49.1,78364.61,0.0,0.95168,3e-05,6.92794]
[1779019312105,49.1,78362.67,0.0,0.95161,3e-05,6.93529]
[1779019314123,49.1,78354.59,0.0,0.95137,3e-05,6.96224]
[1779019319158,49.1,78353.58,0.0,0.95134,3e-05,6.96585]
[1779019326207,49.1,78350.77,0.0,0.95125,3e-05,6.97552]
[1779019333255,49.1,78349.72,0.0,0.95122,3e-05,6.97923]
[1779019339298,49.1,78349.4,0.0,0.9512,3e-05,6.98045]
[1779019344333,49.1,78350.22,0.0,0.95123,3e-05,6.97783]
[1779019347354,49.1,78345.7,0.0,0.95109,3e-05,6.99288]
[1779019348361,49.1,78340.8,0.0,0.95095,3e-05,7.00916]
[1779019353396,49.1,78340.22,0.0,0.95095,3e-05,7.00775]
[1779019359438,49.1,78339.6,0.0,0.95093,3e-05,7.00962]
[1779019364472,49.1,78342.74,0.0,0.95103,3e-05,6.9991]
[1779019370515,49.1,78342.79,0.0,0.95103,3e-05,6.99892]
[1779019375551,49.1,78342.92,0.0,0.95103,3e-05,6.9985]
[1779019380586,49.1,78342.65,0.0,0.95103,3e-05,6.99943]
[1779019385621,49.1,78342.43,0.0,0.95102,3e-05,7.00023]
[1779019391663,49.11,78342.81,0.0,0.95102,3e-05,6.99996]
[1779019396698,49.11,78343.0,0.0,0.95102,3e-05,7.00024]
[1779019401732,49.11,78342.92,0.0,0.95101,3e-05,7.00139]
[1779019406767,49.11,78342.83,0.0,0.951,3e-05,7.00255]
[1779019411803,49.12,78343.39,0.0,0.95103,3e-05,6.99843]
[1779019416837,49.12,78343.57,0.0,0.95103,3e-05,6.99876]
[1779019421872,49.12,78346.05,0.0,0.95109,3e-05,6.99144]
[1779019426908,49.12,78350.41,0.0,0.95121,3e-05,6.97805]
[1779019431943,49.13,78354.68,0.0,0.95133,3e-05,6.96496]
[1779019436978,49.13,78357.02,0.0,0.95139,3e-05,6.95843]
[1779019442013,49.13,78356.88,0.0,0.95137,3e-05,6.96012]
[1779019447049,49.14,78359.95,0.0,0.95144,3e-05,6.95223]
[1779019452084,49.14,78361.08,0.0,0.95146,3e-05,6.95076]
[1779019457120,49.15,78362.76,0.0,0.95149,3e-05,6.94739]
[1779019462155,49.16,78364.31,0.0,0.95152,3e-05,6.94441]
[1779019467190,49.16,78366.0,0.0,0.95155,3e-05,6.94095]
[1779019472224,49.17,78370.81,0.0,0.95169,3e-05,6.92403]
[1779019477260,49.17,78374.12,0.0,0.95177,3e-05,6.91533]
[1779019482296,49.18,78377.27,0.0,0.95184,3e-05,6.90715]
[1779019487331,49.18,78375.83,0.0,0.95178,3e-05,6.91415]
[1779019489345,49.19,78368.74,0.0,0.95156,3e-05,6.93841]
[1779019492366,49.19,78363.41,0.0,0.9514,3e-05,6.95722]
[1779019496394,49.19,78355.16,0.0,0.95114,3e-05,6.98602]
[1779019498408,49.2,78348.43,0.0,0.95093,3e-05,7.00904]
[1779019500422,49.2,78340.93,0.0,0.9507,3e-05,7.03504]
[1779019501429,49.2,78332.56,0.0,0.95043,3e-05,7.06432]
[1779019506464,49.2,78337.1,0.0,0.95056,3e-05,7.05036]
[1779019507472,49.2,78349.39,0.0,0.95093,3e-05,7.00943]
[1779019512505,49.21,78351.78,0.0,0.951,3e-05,7.00168]
[1779019515527,49.21,78357.42,0.0,0.95117,3e-05,6.9831]
[1779019517540,49.21,78362.38,0.0,0.95131,3e-05,6.96683]
[1779019522575,49.21,78361.9,0.0,0.95129,3e-05,6.96895]
[1779019527614,49.21,78361.03,0.0,0.95125,3e-05,6.97324]
[1779019533653,49.22,78358.62,0.0,0.95118,3e-05,6.98042]
[1779019538689,49.22,78358.41,0.0,0.95116,3e-05,6.98309]
[1779019543723,49.23,78358.1,0.0,0.95113,3e-05,6.98611]
[1779019548758,49.23,78356.91,0.0,0.95108,3e-05,6.99203]
[1779019554689,49.24,78356.17,0.0,0.95104,3e-05,6.9968]
[1779019559835,49.24,78354.27,0.0,0.95096,3e-05,7.00496]
[1779019565876,49.25,78354.78,0.0,0.95096,3e-05,7.00539]
[1779019570912,49.25,78354.14,0.0,0.95093,3e-05,7.00922]
[1779019576954,49.26,78354.13,0.0,0.95091,3e-05,7.01101]
[1779019581989,49.26,78354.85,0.0,0.95093,3e-05,7.00911]
[1779019587025,49.26,78354.06,0.0,0.9509,3e-05,7.01219]
[1779019594074,49.26,78353.13,0.0,0.95089,3e-05,7.01272]
[1779019602130,49.26,78352.85,0.0,0.95087,3e-05,7.0143]
[1779019608173,49.27,78353.04,0.0,0.95088,3e-05,7.01414]
[1779019614214,49.27,78353.22,0.0,0.95088,3e-05,7.01401]
[1779019620257,49.27,78353.18,0.0,0.95087,3e-05,7.0146]
[1779019625292,49.27,78353.94,0.0,0.95089,3e-05,7.01245]
[1779019630327,49.27,78353.94,0.0,0.95089,3e-05,7.01282]
[1779019632343,49.27,78345.51,0.0,0.95063,3e-05,7.04124]
[1779019633347,49.27,78338.45,0.0,0.95041,3e-05,7.06548]
[1779019634356,49.27,78338.39,0.0,0.95041,3e-05,7.06634]
[1779019639390,49.28,78338.96,0.0,0.95039,3e-05,7.06771]
[1779019641404,49.29,78344.53,0.0,0.95055,3e-05,7.05046]
[1779019646439,49.3,78346.48,0.0,0.95058,3e-05,7.04742]
[1779019655502,49.31,78346.15,0.0,0.95053,3e-05,7.05155]
[1779019660538,49.32,78338.09,0.0,0.95026,3e-05,7.08181]
[1779019661544,49.32,78334.03,0.0,0.95013,3e-05,7.09662]
[1779019666584,49.33,78337.14,0.0,0.95019,3e-05,7.08927]
[1779019671617,49.34,78338.57,0.0,0.95021,3e-05,7.08764]
[1779019676653,49.35,78337.09,0.0,0.95014,3e-05,7.09569]
[1779019681688,49.36,78335.61,0.0,0.95007,3e-05,7.10369]
[1779019686723,49.37,78337.17,0.0,0.95009,3e-05,7.10149]
[1779019691758,49.37,78337.85,0.0,0.95008,3e-05,7.10222]
[1779019696793,49.38,78338.64,0.0,0.95008,3e-05,7.10256]
[1779019701828,49.39,78339.24,0.0,0.95007,3e-05,7.10351]
[1779019706863,49.4,78340.58,0.0,0.95009,3e-05,7.10196]
[1779019708877,49.4,78334.62,0.0,0.9499,3e-05,7.12302]
[1779019713912,49.41,78332.79,0.0,0.94984,3e-05,7.12871]
[1779019718947,49.41,78332.54,0.0,0.94981,3e-05,7.13172]
[1779019723982,49.42,78331.69,0.0,0.94977,3e-05,7.1359]
[1779019729017,49.42,78329.29,0.0,0.94968,3e-05,7.14629]
[1779019734052,49.43,78324.39,0.0,0.94951,3e-05,7.16521]
[1779019740094,49.43,78322.86,0.0,0.94944,3e-05,7.17207]
[1779019741101,49.43,78316.44,0.0,0.94924,3e-05,7.19409]
[1779019744122,49.44,78321.85,0.0,0.9494,3e-05,7.17723]
[1779019749157,49.44,78323.96,0.0,0.94946,3e-05,7.17058]
[1779019755199,49.44,78322.1,0.0,0.9494,3e-05,7.17734]
[1779019760235,49.44,78320.6,0.0,0.94935,3e-05,7.1828]
[1779019765270,49.44,78319.69,0.0,0.94932,3e-05,7.18627]
[1779019770307,49.44,78318.94,0.0,0.94929,3e-05,7.18921]
[1779019775341,49.44,78321.28,0.0,0.94938,3e-05,7.17861]
[1779019776348,49.45,78326.97,0.0,0.94955,3e-05,7.15961]
[1779019777354,49.45,78330.07,0.0,0.94964,3e-05,7.14935]
[1779019782390,49.45,78332.49,0.0,0.94971,3e-05,7.14207]
[1779019787425,49.45,78335.68,0.0,0.94979,3e-05,7.13299]
[1779019792461,49.45,78339.25,0.0,0.94989,3e-05,7.12172]
[1779019798503,49.46,78343.32,0.0,0.95001,3e-05,7.109]
[1779019803538,49.46,78345.62,0.0,0.95007,3e-05,7.10208]
[1779019808574,49.46,78347.12,0.0,0.95011,3e-05,7.09783]
[1779019814620,49.46,78348.22,0.0,0.95014,3e-05,7.09508]
[1779019819653,49.46,78350.02,0.0,0.95018,3e-05,7.08985]
[1779019826603,49.47,78352.2,0.0,0.95024,3e-05,7.0837]
[1779019831734,49.47,78353.03,0.0,0.95028,3e-05,7.07872]
[1779019836769,49.47,78353.45,0.0,0.95028,3e-05,7.07813]
[1779019841809,49.47,78353.93,0.0,0.9503,3e-05,7.07655]
[1779019846844,49.47,78354.4,0.0,0.95031,3e-05,7.07479]
[1779019851879,49.48,78353.55,0.0,0.95027,3e-05,7.07915]
[1779019857921,49.48,78353.11,0.0,0.95024,3e-05,7.08294]
[1779019862955,49.49,78352.61,0.0,0.95021,3e-05,7.08653]
[1779019867990,49.49,78350.83,0.0,0.95014,3e-05,7.09434]
[1779019873026,49.5,78349.88,0.0,0.95009,3e-05,7.09937]
[1779019878063,49.5,78349.1,0.0,0.95005,3e-05,7.10382]
[1779019885109,49.51,78348.57,0.0,0.95001,3e-05,7.10815]
[1779019890147,49.51,78347.25,0.0,0.94996,3e-05,7.11435]
[1779019893166,49.51,78359.36,0.0,0.95034,3e-05,7.07155]
[1779019894173,49.52,78372.68,0.0,0.95073,3e-05,7.02786]
[1779019899207,49.52,78373.09,0.0,0.95073,3e-05,7.0277]
[1779019904243,49.52,78374.07,0.0,0.95075,3e-05,7.02563]
[1779019907264,49.52,78380.34,0.0,0.95094,3e-05,7.00514]
[1779019909278,49.52,78387.08,0.0,0.95114,3e-05,6.98314]
[1779019914312,49.53,78386.51,0.0,0.95111,3e-05,6.98569]
[1779019920356,49.53,78386.49,0.0,0.9511,3e-05,6.98661]
[1779019925391,49.53,78376.92,0.0,0.95081,3e-05,7.01912]
[1779019926398,49.53,78369.57,0.0,0.95059,3e-05,7.04372]
[1779019928413,49.53,78376.7,0.0,0.9508,3e-05,7.02069]
[1779019933449,49.54,78374.43,0.0,0.95072,3e-05,7.02962]
[1779019938482,49.54,78374.54,0.0,0.95071,3e-05,7.03061]
[1779019943516,49.54,78374.82,0.0,0.95071,3e-05,7.03102]
[1779019948552,49.55,78374.12,0.0,0.95067,3e-05,7.03462]
[1779019954593,49.55,78374.1,0.0,0.95068,3e-05,7.03303]
[1779019959629,49.55,78374.58,0.0,0.95068,3e-05,7.03269]
[1779019964664,49.56,78373.12,0.0,0.95063,3e-05,7.03873]
[1779019969699,49.56,78373.47,0.0,0.95063,3e-05,7.03873]
[1779019975741,49.56,78373.64,0.0,0.95062,3e-05,7.0395]
[1779019981783,49.57,78373.44,0.0,0.95061,3e-05,7.04147]
[1779019986819,49.57,78379.49,0.0,0.95079,3e-05,7.02067]
[1779019989840,49.56,78384.2,0.0,0.95094,3e-05,7.00469]
[1779019994877,49.56,78385.15,0.0,0.95097,3e-05,7.00113]
[1779019999915,49.56,78389.82,0.0,0.95111,3e-05,6.98536]
[1779020002934,49.56,78385.26,0.0,0.95098,3e-05,7.00013]
[1779020008976,49.56,78382.6,0.0,0.9509,3e-05,7.00825]
[1779020014011,49.56,78384.12,0.0,0.95097,3e-05,6.99958]
[1779020019045,49.56,78385.35,0.0,0.95101,3e-05,6.9951]
[1779020024081,49.56,78386.09,0.0,0.95104,3e-05,6.99229]
[1779020030123,49.56,78387.33,0.0,0.95108,3e-05,6.98781]
[1779020035158,49.55,78388.57,0.0,0.95112,3e-05,6.98343]
[1779020040193,49.55,78388.81,0.0,0.95113,3e-05,6.98238]
[1779020045228,49.55,78391.43,0.0,0.95121,3e-05,6.97353]
[1779020050262,49.55,78393.96,0.0,0.95128,3e-05,6.96506]
[1779020058261,49.55,78394.16,0.0,0.95129,3e-05,6.96429]
[1779020063354,49.55,78401.71,0.0,0.95151,3e-05,6.93949]
[1779020068389,49.55,78395.2,0.0,0.95132,3e-05,6.96095]
[1779020071409,49.55,78388.15,0.0,0.95113,3e-05,6.98093]
[1779020076445,49.55,78379.97,0.0,0.95089,3e-05,7.00764]
[1779020081480,49.56,78380.48,0.0,0.95089,3e-05,7.0077]
[1779020085518,49.56,78371.53,0.0,0.95061,3e-05,7.03864]
[1779020086519,49.56,78371.25,0.0,0.9506,3e-05,7.04024]
[1779020087526,49.56,78366.34,0.0,0.95045,3e-05,7.05716]
[1779020089540,49.57,78359.79,0.0,0.95024,3e-05,7.08014]
[1779020090547,49.57,78354.51,0.0,0.95008,3e-05,7.09828]
[1779020091559,49.57,78348.66,0.0,0.94989,3e-05,7.11832]
[1779020093572,49.57,78341.14,0.0,0.94966,3e-05,7.14447]
[1779020095587,49.58,78335.02,0.0,0.94946,3e-05,7.16593]
[1779020100621,49.58,78332.57,0.0,0.94937,3e-05,7.17587]
[1779020103641,49.58,78337.54,0.0,0.94952,3e-05,7.16002]
[1779020105656,49.58,78342.92,0.0,0.94967,3e-05,7.14263]
[1779020108615,49.59,78348.56,0.0,0.94984,3e-05,7.12479]
[1779020111699,49.59,78353.83,0.0,0.94999,3e-05,7.10822]
[1779020116734,49.59,78356.82,0.0,0.95006,3e-05,7.10003]
[1779020121769,49.6,78358.52,0.0,0.9501,3e-05,7.0961]
[1779020126804,49.6,78358.98,0.0,0.9501,3e-05,7.09627]
[1779020131839,49.61,78359.83,0.0,0.95013,3e-05,7.09193]
[1779020136874,49.61,78357.5,0.0,0.95004,3e-05,7.10132]
[1779020141909,49.62,78358.02,0.0,0.95005,3e-05,7.10112]
[1779020146944,49.62,78359.3,0.0,0.95007,3e-05,7.09838]
[1779020157016,49.63,78359.97,0.0,0.95006,3e-05,7.09923]
[1779020160037,49.63,78365.0,0.0,0.95021,3e-05,7.08348]
[1779020165075,49.63,78364.47,0.0,0.95018,3e-05,7.08691]
[1779020170108,49.64,78364.64,0.0,0.95016,3e-05,7.08836]
[1779020176150,49.64,78364.55,0.0,0.95014,3e-05,7.09067]
[1779020183199,49.65,78363.84,0.0,0.9501,3e-05,7.09539]
[1779020189241,49.66,78363.27,0.0,0.95007,3e-05,7.09935]
[1779020194277,49.66,78363.35,0.0,0.95007,3e-05,7.09762]
[1779020199310,49.67,78363.24,0.0,0.95005,3e-05,7.09973]
[1779020204346,49.67,78363.18,0.0,0.95004,3e-05,7.1017]
[1779020209380,49.68,78364.41,0.0,0.95006,3e-05,7.09941]
[1779020214417,49.68,78367.27,0.0,0.95013,3e-05,7.09179]
[1779020222473,49.69,78368.18,0.0,0.95013,3e-05,7.09185]
[1779020227508,49.69,78366.79,0.0,0.95007,3e-05,7.09836]
[1779020233549,49.7,78365.34,0.0,0.95001,3e-05,7.10545]
[1779020238585,49.7,78363.47,0.0,0.94993,3e-05,7.11351]
[1779020243619,49.71,78361.58,0.0,0.94986,3e-05,7.1216]
[1779020245634,49.71,78353.52,0.0,0.94961,3e-05,7.14909]
[1779020252682,49.72,78355.74,0.0,0.94968,3e-05,7.14062]
[1779020257718,49.72,78356.99,0.0,0.9497,3e-05,7.13795]
[1779020262754,49.72,78357.96,0.0,0.94972,3e-05,7.1362]
[1779020264768,49.73,78362.96,0.0,0.94987,3e-05,7.12019]
[1779020269804,49.73,78358.97,0.0,0.94973,3e-05,7.13497]
[1779020274839,49.73,78360.68,0.0,0.94977,3e-05,7.13079]
[1779020279874,49.74,78362.4,0.0,0.94981,3e-05,7.1266]
[1779020285917,49.74,78366.6,0.0,0.94992,3e-05,7.11452]
[1779020290951,49.75,78366.56,0.0,0.9499,3e-05,7.11623]
[1779020293973,49.75,78372.11,0.0,0.95006,3e-05,7.09873]
[1779020295989,49.75,78372.91,0.0,0.95008,3e-05,7.09675]
[1779020301026,49.75,78373.11,0.0,0.95008,3e-05,7.09691]
[1779020310022,49.76,78372.17,0.0,0.95002,3e-05,7.10307]
[1779020315124,49.76,78374.84,0.0,0.95012,3e-05,7.09147]
[1779020321167,49.76,78374.13,0.0,0.9501,3e-05,7.0934]
[1779020326201,49.76,78374.6,0.0,0.95012,3e-05,7.09151]
[1779020331237,49.76,78374.35,0.0,0.95012,3e-05,7.09203]
[1779020336272,49.76,78374.1,0.0,0.95011,3e-05,7.09249]
[1779020343321,49.76,78374.11,0.0,0.95012,3e-05,7.09205]
[1779020348356,49.76,78373.1,0.0,0.95009,3e-05,7.09509]
[1779020353391,49.76,78368.29,0.0,0.94995,3e-05,7.11067]
[1779020358426,49.76,78368.19,0.0,0.94995,3e-05,7.11055]
[1779020361447,49.75,78362.85,0.0,0.94979,3e-05,7.12797]
[1779020364468,49.76,78353.12,0.0,0.94949,3e-05,7.161]
[1779020365475,49.76,78344.42,0.0,0.94922,3e-05,7.19049]
[1779020367489,49.76,78337.22,0.0,0.94899,3e-05,7.21538]
[1779020370509,49.76,78329.5,0.0,0.94875,3e-05,7.24235]
[1779020371517,49.76,78324.49,0.0,0.94861,3e-05,7.2563]
[1779020374538,49.77,78320.05,0.0,0.94847,3e-05,7.27214]
[1779020379573,49.77,78320.9,0.0,0.94848,3e-05,7.27065]
[1779020381587,49.77,78315.33,0.0,0.9483,3e-05,7.28991]
[1779020386622,49.77,78314.78,0.0,0.94828,3e-05,7.29294]
[1779020391658,49.78,78310.02,0.0,0.94812,3e-05,7.31004]
[1779020396698,49.78,78309.39,0.0,0.94809,3e-05,7.31317]
[1779020401738,49.78,78311.89,0.0,0.94816,3e-05,7.30569]
[1779020403743,49.78,78304.29,0.0,0.94792,3e-05,7.33172]
[1779020405758,49.78,78298.14,0.0,0.94773,3e-05,7.3528]
[1779020410793,49.78,78292.12,0.0,0.94754,3e-05,7.37343]
[1779020413815,49.78,78299.31,0.0,0.94777,3e-05,7.34822]
[1779020415829,49.78,78304.55,0.0,0.94794,3e-05,7.33005]
[1779020420862,49.78,78309.52,0.0,0.9481,3e-05,7.31226]
[1779020425898,49.78,78311.89,0.0,0.94818,3e-05,7.30351]
[1779020430933,49.77,78310.18,0.0,0.94813,3e-05,7.30858]
[1779020437982,49.77,78308.97,0.0,0.94812,3e-05,7.30856]
[1779020443017,49.77,78308.79,0.0,0.94812,3e-05,7.3086]
[1779020448051,49.77,78307.88,0.0,0.9481,3e-05,7.31114]
[1779020453087,49.77,78306.66,0.0,0.94807,3e-05,7.31473]
[1779020458122,49.77,78305.92,0.0,0.94805,3e-05,7.3171]
[1779020462150,49.77,78315.37,0.0,0.94834,3e-05,7.28519]
[1779020467184,49.77,78315.36,0.0,0.94832,3e-05,7.28687]
[1779020469199,49.77,78323.64,0.0,0.94858,3e-05,7.25923]
[1779020470209,49.77,78328.45,0.0,0.94872,3e-05,7.24343]
[1779020476251,49.78,78327.81,0.0,0.94868,3e-05,7.24785]
[1779020481284,49.78,78329.36,0.0,0.94871,3e-05,7.24451]
[1779020483303,49.79,78326.36,0.0,0.94861,3e-05,7.25529]
[1779020488335,49.79,78327.91,0.0,0.94865,3e-05,7.25175]
[1779020493369,49.79,78328.89,0.0,0.94868,3e-05,7.24689]
[1779020498404,49.8,78324.5,0.0,0.94853,3e-05,7.26324]
[1779020503439,49.8,78325.37,0.0,0.94855,3e-05,7.26205]
[1779020510488,49.81,78323.52,0.0,0.94847,3e-05,7.27018]
[1779020516530,49.81,78322.69,0.0,0.94843,3e-05,7.2746]
[1779020519551,49.81,78328.27,0.0,0.9486,3e-05,7.2567]
[1779020521566,49.82,78335.21,0.0,0.9488,3e-05,7.23406]
[1779020526599,49.82,78336.41,0.0,0.94882,3e-05,7.2317]
[1779020531635,49.83,78336.12,0.0,0.9488,3e-05,7.23429]
[1779020536670,49.83,78335.99,0.0,0.94878,3e-05,7.23629]
[1779020541705,49.83,78335.97,0.0,0.94877,3e-05,7.23788]
[1779020546740,49.84,78338.22,0.0,0.94882,3e-05,7.23181]
[1779020551775,49.84,78340.29,0.0,0.9489,3e-05,7.22311]
[1779020556809,49.84,78338.89,0.0,0.94884,3e-05,7.2292]
[1779020567885,49.85,78338.3,0.0,0.9488,3e-05,7.23415]
[1779020572923,49.86,78340.28,0.0,0.94885,3e-05,7.22872]
[1779020575946,49.86,78346.49,0.0,0.94903,3e-05,7.20868]
[1779020576952,49.86,78351.88,0.0,0.94919,3e-05,7.19099]
[1779020580982,49.86,78359.53,0.0,0.94941,3e-05,7.16681]
[1779020586038,49.87,78362.77,0.0,0.9495,3e-05,7.1575]
[1779020592000,49.87,78366.09,0.0,0.94958,3e-05,7.14787]
[1779020597116,49.87,78368.37,0.0,0.94965,3e-05,7.14123]
[1779020600137,49.87,78376.2,0.0,0.94988,3e-05,7.11578]
[1779020605175,49.88,78379.16,0.0,0.94996,3e-05,7.10662]
[1779020608193,49.88,78382.63,0.0,0.95006,3e-05,7.09587]
[1779020618263,49.88,78380.42,0.0,0.94999,3e-05,7.10245]
[1779020624307,49.89,78378.73,0.0,0.94993,3e-05,7.10949]
[1779020627327,49.89,78372.93,0.0,0.94975,3e-05,7.12942]
[1779020628335,49.89,78378.2,0.0,0.9499,3e-05,7.11216]
[1779020630349,49.89,78379.17,0.0,0.94993,3e-05,7.10944]
[1779020632364,49.89,78373.91,0.0,0.94976,3e-05,7.12735]
[1779020637398,49.9,78373.74,0.0,0.94975,3e-05,7.12898]
[1779020642433,49.9,78372.85,0.0,0.94972,3e-05,7.1323]
[1779020644446,49.9,78364.87,0.0,0.94948,3e-05,7.15919]
[1779020649486,49.9,78363.36,0.0,0.94941,3e-05,7.16606]
[1779020655528,49.91,78364.21,0.0,0.94942,3e-05,7.16543]
[1779020660565,49.91,78363.38,0.0,0.94938,3e-05,7.17001]
[1779020665598,49.92,78365.3,0.0,0.94942,3e-05,7.1658]
[1779020670632,49.92,78364.34,0.0,0.94937,3e-05,7.17082]
[1779020675669,49.93,78362.84,0.0,0.94934,3e-05,7.17328]
[1779020680703,49.93,78362.9,0.0,0.94933,3e-05,7.17489]
[1779020683724,49.93,78368.26,0.0,0.94948,3e-05,7.15819]
[1779020688759,49.94,78367.25,0.0,0.94943,3e-05,7.16347]
[1779020693794,49.94,78367.32,0.0,0.94943,3e-05,7.16319]
[1779020698829,49.94,78367.76,0.0,0.94945,3e-05,7.16166]
[1779020703864,49.94,78368.31,0.0,0.94946,3e-05,7.16089]
[1779020708901,49.94,78368.93,0.0,0.94948,3e-05,7.15871]
[1779020714942,49.94,78369.1,0.0,0.94948,3e-05,7.15799]
[1779020719976,49.94,78369.9,0.0,0.94951,3e-05,7.15519]
[1779020725012,49.94,78370.28,0.0,0.94952,3e-05,7.15378]
[1779020730047,49.94,78365.4,0.0,0.94937,3e-05,7.17023]
[1779020735082,49.94,78366.27,0.0,0.94941,3e-05,7.16468]
[1779020740117,49.95,78367.81,0.0,0.94945,3e-05,7.1609]
[1779020745152,49.95,78367.05,0.0,0.94941,3e-05,7.16524]
[1779020750186,49.95,78362.57,0.0,0.94926,3e-05,7.18192]
[1779020753208,49.96,78357.53,0.0,0.9491,3e-05,7.19964]
[1779020758243,49.96,78358.41,0.0,0.94911,3e-05,7.19823]
[1779020769320,49.97,78358.12,0.0,0.94907,3e-05,7.20253]
[1779020774355,49.97,78359.66,0.0,0.9491,3e-05,7.19892]
[1779020779390,49.98,78360.08,0.0,0.9491,3e-05,7.19902]
[1779020784425,49.98,78360.91,0.0,0.94911,3e-05,7.19775]
[1779020789460,49.99,78363.83,0.0,0.94919,3e-05,7.18955]
[1779020794495,49.99,78364.05,0.0,0.9492,3e-05,7.18717]
[1779020799530,49.99,78363.69,0.0,0.94918,3e-05,7.18991]
[1779020804567,50.0,78359.95,0.0,0.94906,3e-05,7.20274]
[1779020809600,50.0,78359.5,0.0,0.94904,3e-05,7.20567]
[1779020818666,50.01,78358.29,0.0,0.94898,3e-05,7.21219]
[1779020825715,50.01,78359.85,0.0,0.94901,3e-05,7.20894]
[1779020831756,50.02,78360.21,0.0,0.949,3e-05,7.20972]
[1779020839813,50.02,78360.35,0.0,0.94898,3e-05,7.21151]
[1779020844848,50.03,78361.39,0.0,0.949,3e-05,7.20942]
[1779020849882,50.03,78361.73,0.0,0.949,3e-05,7.20964]
[1779020854918,50.03,78365.09,0.0,0.94911,3e-05,7.19664]
[1779020859953,50.04,78364.75,0.0,0.94909,3e-05,7.19918]
[1779020868011,50.04,78364.36,0.0,0.94906,3e-05,7.20266]
[1779020873044,50.05,78364.01,0.0,0.94904,3e-05,7.20514]
[1779020878080,50.05,78363.64,0.0,0.94901,3e-05,7.20768]
[1779020883114,50.05,78365.73,0.0,0.94906,3e-05,7.20204]
[1779020888150,50.06,78365.58,0.0,0.94905,3e-05,7.20389]
[1779020894119,50.06,78367.45,0.0,0.94909,3e-05,7.19932]
[1779020898220,50.06,78374.21,0.0,0.94928,3e-05,7.17802]
[1779020904189,50.07,78370.89,0.0,0.94917,3e-05,7.19093]
[1779020909297,50.07,78370.92,0.0,0.94915,3e-05,7.19237]
[1779020914331,50.08,78370.47,0.0,0.94915,3e-05,7.1922]
[1779020920374,50.08,78369.79,0.0,0.94911,3e-05,7.1963]
[1779020925408,50.09,78368.26,0.0,0.94905,3e-05,7.20293]
[1779020927422,50.09,78374.66,0.0,0.94924,3e-05,7.18233]
[1779020932458,50.09,78376.68,0.0,0.94928,3e-05,7.17738]
[1779020937493,50.1,78373.66,0.0,0.94918,3e-05,7.18916]
[1779020942528,50.1,78372.42,0.0,0.94912,3e-05,7.195]
[1779020948570,50.11,78368.36,0.0,0.94898,3e-05,7.2105]
[1779020953606,50.11,78369.78,0.0,0.94901,3e-05,7.20738]
[1779020958641,50.11,78369.31,0.0,0.949,3e-05,7.209]
[1779020963676,50.12,78370.93,0.0,0.94904,3e-05,7.20453]
[1779020968710,50.11,78367.56,0.0,0.94894,3e-05,7.21552]
[1779020974754,50.12,78365.88,0.0,0.9489,3e-05,7.2191]
[1779020979787,50.12,78367.98,0.0,0.94895,3e-05,7.21368]
[1779020984804,50.12,78367.52,0.0,0.94893,3e-05,7.21593]
[1779020990866,50.12,78368.19,0.0,0.94895,3e-05,7.21294]
[1779020998922,50.12,78368.76,0.0,0.94898,3e-05,7.21001]
[1779021004964,50.12,78369.15,0.0,0.949,3e-05,7.20778]
[1779021009999,50.11,78369.48,0.0,0.94902,3e-05,7.20599]
[1779021015033,50.11,78370.02,0.0,0.94904,3e-05,7.20351]
[1779021025084,50.11,78370.34,0.0,0.94906,3e-05,7.20111]
[1779021033161,50.11,78371.05,0.0,0.94911,3e-05,7.19462]
[1779021038195,50.11,78372.87,0.0,0.94917,3e-05,7.18812]
[1779021045224,50.1,78373.68,0.0,0.9492,3e-05,7.18485]
[1779021050279,50.1,78372.67,0.0,0.94917,3e-05,7.18776]
[1779021055314,50.1,78372.59,0.0,0.94917,3e-05,7.18758]
[1779021062363,50.1,78373.39,0.0,0.9492,3e-05,7.18432]
[1779021069412,50.1,78373.74,0.0,0.94922,3e-05,7.18258]
[1779021074448,50.1,78373.4,0.0,0.94921,3e-05,7.1833]
[1779021079483,50.1,78372.42,0.0,0.94919,3e-05,7.18612]
[1779021084518,50.1,78372.64,0.0,0.9492,3e-05,7.18495]
[1779021092574,50.09,78374.08,0.0,0.94927,3e-05,7.17633]
[1779021097609,50.09,78373.95,0.0,0.94927,3e-05,7.17639]
[1779021103650,50.09,78373.78,0.0,0.94927,3e-05,7.1765]
[1779021108686,50.09,78374.84,0.0,0.9493,3e-05,7.17262]
[1779021115718,50.09,78377.08,0.0,0.94937,3e-05,7.16486]
[1779021122784,50.09,78375.86,0.0,0.94934,3e-05,7.16859]
[1779021126813,50.09,78368.55,0.0,0.94912,3e-05,7.19268]
[1779021130841,50.09,78361.56,0.0,0.94891,3e-05,7.21564]
[1779021132855,50.09,78361.3,0.0,0.9489,3e-05,7.2167]
[1779021137890,50.09,78362.16,0.0,0.94892,3e-05,7.21423]
[1779021142926,50.09,78364.11,0.0,0.94898,3e-05,7.20738]
[1779021149977,50.09,78364.79,0.0,0.94901,3e-05,7.2047]
[1779021156001,50.09,78367.12,0.0,0.9491,3e-05,7.19344]
[1779021163076,50.08,78367.82,0.0,0.94913,3e-05,7.19077]
[1779021168115,50.09,78364.07,0.0,0.94901,3e-05,7.2033]
[1779021170124,50.09,78369.82,0.0,0.94918,3e-05,7.18481]
[1779021175160,50.09,78372.6,0.0,0.94925,3e-05,7.17728]
[1779021180194,50.1,78372.51,0.0,0.94923,3e-05,7.17928]
[1779021185229,50.1,78370.69,0.0,0.94916,3e-05,7.18697]
[1779021191273,50.1,78370.89,0.0,0.94917,3e-05,7.18631]
[1779021196281,50.1,78371.04,0.0,0.94918,3e-05,7.18552]
[1779021201344,50.1,78371.2,0.0,0.94917,3e-05,7.18665]
[1779021206350,50.11,78371.5,0.0,0.94916,3e-05,7.18729]
[1779021212421,50.11,78371.64,0.0,0.94917,3e-05,7.18558]
[1779021221484,50.12,78371.85,0.0,0.94915,3e-05,7.18785]
[1779021226519,50.13,78371.91,0.0,0.94914,3e-05,7.18923]
[1779021233568,50.13,78371.93,0.0,0.94912,3e-05,7.19138]
[1779021238603,50.14,78371.47,0.0,0.94909,3e-05,7.19449]
[1779021243638,50.14,78374.87,0.0,0.94918,3e-05,7.18476]
[1779021249680,50.15,78377.52,0.0,0.94924,3e-05,7.17794]
[1779021254716,50.14,78378.79,0.0,0.94928,3e-05,7.17345]
[1779021260758,50.14,78381.31,0.0,0.94936,3e-05,7.1649]
[1779021265792,50.14,78378.74,0.0,0.94928,3e-05,7.17328]
[1779021270828,50.14,78380.54,0.0,0.94934,3e-05,7.1672]
[1779021273849,50.14,78385.49,0.0,0.94951,3e-05,7.14765]
[1779021278884,50.14,78385.34,0.0,0.9495,3e-05,7.14832]
[1779021283919,50.14,78385.9,0.0,0.94952,3e-05,7.14666]
[1779021288954,50.14,78387.22,0.0,0.94956,3e-05,7.14248]
[1779021290968,50.15,78393.84,0.0,0.94975,3e-05,7.1207]
[1779021292983,50.15,78397.79,0.0,0.94987,3e-05,7.10783]
[1779021298017,50.15,78397.57,0.0,0.94986,3e-05,7.10903]
[1779021302045,50.15,78404.12,0.0,0.95005,3e-05,7.08788]
[1779021307080,50.15,78402.81,0.0,0.95001,3e-05,7.09282]
[1779021311108,50.15,78410.43,0.0,0.95023,3e-05,7.06826]
[1779021313122,50.15,78416.25,0.0,0.9504,3e-05,7.04944]
[1779021317150,50.15,78424.25,0.0,0.95063,3e-05,7.02392]
[1779021319164,50.15,78431.91,0.0,0.95086,3e-05,6.9993]
[1779021322185,50.16,78431.0,0.0,0.95082,3e-05,7.00299]
[1779021323192,50.16,78422.57,0.0,0.95057,3e-05,7.03077]
[1779021324199,50.16,78422.43,0.0,0.95057,3e-05,7.03141]
[1779021329244,50.16,78431.3,0.0,0.95082,3e-05,7.0034]
[1779021330241,50.16,78425.58,0.0,0.95065,3e-05,7.02234]
[1779021331248,50.16,78421.19,0.0,0.95054,3e-05,7.03375]
[1779021336283,50.16,78419.3,0.0,0.95047,3e-05,7.04112]
[1779021341318,50.17,78420.52,0.0,0.9505,3e-05,7.03803]
[1779021344339,50.17,78427.62,0.0,0.9507,3e-05,7.01547]
[1779021349374,50.17,78430.04,0.0,0.95076,3e-05,7.00873]
[1779021354409,50.18,78433.54,0.0,0.95085,3e-05,6.99903]
[1779021358437,50.18,78438.72,0.0,0.95099,3e-05,6.98354]
[1779021362464,50.18,78443.79,0.0,0.95113,3e-05,6.96827]
[1779021366494,50.19,78450.25,0.0,0.95131,3e-05,6.94836]
[1779021367506,50.19,78461.55,0.0,0.95164,3e-05,6.91208]
[1779021368514,50.19,78466.56,0.0,0.95178,3e-05,6.89626]
[1779021373549,50.19,78472.04,0.0,0.95192,3e-05,6.88047]
[1779021374556,50.2,78479.22,0.0,0.95212,3e-05,6.85776]
[1779021375561,50.2,78484.46,0.0,0.95227,3e-05,6.84136]
[1779021377575,50.2,78479.34,0.0,0.95212,3e-05,6.8587]
[1779021381603,50.2,78483.48,0.0,0.95222,3e-05,6.84714]
[1779021383619,50.21,78489.64,0.0,0.95239,3e-05,6.82829]
[1779021388653,50.21,78489.16,0.0,0.95235,3e-05,6.83225]
[1779021393688,50.22,78493.24,0.0,0.95247,3e-05,6.81846]
[1779021395702,50.22,78487.43,0.0,0.95229,3e-05,6.83805]
[1779021396709,50.22,78482.26,0.0,0.95214,3e-05,6.85511]
[1779021399730,50.23,78477.22,0.0,0.95198,3e-05,6.87261]
[1779021404765,50.23,78467.79,0.0,0.95169,3e-05,6.90506]
[1779021409800,50.24,78470.32,0.0,0.95175,3e-05,6.89877]
[1779021414835,50.24,78475.5,0.0,0.95188,3e-05,6.88407]
[1779021419870,50.25,78477.94,0.0,0.95194,3e-05,6.8782]
[1779021423898,50.25,78473.23,0.0,0.95179,3e-05,6.89494]
[1779021427925,50.26,78482.33,0.0,0.95204,3e-05,6.86718]
[1779021431953,50.26,78487.41,0.0,0.95217,3e-05,6.85251]
[1779021432962,50.26,78493.17,0.0,0.95233,3e-05,6.83449]
[1779021434975,50.26,78487.85,0.0,0.95217,3e-05,6.85245]
[1779021437997,50.27,78481.92,0.0,0.95199,3e-05,6.87279]
[1779021440016,50.27,78475.88,0.0,0.95181,3e-05,6.89299]
[1779021445066,50.28,78478.07,0.0,0.95185,3e-05,6.88779]
[1779021451092,50.28,78476.93,0.0,0.95182,3e-05,6.89057]
[1779021456126,50.29,78477.91,0.0,0.95183,3e-05,6.88934]
[1779021461163,50.29,78476.18,0.0,0.95176,3e-05,6.89688]
[1779021467205,50.3,78475.67,0.0,0.95173,3e-05,6.90086]
[1779021472241,50.3,78473.81,0.0,0.95166,3e-05,6.90883]
[1779021477276,50.31,78472.82,0.0,0.95161,3e-05,6.91394]
[1779021482321,50.31,78473.51,0.0,0.95162,3e-05,6.91365]
[1779021487359,50.32,78476.21,0.0,0.95168,3e-05,6.90694]
[1779021492393,50.32,78473.74,0.0,0.95159,3e-05,6.9169]
[1779021497428,50.33,78474.57,0.0,0.95159,3e-05,6.91653]
[1779021502467,50.33,78475.31,0.0,0.9516,3e-05,6.91566]
[1779021503479,50.34,78465.11,0.0,0.9513,3e-05,6.94932]
[1779021505486,50.34,78457.33,0.0,0.95106,3e-05,6.9751]
[1779021510526,50.35,78450.24,0.0,0.95081,3e-05,7.00378]
[1779021513560,50.36,78443.67,0.0,0.95063,3e-05,7.02301]
[1779021514566,50.36,78425.98,0.0,0.9501,3e-05,7.08132]
[1779021515567,50.36,78412.19,0.0,0.94969,3e-05,7.12657]
[1779021516575,50.36,78411.0,0.0,0.94965,3e-05,7.1305]
[1779021518589,50.36,78403.69,0.0,0.94943,3e-05,7.15507]
[1779021521611,50.36,78410.56,0.0,0.94963,3e-05,7.13239]
[1779021526646,50.36,78412.3,0.0,0.94968,3e-05,7.12666]
[1779021531682,50.36,78412.97,0.0,0.94971,3e-05,7.12441]
[1779021536715,50.36,78414.67,0.0,0.94976,3e-05,7.11877]
[1779021541751,50.36,78415.18,0.0,0.94977,3e-05,7.11704]
[1779021546786,50.36,78417.03,0.0,0.94983,3e-05,7.11092]
[1779021551820,50.36,78420.05,0.0,0.94992,3e-05,7.10098]
[1779021556856,50.36,78418.63,0.0,0.94988,3e-05,7.10554]
[1779021561890,50.36,78417.62,0.0,0.94985,3e-05,7.10872]
[1779021568885,50.36,78414.4,0.0,0.94975,3e-05,7.11902]
[1779021573974,50.35,78414.87,0.0,0.9498,3e-05,7.11348]
[1779021578003,50.35,78408.54,0.0,0.94961,3e-05,7.13392]
[1779021583039,50.35,78410.32,0.0,0.94967,3e-05,7.12779]
[1779021588074,50.35,78411.13,0.0,0.94969,3e-05,7.1249]
[1779021593109,50.35,78411.2,0.0,0.9497,3e-05,7.12446]
[1779021598144,50.35,78413.17,0.0,0.94976,3e-05,7.11742]
[1779021603179,50.35,78415.97,0.0,0.94985,3e-05,7.10718]
[1779021608214,50.34,78419.56,0.0,0.94997,3e-05,7.09441]
[1779021613260,50.34,78424.23,0.0,0.95012,3e-05,7.0782]
[1779021618284,50.34,78426.31,0.0,0.95018,3e-05,7.07056]
[1779021624328,50.34,78427.84,0.0,0.95024,3e-05,7.06464]
[1779021629361,50.34,78426.19,0.0,0.9502,3e-05,7.06932]
[1779021634396,50.33,78426.67,0.0,0.95024,3e-05,7.06382]
[1779021639431,50.33,78422.59,0.0,0.95012,3e-05,7.07667]
[1779021641444,50.33,78419.95,0.0,0.95004,3e-05,7.08536]
[1779021646479,50.33,78415.25,0.0,0.9499,3e-05,7.10084]
[1779021650510,50.33,78409.6,0.0,0.94973,3e-05,7.11937]
[1779021655544,50.33,78408.17,0.0,0.94969,3e-05,7.12399]
[1779021660579,50.33,78407.48,0.0,0.94967,3e-05,7.12619]
[1779021665615,50.33,78406.08,0.0,0.94963,3e-05,7.13076]
[1779021670650,50.33,78405.13,0.0,0.9496,3e-05,7.13385]
[1779021675685,50.33,78404.33,0.0,0.94958,3e-05,7.13645]
[1779021680721,50.33,78407.34,0.0,0.94967,3e-05,7.12578]
[1779021685756,50.32,78404.67,0.0,0.94961,3e-05,7.13268]
[1779021690791,50.32,78403.57,0.0,0.94959,3e-05,7.1344]
[1779021698847,50.31,78406.47,0.0,0.94973,3e-05,7.11875]
[1779021709892,50.3,78404.65,0.0,0.94971,3e-05,7.12081]
[1779021714958,50.3,78404.39,0.0,0.94971,3e-05,7.1199]
[1779021719994,50.29,78401.83,0.0,0.94965,3e-05,7.12651]
[1779021725028,50.29,78401.91,0.0,0.94967,3e-05,7.12444]
[1779021730064,50.28,78402.81,0.0,0.94972,3e-05,7.11969]
[1779021736106,50.28,78401.53,0.0,0.9497,3e-05,7.12178]
[1779021741141,50.27,78402.52,0.0,0.94974,3e-05,7.11676]
[1779021746175,50.27,78404.87,0.0,0.94983,3e-05,7.10737]
[1779021752217,50.26,78403.27,0.0,0.94982,3e-05,7.10746]
[1779021757253,50.26,78402.68,0.0,0.94981,3e-05,7.10784]
[1779021762288,50.25,78402.44,0.0,0.94982,3e-05,7.10705]
[1779021770312,50.25,78402.18,0.0,0.94983,3e-05,7.10543]
[1779021775380,50.24,78402.0,0.0,0.94984,3e-05,7.10451]
[1779021780415,50.24,78406.85,0.0,0.95,3e-05,7.08711]
[1779021785449,50.23,78409.05,0.0,0.95008,3e-05,7.0785]
[1779021790485,50.23,78409.76,0.0,0.95011,3e-05,7.07482]
[1779021797534,50.23,78411.11,0.0,0.95017,3e-05,7.06855]
[1779021803575,50.22,78414.21,0.0,0.95027,3e-05,7.05687]
[1779021808611,50.22,78408.98,0.0,0.95013,3e-05,7.07271]
[1779021813647,50.22,78408.07,0.0,0.95013,3e-05,7.0712]
[1779021818685,50.21,78413.2,0.0,0.9503,3e-05,7.05315]
[1779021823720,50.21,78415.55,0.0,0.95038,3e-05,7.04425]
[1779021830736,50.2,78416.0,0.0,0.9504,3e-05,7.04117]
[1779021835807,50.2,78421.45,0.0,0.95058,3e-05,7.02202]
[1779021840842,50.2,78419.26,0.0,0.95052,3e-05,7.0281]
[1779021845877,50.19,78415.71,0.0,0.95043,3e-05,7.03856]
[1779021850911,50.19,78414.82,0.0,0.95041,3e-05,7.04039]
[1779021855947,50.19,78413.07,0.0,0.95037,3e-05,7.04508]
[1779021860985,50.19,78412.67,0.0,0.95037,3e-05,7.04537]
[1779021869038,50.18,78409.07,0.0,0.95027,3e-05,7.05557]
[1779021879105,50.18,78408.58,0.0,0.9503,3e-05,7.05198]
[1779021889182,50.17,78407.06,0.0,0.95027,3e-05,7.05499]
[1779021891159,50.17,78414.44,0.0,0.95049,3e-05,7.03045]
[1779021896227,50.17,78418.98,0.0,0.95063,3e-05,7.01483]
[1779021901229,50.17,78421.51,0.0,0.95071,3e-05,7.00575]
[1779021906297,50.16,78419.84,0.0,0.95067,3e-05,7.01035]
[1779021911331,50.16,78423.61,0.0,0.95079,3e-05,6.99718]
[1779021916367,50.16,78431.37,0.0,0.95103,3e-05,6.97106]
[1779021919388,50.16,78438.82,0.0,0.95125,3e-05,6.94646]
[1779021920395,50.16,78444.96,0.0,0.95143,3e-05,6.92646]
[1779021926437,50.16,78445.4,0.0,0.95145,3e-05,6.92468]
[1779021931442,50.16,78446.7,0.0,0.95151,3e-05,6.91706]
[1779021934493,50.16,78441.58,0.0,0.95136,3e-05,6.93349]
[1779021936507,50.16,78433.48,0.0,0.95112,3e-05,6.96003]
[1779021937514,50.16,78426.93,0.0,0.95092,3e-05,6.98161]
[1779021942550,50.16,78426.85,0.0,0.95091,3e-05,6.98304]
[1779021946578,50.16,78433.68,0.0,0.9511,3e-05,6.9618]
[1779021951582,50.17,78433.39,0.0,0.95108,3e-05,6.96411]
[1779021961681,50.17,78432.95,0.0,0.95105,3e-05,6.96824]
[1779021963696,50.18,78426.97,0.0,0.95086,3e-05,6.98825]
[1779021968730,50.18,78427.89,0.0,0.95088,3e-05,6.98643]
[1779021973766,50.18,78429.23,0.0,0.95091,3e-05,6.98328]
[1779021981792,50.19,78429.67,0.0,0.95091,3e-05,6.98382]
[1779021987863,50.19,78430.16,0.0,0.95091,3e-05,6.9837]
[1779021993906,50.2,78429.52,0.0,0.9509,3e-05,6.98408]
[1779021995921,50.2,78434.85,0.0,0.95105,3e-05,6.9669]
[1779021997935,50.2,78436.76,0.0,0.95111,3e-05,6.9606]
[1779022002969,50.19,78436.13,0.0,0.95109,3e-05,6.96243]
[1779022008009,50.2,78435.79,0.0,0.95107,3e-05,6.96471]
[1779022013040,50.2,78432.38,0.0,0.95096,3e-05,6.97725]
[1779022016061,50.2,78426.53,0.0,0.95078,3e-05,6.99709]
[1779022021097,50.21,78426.71,0.0,0.95077,3e-05,6.99767]
[1779022026136,50.21,78421.18,0.0,0.9506,3e-05,7.01726]
[1779022031172,50.22,78421.04,0.0,0.95057,3e-05,7.02043]
[1779022036207,50.22,78418.21,0.0,0.95047,3e-05,7.03192]
[1779022041241,50.23,78415.57,0.0,0.95036,3e-05,7.04356]
[1779022048291,50.24,78414.93,0.0,0.95032,3e-05,7.04849]
[1779022053326,50.24,78414.8,0.0,0.95033,3e-05,7.0465]
[1779022058361,50.24,78418.37,0.0,0.95042,3e-05,7.03568]
[1779022065410,50.25,78411.9,0.0,0.95022,3e-05,7.05797]
[1779022070444,50.25,78409.36,0.0,0.95014,3e-05,7.06701]
[1779022082529,50.25,78406.34,0.0,0.95004,3e-05,7.07844]
[1779022088571,50.26,78405.06,0.0,0.94999,3e-05,7.08341]
[1779022093606,50.26,78404.37,0.0,0.94997,3e-05,7.08628]
[1779022098641,50.26,78403.03,0.0,0.94992,3e-05,7.09123]
[1779022109718,50.26,78403.77,0.0,0.94993,3e-05,7.08999]
[1779022119788,50.26,78403.09,0.0,0.94992,3e-05,7.09005]
[1779022120795,50.27,78396.98,0.0,0.94974,3e-05,7.11025]
[1779022121802,50.27,78391.12,0.0,0.94956,3e-05,7.12963]
[1779022122809,50.27,78389.02,0.0,0.9495,3e-05,7.13659]
[1779022127844,50.27,78386.03,0.0,0.94941,3e-05,7.14652]
[1779022132879,50.27,78385.33,0.0,0.94939,3e-05,7.1488]
[1779022137914,50.26,78385.44,0.0,0.94939,3e-05,7.14816]
[1779022142949,50.26,78386.12,0.0,0.94942,3e-05,7.14523]
[1779022148990,50.26,78394.06,0.0,0.94966,3e-05,7.119]
[1779022154029,50.26,78399.27,0.0,0.94982,3e-05,7.10193]
[1779022159064,50.26,78402.05,0.0,0.9499,3e-05,7.09294]
[1779022164100,50.26,78403.9,0.0,0.94995,3e-05,7.08709]
[1779022167121,50.26,78396.56,0.0,0.94973,3e-05,7.1113]
[1779022168128,50.26,78393.55,0.0,0.94964,3e-05,7.12122]
[1779022174170,50.26,78391.65,0.0,0.9496,3e-05,7.12421]
[1779022178197,50.26,78385.42,0.0,0.94942,3e-05,7.14469]
[1779022182225,50.26,78377.98,0.0,0.94919,3e-05,7.16951]
[1779022183233,50.27,78370.93,0.0,0.94897,3e-05,7.19319]
[1779022188268,50.27,78366.16,0.0,0.94881,3e-05,7.21056]
[1779022190282,50.27,78359.54,0.0,0.94861,3e-05,7.23311]
[1779022195317,50.27,78356.39,0.0,0.9485,3e-05,7.24482]
[1779022198338,50.27,78347.5,0.0,0.94822,3e-05,7.27481]
[1779022203373,50.28,78351.11,0.0,0.94833,3e-05,7.26301]
[1779022208408,50.28,78351.77,0.0,0.94835,3e-05,7.26177]
[1779022213442,50.28,78352.21,0.0,0.94835,3e-05,7.26125]
[1779022218478,50.28,78352.97,0.0,0.94836,3e-05,7.25966]
[1779022223513,50.29,78354.57,0.0,0.94841,3e-05,7.25527]
[1779022229555,50.29,78354.86,0.0,0.9484,3e-05,7.25544]
[1779022231568,50.29,78359.89,0.0,0.94858,3e-05,7.23586]
[1779022236603,50.29,78360.61,0.0,0.94859,3e-05,7.23453]
[1779022242646,50.3,78361.09,0.0,0.94859,3e-05,7.23417]
[1779022247680,50.3,78363.53,0.0,0.94866,3e-05,7.22709]
[1779022252716,50.3,78363.84,0.0,0.94866,3e-05,7.22716]
[1779022257757,50.3,78362.9,0.0,0.94862,3e-05,7.23137]
[1779022263757,50.31,78363.54,0.0,0.94863,3e-05,7.23055]
[1779022271858,50.31,78363.54,0.0,0.94861,3e-05,7.23227]
[1779022276893,50.32,78363.33,0.0,0.94859,3e-05,7.23403]
[1779022280921,50.32,78369.87,0.0,0.94879,3e-05,7.21243]
[1779022285956,50.31,78369.93,0.0,0.9488,3e-05,7.21123]
[1779022291998,50.31,78368.27,0.0,0.94879,3e-05,7.21203]
[1779022297033,50.31,78368.43,0.0,0.9488,3e-05,7.21098]
[1779022302068,50.3,78366.55,0.0,0.94876,3e-05,7.2148]
[1779022307103,50.3,78366.22,0.0,0.94877,3e-05,7.21349]
[1779022312138,50.29,78365.98,0.0,0.94879,3e-05,7.21192]
[1779022317172,50.28,78364.69,0.0,0.94877,3e-05,7.21385]
[1779022322209,50.28,78364.78,0.0,0.94879,3e-05,7.21124]
[1779022329258,50.27,78364.71,0.0,0.94881,3e-05,7.20901]
[1779022334258,50.27,78362.17,0.0,0.94875,3e-05,7.216]
[1779022339331,50.26,78362.21,0.0,0.94877,3e-05,7.21312]
[1779022349395,50.25,78362.19,0.0,0.94881,3e-05,7.20865]
[1779022354397,50.24,78362.39,0.0,0.94886,3e-05,7.20257]
[1779022359465,50.23,78362.39,0.0,0.94888,3e-05,7.2004]
[1779022364469,50.23,78362.54,0.0,0.9489,3e-05,7.19776]
[1779022369537,50.22,78362.91,0.0,0.94893,3e-05,7.19443]
[1779022374539,50.22,78362.96,0.0,0.94895,3e-05,7.1922]
[1779022379608,50.21,78363.38,0.0,0.94898,3e-05,7.18878]
[1779022384610,50.21,78363.04,0.0,0.94899,3e-05,7.18792]
[1779022388673,50.21,78354.14,0.0,0.94872,3e-05,7.21702]
[1779022393706,50.21,78350.73,0.0,0.94861,3e-05,7.2299]
[1779022398743,50.21,78355.47,0.0,0.94874,3e-05,7.21468]
[1779022399749,50.21,78349.58,0.0,0.94856,3e-05,7.23458]
[1779022401763,50.21,78343.34,0.0,0.94837,3e-05,7.25593]
[1779022406798,50.22,78341.66,0.0,0.9483,3e-05,7.26279]
[1779022411833,50.22,78339.84,0.0,0.94826,3e-05,7.26684]
[1779022416870,50.22,78339.7,0.0,0.94824,3e-05,7.26852]
[1779022424923,50.23,78336.78,0.0,0.94814,3e-05,7.28009]
[1779022429959,50.23,78337.81,0.0,0.94816,3e-05,7.27778]
[1779022434993,50.23,78337.36,0.0,0.94813,3e-05,7.28041]
[1779022440028,50.24,78336.57,0.0,0.9481,3e-05,7.28415]
[1779022445031,50.24,78335.69,0.0,0.94806,3e-05,7.28816]
[1779022450098,50.24,78335.34,0.0,0.94804,3e-05,7.29039]
[1779022455134,50.25,78332.23,0.0,0.94794,3e-05,7.3018]
[1779022460169,50.25,78332.41,0.0,0.94793,3e-05,7.30216]
[1779022465171,50.25,78332.75,0.0,0.94794,3e-05,7.30197]
[1779022470238,50.25,78331.82,0.0,0.9479,3e-05,7.30604]
[1779022475273,50.26,78329.97,0.0,0.94785,3e-05,7.30993]
[1779022480310,50.26,78328.79,0.0,0.94781,3e-05,7.31472]
[1779022485345,50.26,78332.79,0.0,0.94793,3e-05,7.30209]
[1779022490380,50.26,78333.9,0.0,0.94795,3e-05,7.29927]
[1779022495417,50.26,78333.77,0.0,0.94794,3e-05,7.3006]
[1779022502466,50.27,78333.35,0.0,0.94792,3e-05,7.30336]
[1779022508509,50.27,78336.28,0.0,0.948,3e-05,7.29457]
[1779022513544,50.27,78336.74,0.0,0.948,3e-05,7.29391]
[1779022518578,50.28,78336.42,0.0,0.94799,3e-05,7.29583]
[1779022523614,50.28,78338.4,0.0,0.94804,3e-05,7.28964]
[1779022525628,50.28,78345.84,0.0,0.94827,3e-05,7.26517]
[1779022530662,50.28,78347.98,0.0,0.94833,3e-05,7.25909]
[1779022535698,50.28,78350.3,0.0,0.94841,3e-05,7.24928]
[1779022541740,50.29,78350.37,0.0,0.9484,3e-05,7.25045]
[1779022548789,50.29,78351.31,0.0,0.94841,3e-05,7.24897]
[1779022553824,50.29,78351.62,0.0,0.94841,3e-05,7.24912]
[1779022559865,50.3,78352.22,0.0,0.94842,3e-05,7.24855]
[1779022565882,50.3,78352.57,0.0,0.94841,3e-05,7.2488]
[1779022571950,50.31,78352.57,0.0,0.9484,3e-05,7.2502]
[1779022583025,50.31,78352.86,0.0,0.94839,3e-05,7.25178]
[1779022593095,50.32,78352.99,0.0,0.94839,3e-05,7.2504]
[1779022599139,50.32,78353.4,0.0,0.94839,3e-05,7.25042]
[1779022606164,50.33,78353.17,0.0,0.94837,3e-05,7.25279]
[1779022611224,50.33,78352.37,0.0,0.94834,3e-05,7.25657]
[1779022612231,50.33,78345.84,0.0,0.94813,3e-05,7.27854]
[1779022613239,50.33,78339.18,0.0,0.94793,3e-05,7.30094]
[1779022616259,50.33,78334.57,0.0,0.94778,3e-05,7.31673]
[1779022621295,50.33,78327.83,0.0,0.94757,3e-05,7.33976]
[1779022624316,50.33,78318.12,0.0,0.94726,3e-05,7.37261]
[1779022625324,50.33,78312.77,0.0,0.9471,3e-05,7.39066]
[1779022629351,50.33,78309.35,0.0,0.94699,3e-05,7.40214]
[1779022634388,50.33,78302.78,0.0,0.94679,3e-05,7.42412]
[1779022639427,50.33,78300.6,0.0,0.94672,3e-05,7.43116]
[1779022644458,50.33,78296.85,0.0,0.94661,3e-05,7.44344]
[1779022648486,50.33,78291.46,0.0,0.94644,3e-05,7.46125]
[1779022653521,50.33,78291.29,0.0,0.94646,3e-05,7.45792]
[1779022658556,50.33,78286.32,0.0,0.94631,3e-05,7.47415]
[1779022661577,50.33,78281.16,0.0,0.94615,3e-05,7.49125]
[1779022666611,50.32,78278.55,0.0,0.94608,3e-05,7.49915]
[1779022671647,50.32,78282.17,0.0,0.9462,3e-05,7.4861]
[1779022676682,50.32,78283.28,0.0,0.94624,3e-05,7.48165]
[1779022681721,50.32,78284.65,0.0,0.94629,3e-05,7.47633]
[1779022683731,50.32,78290.44,0.0,0.94647,3e-05,7.45644]
[1779022688765,50.32,78294.11,0.0,0.94659,3e-05,7.44353]
[1779022694807,50.31,78294.55,0.0,0.94661,3e-05,7.44149]
[1779022699844,50.31,78298.4,0.0,0.94674,3e-05,7.428]
[1779022706892,50.31,78298.18,0.0,0.94674,3e-05,7.42814]
[1779022711927,50.31,78298.0,0.0,0.94676,3e-05,7.42506]
[1779022716962,50.31,78298.66,0.0,0.94678,3e-05,7.42245]
[1779022721997,50.31,78303.78,0.0,0.94694,3e-05,7.40486]
[1779022727033,50.31,78303.6,0.0,0.94694,3e-05,7.40534]
[1779022732068,50.31,78305.63,0.0,0.947,3e-05,7.39839]
[1779022737077,50.31,78306.92,0.0,0.94705,3e-05,7.39396]
[1779022742138,50.31,78308.41,0.0,0.94709,3e-05,7.38887]
[1779022747173,50.31,78309.4,0.0,0.94712,3e-05,7.38549]
[1779022752209,50.31,78310.06,0.0,0.94714,3e-05,7.38325]
[1779022757245,50.31,78310.81,0.0,0.94717,3e-05,7.38068]
[1779022762278,50.31,78311.31,0.0,0.94718,3e-05,7.37898]
[1779022767312,50.31,78312.86,0.0,0.94723,3e-05,7.37375]
[1779022772347,50.31,78313.29,0.0,0.94727,3e-05,7.36907]
[1779022777383,50.31,78313.53,0.0,0.94727,3e-05,7.3683]
[1779022782417,50.31,78313.78,0.0,0.94728,3e-05,7.3675]
[1779022787428,50.31,78314.11,0.0,0.94729,3e-05,7.36643]
[1779022792487,50.31,78314.31,0.0,0.9473,3e-05,7.3658]
[1779022797523,50.31,78314.27,0.0,0.9473,3e-05,7.36598]
[1779022802558,50.31,78314.24,0.0,0.94729,3e-05,7.36613]
[1779022807594,50.31,78315.0,0.0,0.94732,3e-05,7.36362]
[1779022812627,50.31,78305.68,0.0,0.94703,3e-05,7.39509]
[1779022813635,50.31,78301.12,0.0,0.94688,3e-05,7.41046]
[1779022818674,50.31,78298.48,0.0,0.94679,3e-05,7.4209]
[1779022820685,50.31,78293.97,0.0,0.94664,3e-05,7.43671]
[1779022825720,50.32,78292.36,0.0,0.94658,3e-05,7.44345]
[1779022830755,50.32,78290.27,0.0,0.94651,3e-05,7.45092]
[1779022835790,50.32,78288.62,0.0,0.94647,3e-05,7.45453]
[1779022837863,50.32,78280.48,0.0,0.9462,3e-05,7.48289]
[1779022843848,50.33,78275.07,0.0,0.94602,3e-05,7.50259]
[1779022848883,50.33,78277.21,0.0,0.94608,3e-05,7.49636]
[1779022853917,50.33,78275.07,0.0,0.946,3e-05,7.50474]
[1779022858952,50.34,78273.24,0.0,0.94593,3e-05,7.51206]
[1779022864997,50.34,78272.13,0.0,0.94588,3e-05,7.51718]
[1779022870030,50.34,78269.5,0.0,0.94579,3e-05,7.52724]
[1779022875065,50.34,78266.31,0.0,0.94568,3e-05,7.53918]
[1779022880100,50.35,78264.85,0.0,0.94562,3e-05,7.54518]
[1779022886142,50.35,78262.06,0.0,0.94552,3e-05,7.55585]
[1779022888215,50.35,78250.45,0.0,0.94514,3e-05,7.59593]
[1779022889164,50.35,78250.45,0.0,0.94514,3e-05,7.59605]
[1779022894198,50.35,78250.73,0.0,0.94518,3e-05,7.59146]
[1779022899234,50.35,78253.45,0.0,0.94527,3e-05,7.5819]
[1779022904268,50.35,78253.94,0.0,0.94528,3e-05,7.57999]
[1779022909302,50.35,78254.91,0.0,0.94532,3e-05,7.57646]
[1779022914338,50.35,78256.32,0.0,0.94536,3e-05,7.57147]
[1779022920380,50.35,78255.91,0.0,0.94535,3e-05,7.57267]
[1779022925414,50.35,78261.74,0.0,0.94554,3e-05,7.55262]
[1779022931457,50.35,78267.58,0.0,0.94573,3e-05,7.53264]
[1779022936493,50.35,78263.68,0.0,0.9456,3e-05,7.54588]
[1779022944551,50.35,78260.57,0.0,0.94551,3e-05,7.55614]
[1779022949585,50.35,78256.14,0.0,0.94537,3e-05,7.57094]
[1779022953612,50.34,78252.18,0.0,0.94527,3e-05,7.58099]
[1779022957641,50.35,78248.12,0.0,0.94513,3e-05,7.59514]
[1779022962679,50.35,78244.9,0.0,0.94503,3e-05,7.60634]
[1779022963683,50.35,78239.62,0.0,0.94486,3e-05,7.6245]
[1779022964691,50.35,78237.48,0.0,0.94479,3e-05,7.63184]
[1779022968779,50.35,78242.48,0.0,0.94495,3e-05,7.61453]
[1779022975768,50.34,78246.99,0.0,0.9451,3e-05,7.59869]
[1779022978849,50.34,78256.01,0.0,0.9454,3e-05,7.56716]
[1779022982819,50.34,78258.67,0.0,0.94549,3e-05,7.55663]
[1779022987852,50.33,78262.86,0.0,0.94564,3e-05,7.54066]
[1779022992887,50.33,78267.07,0.0,0.94579,3e-05,7.52475]
[1779022994901,50.33,78278.24,0.0,0.94615,3e-05,7.48617]
[1779022995909,50.33,78277.77,0.0,0.94614,3e-05,7.48756]
[1779022996915,50.33,78283.53,0.0,0.94632,3e-05,7.46777]
[1779023001950,50.32,78280.66,0.0,0.94624,3e-05,7.47635]
[1779023006986,50.32,78282.32,0.0,0.94631,3e-05,7.46972]
[1779023012020,50.32,78277.46,0.0,0.94618,3e-05,7.48195]
[1779023014034,50.32,78268.47,0.0,0.9459,3e-05,7.51205]
[1779023016048,50.32,78260.22,0.0,0.94564,3e-05,7.54]
[1779023017055,50.32,78254.75,0.0,0.94546,3e-05,7.55874]
[1779023022090,50.32,78251.39,0.0,0.94535,3e-05,7.57034]
[1779023027128,50.32,78257.26,0.0,0.94555,3e-05,7.54977]
[1779023032163,50.31,78260.15,0.0,0.94565,3e-05,7.53879]
[1779023034176,50.31,78265.59,0.0,0.94583,3e-05,7.51984]
[1779023039274,50.31,78264.99,0.0,0.94582,3e-05,7.52098]
[1779023045256,50.31,78264.15,0.0,0.9458,3e-05,7.5228]
[1779023050291,50.31,78265.39,0.0,0.94585,3e-05,7.51772]
[1779023055326,50.3,78262.31,0.0,0.94575,3e-05,7.52737]
[1779023060362,50.3,78262.26,0.0,0.94576,3e-05,7.5267]
[1779023065396,50.3,78261.16,0.0,0.94573,3e-05,7.52962]
[1779023070431,50.3,78261.11,0.0,0.94574,3e-05,7.52896]
[1779023078488,50.29,78259.97,0.0,0.94574,3e-05,7.5283]
[1779023083523,50.29,78263.05,0.0,0.94584,3e-05,7.51701]
[1779023088557,50.29,78263.87,0.0,0.94587,3e-05,7.51357]
[1779023093592,50.29,78262.62,0.0,0.94584,3e-05,7.51719]
[1779023098628,50.29,78263.15,0.0,0.94586,3e-05,7.51479]
[1779023103663,50.28,78264.83,0.0,0.94592,3e-05,7.50853]
[1779023105677,50.28,78272.01,0.0,0.94615,3e-05,7.48393]
[1779023118768,50.28,78275.68,0.0,0.94627,3e-05,7.47069]
[1779023119833,50.28,78283.27,0.0,0.94651,3e-05,7.4449]
[1779023126824,50.28,78283.97,0.0,0.94654,3e-05,7.44255]
[1779023133873,50.28,78284.88,0.0,0.94659,3e-05,7.43625]
[1779023138909,50.28,78284.99,0.0,0.94659,3e-05,7.43594]
[1779023143943,50.28,78288.59,0.0,0.9467,3e-05,7.42365]
[1779023150047,50.28,78289.09,0.0,0.94672,3e-05,7.42161]
[1779023159049,50.28,78289.55,0.0,0.94674,3e-05,7.41954]
[1779023163077,50.28,78295.08,0.0,0.94692,3e-05,7.40062]
[1779023168112,50.28,78293.96,0.0,0.94688,3e-05,7.4042]
[1779023173148,50.28,78296.08,0.0,0.94695,3e-05,7.39682]
[1779023178184,50.28,78296.13,0.0,0.94696,3e-05,7.3965]
[1779023184226,50.28,78296.39,0.0,0.94696,3e-05,7.39543]
[1779023190328,50.28,78294.23,0.0,0.9469,3e-05,7.40248]
[1779023195311,50.28,78281.56,0.0,0.94652,3e-05,7.4427]
[1779023196318,50.28,78269.36,0.0,0.94613,3e-05,7.48437]
[1779023203367,50.28,78267.3,0.0,0.94605,3e-05,7.49275]
[1779023205381,50.28,78272.17,0.0,0.9462,3e-05,7.4766]
[1779023210468,50.29,78269.75,0.0,0.94611,3e-05,7.48598]
[1779023216458,50.29,78268.83,0.0,0.94607,3e-05,7.49041]
[1779023217466,50.29,78261.08,0.0,0.94582,3e-05,7.51701]
[1779023218472,50.29,78255.32,0.0,0.94564,3e-05,7.53683]
[1779023223507,50.29,78254.39,0.0,0.9456,3e-05,7.54065]
[1779023229548,50.29,78254.12,0.0,0.94559,3e-05,7.5423]
[1779023237605,50.3,78254.68,0.0,0.9456,3e-05,7.54127]
[1779023242641,50.3,78255.27,0.0,0.94561,3e-05,7.53979]
[1779023250748,50.3,78255.36,0.0,0.94561,3e-05,7.5403]
[1779023258753,50.3,78256.1,0.0,0.94564,3e-05,7.5353]
[1779023265801,50.3,78258.16,0.0,0.9457,3e-05,7.52903]
[1779023267815,50.3,78249.33,0.0,0.94542,3e-05,7.55892]
[1779023272849,50.3,78254.2,0.0,0.94559,3e-05,7.54146]
[1779023277885,50.3,78254.32,0.0,0.9456,3e-05,7.5403]
[1779023286948,50.3,78253.81,0.0,0.94559,3e-05,7.5406]
[1779023288963,50.29,78248.4,0.0,0.94542,3e-05,7.55876]
[1779023291031,50.29,78241.72,0.0,0.94521,3e-05,7.58174]
[1779023298026,50.29,78246.75,0.0,0.94538,3e-05,7.56288]
[1779023299033,50.29,78251.84,0.0,0.94555,3e-05,7.54519]
[1779023301101,50.29,78247.56,0.0,0.94542,3e-05,7.55939]
[1779023303062,50.29,78248.02,0.0,0.94544,3e-05,7.55732]
[1779023308095,50.28,78245.07,0.0,0.94535,3e-05,7.56609]
[1779023313130,50.28,78249.71,0.0,0.94553,3e-05,7.5456]
[1779023319173,50.28,78252.98,0.0,0.94565,3e-05,7.53302]
[1779023324208,50.27,78253.94,0.0,0.94569,3e-05,7.52862]
[1779023328235,50.27,78259.53,0.0,0.94588,3e-05,7.50867]
[1779023333271,50.27,78261.76,0.0,0.94596,3e-05,7.50008]
[1779023339313,50.27,78261.2,0.0,0.94595,3e-05,7.50065]
[1779023344352,50.26,78262.26,0.0,0.946,3e-05,7.49607]
[1779023349387,50.26,78263.58,0.0,0.94605,3e-05,7.49063]
[1779023361521,50.25,78267.08,0.0,0.94618,3e-05,7.47655]
[1779023367515,50.25,78267.51,0.0,0.9462,3e-05,7.47404]
[1779023372548,50.25,78267.79,0.0,0.94624,3e-05,7.46894]
[1779023377585,50.25,78268.1,0.0,0.94626,3e-05,7.46703]
[1779023382620,50.24,78268.44,0.0,0.94628,3e-05,7.46503]
[1779023387655,50.24,78268.77,0.0,0.94629,3e-05,7.46307]
[1779023392690,50.24,78268.87,0.0,0.94631,3e-05,7.46192]
[1779023397725,50.24,78267.54,0.0,0.94627,3e-05,7.46563]
[1779023402760,50.24,78264.61,0.0,0.94618,3e-05,7.47475]
[1779023407795,50.23,78264.99,0.0,0.9462,3e-05,7.47261]
[1779023414843,50.23,78265.54,0.0,0.94623,3e-05,7.46957]
[1779023419878,50.23,78266.48,0.0,0.94627,3e-05,7.46556]
[1779023424915,50.23,78271.47,0.0,0.94644,3e-05,7.44783]
[1779023429948,50.22,78270.79,0.0,0.94642,3e-05,7.44953]
[1779023436997,50.22,78269.19,0.0,0.9464,3e-05,7.45084]
[1779023442084,50.22,78268.49,0.0,0.94638,3e-05,7.4526]
[1779023452155,50.22,78267.77,0.0,0.94637,3e-05,7.4538]
[1779023458147,50.22,78267.12,0.0,0.94636,3e-05,7.45525]
[1779023463182,50.21,78269.99,0.0,0.94645,3e-05,7.44485]
[1779023468218,50.21,78272.05,0.0,0.94652,3e-05,7.43734]
[1779023473254,50.21,78271.59,0.0,0.94651,3e-05,7.43846]
[1779023479295,50.21,78270.02,0.0,0.94647,3e-05,7.4433]
[1779023485338,50.21,78267.42,0.0,0.94639,3e-05,7.45162]
[1779023491380,50.21,78264.45,0.0,0.94632,3e-05,7.45792]
[1779023496418,50.21,78265.89,0.0,0.94637,3e-05,7.45259]
[1779023502507,50.2,78262.06,0.0,0.94625,3e-05,7.46502]
[1779023508502,50.2,78262.06,0.0,0.94626,3e-05,7.46448]
[1779023513537,50.2,78260.4,0.0,0.94621,3e-05,7.46967]
[1779023520585,50.2,78259.99,0.0,0.9462,3e-05,7.47039]
[1779023525622,50.2,78260.39,0.0,0.94622,3e-05,7.46855]
[1779023530658,50.2,78260.96,0.0,0.94624,3e-05,7.4662]
[1779023535692,50.2,78259.59,0.0,0.9462,3e-05,7.47048]
[1779023541736,50.2,78259.75,0.0,0.94621,3e-05,7.4695]
[1779023544755,50.2,78253.36,0.0,0.94601,3e-05,7.49135]
[1779023546769,50.2,78244.75,0.0,0.94573,3e-05,7.52107]
[1779023551807,50.2,78247.1,0.0,0.94582,3e-05,7.51047]
[1779023552870,50.2,78237.05,0.0,0.94549,3e-05,7.54501]
[1779023558856,50.2,78238.35,0.0,0.94555,3e-05,7.53961]
[1779023563891,50.19,78239.3,0.0,0.94558,3e-05,7.5356]
[1779023568932,50.19,78237.8,0.0,0.94554,3e-05,7.53999]
[1779023570946,50.19,78232.34,0.0,0.94537,3e-05,7.55848]
[1779023575980,50.19,78230.32,0.0,0.94531,3e-05,7.56492]
[1779023581016,50.19,78231.61,0.0,0.94535,3e-05,7.56025]
[1779023586052,50.19,78229.9,0.0,0.94529,3e-05,7.56623]
[1779023591088,50.19,78225.16,0.0,0.94514,3e-05,7.58298]
[1779023596123,50.19,78224.35,0.0,0.94511,3e-05,7.58607]
[1779023601162,50.19,78224.4,0.0,0.94511,3e-05,7.58617]
[1779023606197,50.19,78224.44,0.0,0.94511,3e-05,7.58623]
[1779023611231,50.19,78224.53,0.0,0.94513,3e-05,7.58277]
[1779023616266,50.19,78225.18,0.0,0.94515,3e-05,7.58071]
[1779023621302,50.19,78220.37,0.0,0.94499,3e-05,7.59735]
[1779023626337,50.19,78217.52,0.0,0.9449,3e-05,7.60717]
[1779023632385,50.19,78216.69,0.0,0.94487,3e-05,7.60998]
[1779023637422,50.19,78215.18,0.0,0.94482,3e-05,7.61514]
[1779023643503,50.19,78214.25,0.0,0.94479,3e-05,7.61832]
[1779023653573,50.19,78212.79,0.0,0.94475,3e-05,7.62328]
[1779023660582,50.19,78211.12,0.0,0.94469,3e-05,7.62897]
[1779023665618,50.19,78210.24,0.0,0.94467,3e-05,7.63193]
[1779023670653,50.19,78208.1,0.0,0.9446,3e-05,7.63925]
[1779023675689,50.19,78207.55,0.0,0.9446,3e-05,7.63767]
[1779023680724,50.19,78209.79,0.0,0.94468,3e-05,7.62978]
[1779023686766,50.19,78210.33,0.0,0.9447,3e-05,7.62772]
[1779023692808,50.19,78211.56,0.0,0.94474,3e-05,7.62327]
[1779023697843,50.19,78212.85,0.0,0.94478,3e-05,7.61862]
[1779023702877,50.19,78211.35,0.0,0.94474,3e-05,7.62355]
[1779023706905,50.19,78201.43,0.0,0.94441,3e-05,7.65792]
[1779023710934,50.19,78195.14,0.0,0.94419,3e-05,7.6808]
[1779023715969,50.2,78193.48,0.0,0.94413,3e-05,7.68775]
[1779023717983,50.2,78185.2,0.0,0.94385,3e-05,7.71694]
[1779023718990,50.2,78178.77,0.0,0.94364,3e-05,7.73948]
[1779023724065,50.2,78175.65,0.0,0.94353,3e-05,7.75118]
[1779023727046,50.2,78169.93,0.0,0.94333,3e-05,7.77161]
[1779023733090,50.2,78168.02,0.0,0.94328,3e-05,7.77576]
[1779023735103,50.2,78174.56,0.0,0.9435,3e-05,7.75328]
[1779023740137,50.21,78171.37,0.0,0.94338,3e-05,7.76537]
[1779023745172,50.21,78166.49,0.0,0.94321,3e-05,7.78338]
[1779023750208,50.21,78165.32,0.0,0.94316,3e-05,7.78843]
[1779023752222,50.21,78170.58,0.0,0.94334,3e-05,7.7705]
[1779023754276,50.21,78163.32,0.0,0.94309,3e-05,7.7963]
[1779023760278,50.22,78161.95,0.0,0.94303,3e-05,7.80212]
[1779023765313,50.22,78164.94,0.0,0.94313,3e-05,7.79253]
[1779023770347,50.22,78164.61,0.0,0.94311,3e-05,7.79458]
[1779023775383,50.22,78163.77,0.0,0.94307,3e-05,7.79837]
[1779023780419,50.23,78162.44,0.0,0.94302,3e-05,7.80385]
[1779023785453,50.23,78159.69,0.0,0.94292,3e-05,7.81418]
[1779023791496,50.23,78156.36,0.0,0.94282,3e-05,7.8233]
[1779023796531,50.23,78151.46,0.0,0.94265,3e-05,7.8411]
[1779023801566,50.23,78150.27,0.0,0.94261,3e-05,7.84577]
[1779023806606,50.23,78149.25,0.0,0.94257,3e-05,7.84982]
[1779023810634,50.23,78155.56,0.0,0.94278,3e-05,7.82801]
[1779023812647,50.24,78159.72,0.0,0.94292,3e-05,7.81368]
[1779023818690,50.24,78158.76,0.0,0.94288,3e-05,7.81783]
[1779023823725,50.24,78155.28,0.0,0.94275,3e-05,7.83067]
[1779023828760,50.24,78153.9,0.0,0.9427,3e-05,7.83603]
[1779023833795,50.24,78152.07,0.0,0.94264,3e-05,7.8429]
[1779023837824,50.24,78146.99,0.0,0.94246,3e-05,7.86102]
[1779023838838,50.24,78140.39,0.0,0.94224,3e-05,7.88428]
[1779023839838,50.24,78127.69,0.0,0.94181,3e-05,7.92941]
[1779023840847,50.24,78119.41,0.0,0.94152,3e-05,7.95897]
[1779023841854,50.24,78118.12,0.0,0.94148,3e-05,7.96353]
[1779023843870,50.25,78126.3,0.0,0.94175,3e-05,7.93532]
[1779023848902,50.25,78128.39,0.0,0.94182,3e-05,7.92846]
[1779023853937,50.25,78127.79,0.0,0.94181,3e-05,7.92779]
[1779023858972,50.25,78128.79,0.0,0.94184,3e-05,7.92486]
[1779023859978,50.25,78134.2,0.0,0.94202,3e-05,7.90593]
[1779023865064,50.25,78136.99,0.0,0.94211,3e-05,7.89694]
[1779023870050,50.26,78143.41,0.0,0.94232,3e-05,7.87522]
[1779023873072,50.26,78149.81,0.0,0.94253,3e-05,7.85338]
[1779023878107,50.26,78152.2,0.0,0.9426,3e-05,7.84612]
[1779023883142,50.26,78154.62,0.0,0.94267,3e-05,7.83878]
[1779023888177,50.27,78161.14,0.0,0.94288,3e-05,7.81716]
[1779023889184,50.27,78167.96,0.0,0.9431,3e-05,7.79361]
[1779023894219,50.27,78172.63,0.0,0.94325,3e-05,7.77821]
[1779023899253,50.27,78171.27,0.0,0.94319,3e-05,7.78422]
[1779023900263,50.27,78164.88,0.0,0.94298,3e-05,7.80683]
[1779023905349,50.28,78169.1,0.0,0.9431,3e-05,7.79343]
[1779023911338,50.28,78167.5,0.0,0.94306,3e-05,7.79744]
[1779023916373,50.28,78166.83,0.0,0.94303,3e-05,7.80054]
[1779023921408,50.29,78164.27,0.0,0.94293,3e-05,7.81043]
[1779023924429,50.29,78170.04,0.0,0.94312,3e-05,7.79068]
[1779023929464,50.29,78174.43,0.0,0.94326,3e-05,7.77615]
[1779023934498,50.29,78173.08,0.0,0.94321,3e-05,7.78161]
[1779023939534,50.29,78175.44,0.0,0.94329,3e-05,7.77303]
[1779023944570,50.29,78177.96,0.0,0.94338,3e-05,7.76322]
[1779023949604,50.29,78181.59,0.0,0.94351,3e-05,7.74961]
[1779023954639,50.28,78184.59,0.0,0.94362,3e-05,7.73857]
[1779023955710,50.28,78190.62,0.0,0.94382,3e-05,7.71742]
[1779023958667,50.28,78194.44,0.0,0.94395,3e-05,7.70368]
[1779023963703,50.28,78194.83,0.0,0.94396,3e-05,7.70195]
[1779023968737,50.28,78195.31,0.0,0.94399,3e-05,7.69952]
[1779023973772,50.28,78195.54,0.0,0.94402,3e-05,7.69462]
[1779023978807,50.27,78200.96,0.0,0.94421,3e-05,7.67486]
[1779023983842,50.27,78203.41,0.0,0.9443,3e-05,7.66554]
[1779023987869,50.27,78207.37,0.0,0.94443,3e-05,7.65129]
[1779023992904,50.27,78204.5,0.0,0.94435,3e-05,7.66058]
[1779023997940,50.27,78202.97,0.0,0.9443,3e-05,7.66524]
[1779024002974,50.27,78193.93,0.0,0.94401,3e-05,7.69589]
[1779024003982,50.27,78192.78,0.0,0.94397,3e-05,7.70032]
[1779024010026,50.27,78193.25,0.0,0.94399,3e-05,7.69817]
[1779024015060,50.26,78191.56,0.0,0.94394,3e-05,7.7034]
[1779024020096,50.27,78187.67,0.0,0.9438,3e-05,7.71802]
[1779024025134,50.27,78186.78,0.0,0.94376,3e-05,7.72189]
[1779024029158,50.27,78180.88,0.0,0.94356,3e-05,7.74305]
[1779024034192,50.27,78176.99,0.0,0.94345,3e-05,7.75395]
[1779024039229,50.27,78175.37,0.0,0.94339,3e-05,7.75997]
[1779024044263,50.27,78177.44,0.0,0.94346,3e-05,7.75265]
[1779024049299,50.27,78176.69,0.0,0.94344,3e-05,7.75518]
[1779024055341,50.27,78181.65,0.0,0.9436,3e-05,7.73793]
[1779024061382,50.27,78182.83,0.0,0.94364,3e-05,7.7339]
[1779024066417,50.27,78183.72,0.0,0.94367,3e-05,7.73088]
[1779024071451,50.27,78188.16,0.0,0.94381,3e-05,7.71561]
[1779024076553,50.27,78187.98,0.0,0.94381,3e-05,7.71649]
[1779024082529,50.28,78189.41,0.0,0.94385,3e-05,7.71181]
[1779024087564,50.27,78189.76,0.0,0.94386,3e-05,7.71031]
[1779024091594,50.27,78195.11,0.0,0.94407,3e-05,7.68797]
[1779024096696,50.27,78196.14,0.0,0.9441,3e-05,7.68391]
[1779024103678,50.27,78196.34,0.0,0.94412,3e-05,7.68251]
[1779024110727,50.27,78197.08,0.0,0.94415,3e-05,7.67921]
[1779024115761,50.27,78199.36,0.0,0.94423,3e-05,7.67081]
[1779024121804,50.27,78203.51,0.0,0.94437,3e-05,7.65595]
[1779024126906,50.26,78202.29,0.0,0.94433,3e-05,7.65973]
[1779024132881,50.26,78203.29,0.0,0.94437,3e-05,7.65576]
[1779024137918,50.26,78203.11,0.0,0.94437,3e-05,7.65595]
[1779024144965,50.26,78207.45,0.0,0.94452,3e-05,7.64047]
[1779024150002,50.26,78206.72,0.0,0.94449,3e-05,7.64269]
[1779024155035,50.26,78207.77,0.0,0.94455,3e-05,7.63549]
[1779024160069,50.26,78200.74,0.0,0.94432,3e-05,7.65959]
[1779024165106,50.26,78199.5,0.0,0.94428,3e-05,7.66385]
[1779024170140,50.26,78196.89,0.0,0.9442,3e-05,7.67249]
[1779024176182,50.26,78197.4,0.0,0.94422,3e-05,7.67012]
[1779024182224,50.25,78196.98,0.0,0.94422,3e-05,7.67108]
[1779024187325,50.25,78196.83,0.0,0.94421,3e-05,7.67121]
[1779024193300,50.25,78199.74,0.0,0.94431,3e-05,7.66071]
[1779024198336,50.25,78201.76,0.0,0.94438,3e-05,7.65345]
[1779024203372,50.25,78198.25,0.0,0.94426,3e-05,7.66583]
[1779024208405,50.25,78198.25,0.0,0.94426,3e-05,7.66639]
[1779024217536,50.26,78198.5,0.0,0.94428,3e-05,7.66305]
[1779024224517,50.25,78198.27,0.0,0.94428,3e-05,7.6634]
[1779024229553,50.25,78197.8,0.0,0.94427,3e-05,7.66468]
[1779024233581,50.25,78190.49,0.0,0.94403,3e-05,7.68968]
[1779024238616,50.26,78185.83,0.0,0.94386,3e-05,7.70704]
[1779024243651,50.26,78186.48,0.0,0.94387,3e-05,7.70598]
[1779024248686,50.26,78185.14,0.0,0.94382,3e-05,7.71147]
[1779024253721,50.26,78184.27,0.0,0.9438,3e-05,7.71386]
[1779024258755,50.26,78183.62,0.0,0.94378,3e-05,7.71548]
[1779024263791,50.26,78184.25,0.0,0.94381,3e-05,7.71261]
[1779024268827,50.25,78185.97,0.0,0.94387,3e-05,7.706]
[1779024273860,50.25,78187.57,0.0,0.94395,3e-05,7.69651]
[1779024278896,50.25,78187.86,0.0,0.94397,3e-05,7.69494]
[1779024283931,50.25,78189.82,0.0,0.94404,3e-05,7.68758]
[1779024286952,50.25,78198.14,0.0,0.94431,3e-05,7.65847]
[1779024290981,50.25,78191.52,0.0,0.94409,3e-05,7.68221]
[1779024296015,50.25,78192.22,0.0,0.9441,3e-05,7.68104]
[1779024301051,50.26,78192.03,0.0,0.94408,3e-05,7.68295]
[1779024308169,50.26,78193.58,0.0,0.94412,3e-05,7.67945]
[1779024317165,50.27,78194.08,0.0,0.94412,3e-05,7.6797]
[1779024324215,50.27,78195.94,0.0,0.94418,3e-05,7.67287]
[1779024338380,50.26,78197.76,0.0,0.94428,3e-05,7.66163]
[1779024346368,50.26,78197.83,0.0,0.94429,3e-05,7.66064]
[1779024357442,50.26,78198.49,0.0,0.94432,3e-05,7.65709]
[1779024367513,50.25,78198.5,0.0,0.94433,3e-05,7.65599]
[1779024372551,50.25,78202.83,0.0,0.94447,3e-05,7.64057]
[1779024377585,50.25,78202.77,0.0,0.94448,3e-05,7.64046]
[1779024384635,50.25,78202.01,0.0,0.94445,3e-05,7.64274]
[1779024389670,50.25,78203.31,0.0,0.9445,3e-05,7.6381]
[1779024394705,50.25,78203.3,0.0,0.94452,3e-05,7.63472]
[1779024399740,50.25,78202.72,0.0,0.9445,3e-05,7.63666]
[1779024404775,50.25,78203.05,0.0,0.94451,3e-05,7.63548]
[1779024410818,50.25,78203.96,0.0,0.94454,3e-05,7.63231]
[1779024414846,50.25,78208.9,0.0,0.9447,3e-05,7.61535]
[1779024420888,50.25,78207.81,0.0,0.94467,3e-05,7.6193]
[1779024425931,50.25,78208.39,0.0,0.94468,3e-05,7.61745]
[1779024431965,50.25,78207.33,0.0,0.94465,3e-05,7.62129]
[1779024439079,50.25,78210.09,0.0,0.94473,3e-05,7.61206]
[1779024445057,50.25,78209.61,0.0,0.94472,3e-05,7.61402]
[1779024450091,50.25,78213.24,0.0,0.94483,3e-05,7.60177]
[1779024455127,50.26,78212.46,0.0,0.94483,3e-05,7.60148]
[1779024458147,50.26,78217.84,0.0,0.945,3e-05,7.5831]
[1779024463181,50.26,78219.65,0.0,0.94506,3e-05,7.57714]
[1779024468216,50.26,78219.25,0.0,0.94504,3e-05,7.57875]
[1779024473251,50.26,78220.87,0.0,0.94509,3e-05,7.57346]
[1779024479359,50.26,78222.08,0.0,0.94513,3e-05,7.56968]
[1779024485337,50.26,78221.52,0.0,0.9451,3e-05,7.572]
[1779024490371,50.26,78221.12,0.0,0.94509,3e-05,7.57367]
[1779024499502,50.26,78220.26,0.0,0.94506,3e-05,7.57698]
[1779024505517,50.26,78221.84,0.0,0.94511,3e-05,7.57176]
[1779024509570,50.26,78218.18,0.0,0.94499,3e-05,7.58433]
[1779024514578,50.26,78215.58,0.0,0.94493,3e-05,7.58991]
[1779024519640,50.26,78215.07,0.0,0.94491,3e-05,7.59153]
[1779024524646,50.26,78212.64,0.0,0.94483,3e-05,7.59976]
[1779024529710,50.26,78209.98,0.0,0.94475,3e-05,7.60877]
[1779024535724,50.26,78208.89,0.0,0.94471,3e-05,7.61233]
[1779024541766,50.26,78206.29,0.0,0.94463,3e-05,7.62113]
[1779024547810,50.26,78204.98,0.0,0.94459,3e-05,7.62552]
[1779024553852,50.26,78202.95,0.0,0.94452,3e-05,7.63241]
[1779024557879,50.26,78209.15,0.0,0.94473,3e-05,7.61099]
[1779024562914,50.26,78215.08,0.0,0.94492,3e-05,7.59066]
[1779024567949,50.26,78220.26,0.0,0.94509,3e-05,7.57297]
[1779024572984,50.26,78222.78,0.0,0.94519,3e-05,7.56121]
[1779024578019,50.26,78225.35,0.0,0.94527,3e-05,7.55266]
[1779024583053,50.26,78227.42,0.0,0.94533,3e-05,7.54591]
[1779024589095,50.26,78227.14,0.0,0.94532,3e-05,7.54739]
[1779024594132,50.26,78227.15,0.0,0.94531,3e-05,7.54777]
[1779024596148,50.27,78233.64,0.0,0.94552,3e-05,7.52574]
[1779024600201,50.27,78239.63,0.0,0.94571,3e-05,7.50581]
[1779024606214,50.27,78240.42,0.0,0.94573,3e-05,7.50399]
[1779024612256,50.27,78243.61,0.0,0.94582,3e-05,7.49402]
[1779024615278,50.27,78238.44,0.0,0.94565,3e-05,7.51213]
[1779024620342,50.27,78217.52,0.0,0.94497,3e-05,7.58455]
[1779024621320,50.27,78216.9,0.0,0.94495,3e-05,7.58672]
[1779024622327,50.27,78210.56,0.0,0.94474,3e-05,7.60856]
[1779024624341,50.28,78204.99,0.0,0.94456,3e-05,7.62812]
[1779024629376,50.28,78203.4,0.0,0.94449,3e-05,7.63544]
[1779024634411,50.29,78202.49,0.0,0.94446,3e-05,7.63707]
[1779024639448,50.29,78201.36,0.0,0.94442,3e-05,7.64158]
[1779024649517,50.29,78201.04,0.0,0.94441,3e-05,7.64217]
[1779024654553,50.28,78201.68,0.0,0.94444,3e-05,7.63973]
[1779024660624,50.28,78200.72,0.0,0.94441,3e-05,7.64277]
[1779024665629,50.28,78200.54,0.0,0.94441,3e-05,7.64315]
[1779024670695,50.28,78199.97,0.0,0.94439,3e-05,7.64483]
[1779024676709,50.28,78199.63,0.0,0.94438,3e-05,7.6457]
[1779024684772,50.28,78198.95,0.0,0.94436,3e-05,7.64769]
[1779024685780,50.28,78208.3,0.0,0.94467,3e-05,7.61534]
[1779024686786,50.28,78210.36,0.0,0.94474,3e-05,7.60825]
[1779024691822,50.28,78209.62,0.0,0.94473,3e-05,7.60749]
[1779024696856,50.28,78214.46,0.0,0.94489,3e-05,7.59092]
[1779024701892,50.28,78215.77,0.0,0.94493,3e-05,7.58659]
[1779024707934,50.28,78214.46,0.0,0.94489,3e-05,7.59138]
[1779024714983,50.28,78209.78,0.0,0.94473,3e-05,7.60769]
[1779024721055,50.28,78209.13,0.0,0.94471,3e-05,7.61006]
[1779024723040,50.28,78204.43,0.0,0.94456,3e-05,7.62629]
[1779024728076,50.28,78203.27,0.0,0.94452,3e-05,7.63022]
[1779024731125,50.28,78197.07,0.0,0.94432,3e-05,7.65159]
[1779024733111,50.28,78196.56,0.0,0.9443,3e-05,7.65325]
[1779024738146,50.28,78188.49,0.0,0.94403,3e-05,7.68126]
[1779024743181,50.29,78188.81,0.0,0.94403,3e-05,7.68167]
[1779024751266,50.29,78190.27,0.0,0.9441,3e-05,7.67316]
[1779024756273,50.29,78194.27,0.0,0.94423,3e-05,7.65907]
[1779024761336,50.29,78192.96,0.0,0.94419,3e-05,7.66342]
[1779024766343,50.28,78193.75,0.0,0.94422,3e-05,7.66049]
[1779024771406,50.28,78195.26,0.0,0.94427,3e-05,7.6551]
[1779024779434,50.28,78196.43,0.0,0.94431,3e-05,7.65087]
[1779024784470,50.28,78196.52,0.0,0.94432,3e-05,7.65046]
[1779024789503,50.28,78196.98,0.0,0.94433,3e-05,7.64879]
[1779024794539,50.28,78197.11,0.0,0.94434,3e-05,7.64826]
[1779024799574,50.28,78190.9,0.0,0.94413,3e-05,7.66963]
[1779024804610,50.28,78191.47,0.0,0.94416,3e-05,7.66739]
[1779024807630,50.28,78198.63,0.0,0.94439,3e-05,7.64282]
[1779024812666,50.28,78198.98,0.0,0.94442,3e-05,7.6385]
[1779024817700,50.28,78200.4,0.0,0.94447,3e-05,7.63349]
[1779024822735,50.28,78200.37,0.0,0.94447,3e-05,7.63344]
[1779024827770,50.28,78199.8,0.0,0.94445,3e-05,7.63521]
[1779024828777,50.28,78206.16,0.0,0.94466,3e-05,7.61321]
[1779024829784,50.28,78204.18,0.0,0.94459,3e-05,7.62003]
[1779024834819,50.28,78204.43,0.0,0.9446,3e-05,7.61905]
[1779024839853,50.28,78203.61,0.0,0.94458,3e-05,7.62182]
[1779024844889,50.28,78202.39,0.0,0.94454,3e-05,7.62596]
[1779024850930,50.28,78201.83,0.0,0.94452,3e-05,7.62784]
[1779024855966,50.28,78201.32,0.0,0.9445,3e-05,7.62955]
[1779024861001,50.28,78203.73,0.0,0.94458,3e-05,7.62126]
[1779024866036,50.28,78204.32,0.0,0.9446,3e-05,7.6193]
[1779024871072,50.28,78205.32,0.0,0.94466,3e-05,7.61263]
[1779024876106,50.28,78206.02,0.0,0.94468,3e-05,7.61038]
[1779024881141,50.28,78205.6,0.0,0.94466,3e-05,7.61198]
[1779024886176,50.28,78206.63,0.0,0.94469,3e-05,7.60859]
[1779024891211,50.28,78218.61,0.0,0.94508,3e-05,7.5676]
[1779024896246,50.28,78222.15,0.0,0.94519,3e-05,7.55598]
[1779024901281,50.29,78224.19,0.0,0.94525,3e-05,7.54957]
[1779024904302,50.29,78232.54,0.0,0.94552,3e-05,7.52124]
[1779024905309,50.29,78238.04,0.0,0.94569,3e-05,7.50258]
[1779024907323,50.29,78243.09,0.0,0.94585,3e-05,7.48567]
[1779024912390,50.29,78248.84,0.0,0.94603,3e-05,7.46703]
[1779024915379,50.29,78254.21,0.0,0.94619,3e-05,7.4494]
[1779024920415,50.3,78257.47,0.0,0.94629,3e-05,7.43951]
[1779024925449,50.3,78254.68,0.0,0.94619,3e-05,7.45013]
[1779024930483,50.3,78255.39,0.0,0.9462,3e-05,7.44884]
[1779024936526,50.31,78256.38,0.0,0.94624,3e-05,7.44351]
[1779024941561,50.31,78259.08,0.0,0.94632,3e-05,7.43545]
[1779024946596,50.31,78258.86,0.0,0.9463,3e-05,7.43729]
[1779024952670,50.32,78259.66,0.0,0.94631,3e-05,7.43586]
[1779024957673,50.32,78257.31,0.0,0.94623,3e-05,7.44484]
[1779024962740,50.32,78258.54,0.0,0.94626,3e-05,7.44161]
[1779024967743,50.32,78258.46,0.0,0.94625,3e-05,7.44286]
[1779024972778,50.32,78262.17,0.0,0.94636,3e-05,7.43097]
[1779024975799,50.33,78264.66,0.0,0.94644,3e-05,7.42266]
[1779024980833,50.33,78264.2,0.0,0.94641,3e-05,7.42537]
[1779024987882,50.33,78261.88,0.0,0.94632,3e-05,7.43484]
[1779024992956,50.34,78260.82,0.0,0.9463,3e-05,7.4363]
[1779025000975,50.34,78259.19,0.0,0.94623,3e-05,7.44371]
[1779025006009,50.34,78258.13,0.0,0.94619,3e-05,7.44875]
[1779025011045,50.35,78257.97,0.0,0.94617,3e-05,7.45049]
[1779025016081,50.35,78259.42,0.0,0.94621,3e-05,7.44677]
[1779025021117,50.35,78261.14,0.0,0.94625,3e-05,7.44221]
[1779025023169,50.36,78264.14,0.0,0.94634,3e-05,7.43262]
[1779025032194,50.36,78263.24,0.0,0.94629,3e-05,7.43814]
[1779025037229,50.37,78260.85,0.0,0.9462,3e-05,7.44759]
[1779025043310,50.37,78259.36,0.0,0.94614,3e-05,7.45425]
[1779025049313,50.37,78259.32,0.0,0.94612,3e-05,7.45598]
[1779025054349,50.38,78257.77,0.0,0.94608,3e-05,7.45926]
[1779025059382,50.38,78259.28,0.0,0.94612,3e-05,7.45548]
[1779025064419,50.39,78257.5,0.0,0.94605,3e-05,7.46284]
[1779025069453,50.39,78257.63,0.0,0.94604,3e-05,7.4637]
[1779025074488,50.39,78257.04,0.0,0.94601,3e-05,7.46698]
[1779025079523,50.4,78257.1,0.0,0.946,3e-05,7.46803]
[1779025085567,50.4,78257.72,0.0,0.94601,3e-05,7.46745]
[1779025090600,50.4,78262.01,0.0,0.94613,3e-05,7.45419]
[1779025093661,50.41,78267.87,0.0,0.94631,3e-05,7.43515]
[1779025095643,50.41,78260.05,0.0,0.94606,3e-05,7.46225]
[1779025096642,50.41,78251.86,0.0,0.94579,3e-05,7.49032]
[1779025101677,50.41,78250.46,0.0,0.94574,3e-05,7.49606]
[1779025108726,50.41,78252.72,0.0,0.9458,3e-05,7.48971]
[1779025113800,50.42,78252.26,0.0,0.9458,3e-05,7.48894]
[1779025119803,50.42,78252.52,0.0,0.94579,3e-05,7.48924]
[1779025124837,50.42,78253.19,0.0,0.94581,3e-05,7.48796]
[1779025129875,50.43,78253.58,0.0,0.94581,3e-05,7.48763]
[1779025133940,50.43,78243.69,0.0,0.94549,3e-05,7.52165]
[1779025135920,50.43,78238.3,0.0,0.94531,3e-05,7.54042]
[1779025136927,50.43,78238.58,0.0,0.94532,3e-05,7.53957]
[1779025139948,50.43,78245.4,0.0,0.94554,3e-05,7.51659]
[1779025144982,50.43,78246.96,0.0,0.94558,3e-05,7.51183]
[1779025151027,50.43,78248.56,0.0,0.94563,3e-05,7.507]
[1779025157070,50.43,78247.15,0.0,0.94558,3e-05,7.51176]
[1779025162105,50.43,78249.45,0.0,0.94566,3e-05,7.50335]
[1779025167139,50.43,78250.62,0.0,0.94571,3e-05,7.4988]
[1779025172174,50.43,78251.53,0.0,0.94576,3e-05,7.49173]
[1779025183255,50.42,78252.82,0.0,0.94581,3e-05,7.48616]
[1779025194362,50.42,78254.57,0.0,0.94588,3e-05,7.47902]
[1779025199367,50.42,78254.69,0.0,0.94589,3e-05,7.47808]
[1779025204432,50.42,78255.09,0.0,0.94591,3e-05,7.47618]
[1779025209437,50.42,78255.31,0.0,0.94592,3e-05,7.4749]
[1779025214502,50.41,78255.46,0.0,0.94593,3e-05,7.47387]
[1779025219508,50.41,78254.4,0.0,0.9459,3e-05,7.47694]
[1779025224571,50.41,78245.67,0.0,0.94563,3e-05,7.50607]
[1779025229578,50.41,78245.48,0.0,0.94563,3e-05,7.50593]
[1779025234642,50.41,78247.63,0.0,0.94572,3e-05,7.49453]
[1779025239649,50.41,78248.38,0.0,0.94575,3e-05,7.4913]
[1779025240662,50.4,78241.06,0.0,0.94552,3e-05,7.51611]
[1779025241664,50.4,78235.48,0.0,0.94534,3e-05,7.53498]
[1779025246698,50.4,78226.11,0.0,0.94505,3e-05,7.56629]
[1779025247706,50.4,78215.11,0.0,0.94469,3e-05,7.60398]
[1779025249719,50.4,78208.52,0.0,0.94447,3e-05,7.62726]
[1779025254781,50.41,78207.32,0.0,0.94442,3e-05,7.63284]
[1779025259789,50.41,78205.7,0.0,0.94435,3e-05,7.63986]
[1779025264851,50.41,78208.74,0.0,0.94446,3e-05,7.62882]
[1779025267845,50.41,78210.97,0.0,0.94453,3e-05,7.62088]
[1779025272881,50.41,78211.99,0.0,0.94457,3e-05,7.61701]
[1779025277919,50.41,78216.03,0.0,0.9447,3e-05,7.60285]
[1779025283958,50.41,78215.39,0.0,0.94468,3e-05,7.60477]
[1779025288994,50.41,78214.71,0.0,0.94466,3e-05,7.60689]
[1779025295063,50.41,78214.38,0.0,0.94468,3e-05,7.60446]
[1779025302090,50.4,78213.61,0.0,0.94465,3e-05,7.60686]
[1779025307125,50.4,78213.93,0.0,0.94467,3e-05,7.60563]
[1779025310146,50.4,78207.83,0.0,0.94447,3e-05,7.62656]
[1779025313167,50.4,78205.96,0.0,0.94441,3e-05,7.63283]
[1779025318202,50.4,78205.21,0.0,0.94439,3e-05,7.63511]
[1779025323237,50.4,78205.31,0.0,0.94439,3e-05,7.63449]
[1779025329278,50.4,78205.82,0.0,0.94441,3e-05,7.63244]
[1779025335344,50.4,78206.13,0.0,0.94442,3e-05,7.63113]
[1779025345414,50.4,78206.18,0.0,0.94443,3e-05,7.63058]
[1779025352441,50.4,78206.35,0.0,0.94446,3e-05,7.62646]
[1779025355461,50.4,78193.67,0.0,0.94404,3e-05,7.67051]
[1779025360496,50.4,78193.43,0.0,0.94402,3e-05,7.67288]
[1779025365555,50.41,78194.07,0.0,0.94402,3e-05,7.67217]
[1779025370567,50.41,78194.19,0.0,0.94401,3e-05,7.67325]
[1779025375625,50.42,78192.58,0.0,0.94395,3e-05,7.68023]
[1779025383656,50.42,78192.58,0.0,0.94393,3e-05,7.68247]
[1779025390711,50.43,78194.77,0.0,0.94398,3e-05,7.67686]
[1779025392722,50.43,78206.17,0.0,0.94436,3e-05,7.63733]
[1779025395766,50.43,78212.46,0.0,0.94456,3e-05,7.61592]
[1779025400778,50.43,78212.62,0.0,0.94456,3e-05,7.61598]
[1779025405836,50.43,78212.1,0.0,0.94455,3e-05,7.61753]
[1779025410848,50.43,78212.1,0.0,0.94455,3e-05,7.61728]
[1779025415906,50.43,78212.37,0.0,0.94458,3e-05,7.61277]
[1779025420918,50.43,78212.15,0.0,0.94458,3e-05,7.61327]
[1779025425976,50.43,78211.3,0.0,0.94455,3e-05,7.61596]
[1779025430990,50.42,78210.55,0.0,0.94453,3e-05,7.61827]
[1779025436047,50.42,78210.55,0.0,0.94453,3e-05,7.61797]
[1779025441062,50.42,78216.26,0.0,0.94472,3e-05,7.59804]
[1779025444081,50.42,78208.66,0.0,0.94447,3e-05,7.62402]
[1779025449116,50.43,78208.39,0.0,0.94446,3e-05,7.62581]
[1779025456187,50.42,78208.74,0.0,0.94447,3e-05,7.6245]
[1779025461201,50.43,78202.23,0.0,0.94425,3e-05,7.64773]
[1779025466257,50.43,78202.15,0.0,0.94423,3e-05,7.64947]
[1779025471271,50.43,78201.67,0.0,0.94423,3e-05,7.64925]
[1779025476327,50.44,78199.64,0.0,0.94415,3e-05,7.6577]
[1779025481341,50.44,78201.46,0.0,0.94419,3e-05,7.65286]
[1779025486396,50.45,78200.0,0.0,0.94413,3e-05,7.65937]
[1779025492418,50.45,78199.97,0.0,0.94411,3e-05,7.66119]
[1779025497453,50.45,78200.41,0.0,0.94412,3e-05,7.6607]
[1779025502489,50.45,78200.03,0.0,0.94411,3e-05,7.66132]
[1779025507525,50.45,78204.03,0.0,0.94425,3e-05,7.64737]
[1779025510549,50.45,78209.28,0.0,0.94442,3e-05,7.62907]
[1779025515582,50.45,78211.01,0.0,0.94448,3e-05,7.62278]
[1779025521624,50.45,78211.54,0.0,0.9445,3e-05,7.6206]
[1779025526680,50.45,78216.19,0.0,0.94464,3e-05,7.60558]
[1779025534714,50.46,78219.42,0.0,0.94474,3e-05,7.59405]
[1779025539749,50.46,78221.91,0.0,0.94482,3e-05,7.5853]
[1779025546820,50.46,78223.17,0.0,0.94487,3e-05,7.58066]
[1779025553849,50.46,78221.41,0.0,0.94482,3e-05,7.58628]
[1779025560897,50.46,78224.27,0.0,0.94491,3e-05,7.57607]
[1779025566966,50.45,78224.64,0.0,0.94493,3e-05,7.57444]
[1779025571976,50.45,78225.7,0.0,0.94496,3e-05,7.5705]
[1779025572982,50.45,78219.04,0.0,0.94475,3e-05,7.59366]
[1779025573990,50.46,78208.56,0.0,0.9444,3e-05,7.62996]
[1779025580031,50.46,78206.84,0.0,0.94433,3e-05,7.63738]
[1779025586073,50.46,78205.36,0.0,0.94427,3e-05,7.644]
[1779025589094,50.47,78212.18,0.0,0.94448,3e-05,7.62134]
[1779025594129,50.47,78209.07,0.0,0.94439,3e-05,7.63021]
[1779025599167,50.47,78210.72,0.0,0.94443,3e-05,7.62566]
[1779025604198,50.47,78208.74,0.0,0.94437,3e-05,7.63281]
[1779025609234,50.47,78208.83,0.0,0.94437,3e-05,7.63198]
[1779025614269,50.47,78208.83,0.0,0.94438,3e-05,7.63147]
[1779025620311,50.47,78208.93,0.0,0.94439,3e-05,7.63051]
[1779025625345,50.47,78208.95,0.0,0.94439,3e-05,7.62992]
[1779025635415,50.47,78208.95,0.0,0.9444,3e-05,7.62889]
[1779025640451,50.46,78209.72,0.0,0.94443,3e-05,7.62575]
[1779025645486,50.46,78209.75,0.0,0.94444,3e-05,7.62516]
[1779025650520,50.46,78209.71,0.0,0.94444,3e-05,7.62481]
[1779025657602,50.46,78209.76,0.0,0.94447,3e-05,7.62066]
[1779025662605,50.46,78209.76,0.0,0.94447,3e-05,7.62021]
[1779025664619,50.46,78216.33,0.0,0.94469,3e-05,7.59747]
[1779025672675,50.46,78221.37,0.0,0.94486,3e-05,7.57979]
[1779025677749,50.46,78209.11,0.0,0.94445,3e-05,7.62245]
[1779025682749,50.46,78204.8,0.0,0.9443,3e-05,7.63873]
[1779025687819,50.46,78204.56,0.0,0.94428,3e-05,7.64051]
[1779025693824,50.47,78202.84,0.0,0.94422,3e-05,7.64687]
[1779025704904,50.46,78202.83,0.0,0.94423,3e-05,7.64555]
[1779025709940,50.46,78200.66,0.0,0.94416,3e-05,7.65286]
[1779025716989,50.47,78197.96,0.0,0.94408,3e-05,7.66077]
[1779025722025,50.47,78198.17,0.0,0.94407,3e-05,7.66143]
[1779025725047,50.47,78209.36,0.0,0.94444,3e-05,7.62335]
[1779025726054,50.47,78222.83,0.0,0.94488,3e-05,7.57708]
[1779025727060,50.47,78227.99,0.0,0.94504,3e-05,7.55943]
[1779025732096,50.47,78225.21,0.0,0.94495,3e-05,7.56912]
[1779025738169,50.47,78222.66,0.0,0.94487,3e-05,7.57786]
[1779025743173,50.47,78224.32,0.0,0.94492,3e-05,7.57212]
[1779025748239,50.47,78226.34,0.0,0.94499,3e-05,7.56522]
[1779025754249,50.47,78225.66,0.0,0.94496,3e-05,7.56764]
[1779025758309,50.47,78215.48,0.0,0.94463,3e-05,7.60263]
[1779025759285,50.47,78215.48,0.0,0.94463,3e-05,7.60258]
[1779025764320,50.48,78216.53,0.0,0.94465,3e-05,7.60074]
[1779025769356,50.48,78217.04,0.0,0.94466,3e-05,7.5995]
[1779025775400,50.48,78218.73,0.0,0.94474,3e-05,7.58998]
[1779025780433,50.48,78220.13,0.0,0.94479,3e-05,7.58485]
[1779025785468,50.48,78221.4,0.0,0.94484,3e-05,7.58015]
[1779025791509,50.47,78221.15,0.0,0.94483,3e-05,7.58058]
[1779025797552,50.47,78222.49,0.0,0.94488,3e-05,7.57554]
[1779025802587,50.47,78216.25,0.0,0.94468,3e-05,7.59693]
[1779025807622,50.48,78217.23,0.0,0.9447,3e-05,7.59499]
[1779025812657,50.48,78217.54,0.0,0.94469,3e-05,7.59533]
[1779025814670,50.48,78222.06,0.0,0.94483,3e-05,7.58043]
[1779025820713,50.49,78220.78,0.0,0.94478,3e-05,7.5863]
[1779025826755,50.49,78220.04,0.0,0.94476,3e-05,7.5883]
[1779025831789,50.48,78218.04,0.0,0.94472,3e-05,7.5914]
[1779025838906,50.48,78216.76,0.0,0.94469,3e-05,7.59513]
[1779025844886,50.48,78217.47,0.0,0.94471,3e-05,7.5922]
[1779025849917,50.49,78222.17,0.0,0.94485,3e-05,7.57781]
[1779025855960,50.49,78223.71,0.0,0.94489,3e-05,7.57339]
[1779025860995,50.49,78223.55,0.0,0.94489,3e-05,7.57401]
[1779025863011,50.49,78217.01,0.0,0.94467,3e-05,7.59667]
[1779025868044,50.49,78217.38,0.0,0.94467,3e-05,7.59649]
[1779025873079,50.5,78216.87,0.0,0.94464,3e-05,7.59962]
[1779025878115,50.5,78220.47,0.0,0.94475,3e-05,7.58868]
[1779025883151,50.5,78224.24,0.0,0.94487,3e-05,7.57571]
[1779025888186,50.5,78223.98,0.0,0.94485,3e-05,7.57774]
[1779025893220,50.5,78222.1,0.0,0.94481,3e-05,7.5808]
[1779025899326,50.5,78219.23,0.0,0.94471,3e-05,7.59157]
[1779025909396,50.51,78219.5,0.0,0.94471,3e-05,7.59189]
[1779025915376,50.51,78218.13,0.0,0.94467,3e-05,7.59587]
[1779025920411,50.5,78218.32,0.0,0.94468,3e-05,7.59462]
[1779025925445,50.5,78219.97,0.0,0.94474,3e-05,7.58877]
[1779025930480,50.51,78220.67,0.0,0.94475,3e-05,7.58781]
[1779025935516,50.51,78222.51,0.0,0.94479,3e-05,7.58294]
[1779025942564,50.52,78223.34,0.0,0.9448,3e-05,7.5821]
[1779025949679,50.52,78224.66,0.0,0.94483,3e-05,7.57954]
[1779025955656,50.53,78224.82,0.0,0.94484,3e-05,7.57734]
[1779025960691,50.53,78224.26,0.0,0.94481,3e-05,7.58062]
[1779025965726,50.53,78232.25,0.0,0.94506,3e-05,7.55428]
[1779025970767,50.53,78237.07,0.0,0.94521,3e-05,7.53792]
[1779025975802,50.53,78237.81,0.0,0.94524,3e-05,7.5353]
[1779025980836,50.53,78235.4,0.0,0.94516,3e-05,7.54352]
[1779025985872,50.53,78223.29,0.0,0.94476,3e-05,7.58539]
[1779025986878,50.54,78216.78,0.0,0.94455,3e-05,7.60805]
[1779025987885,50.54,78216.35,0.0,0.94453,3e-05,7.6098]
[1779025991913,50.54,78207.41,0.0,0.94423,3e-05,7.64164]
[1779025996948,50.54,78207.77,0.0,0.94423,3e-05,7.64154]
[1779026001983,50.55,78204.03,0.0,0.9441,3e-05,7.65561]
[1779026007019,50.55,78201.86,0.0,0.94402,3e-05,7.66423]
[1779026012055,50.55,78197.3,0.0,0.94388,3e-05,7.6779]
[1779026019103,50.56,78197.3,0.0,0.94386,3e-05,7.6794]
[1779026024139,50.56,78196.04,0.0,0.94381,3e-05,7.68486]
[1779026028166,50.56,78190.45,0.0,0.94362,3e-05,7.70502]
[1779026029174,50.56,78182.17,0.0,0.94334,3e-05,7.73383]
[1779026030250,50.56,78174.43,0.0,0.94308,3e-05,7.76082]
[1779026031187,50.56,78174.43,0.0,0.94308,3e-05,7.76091]
[1779026037230,50.56,78171.86,0.0,0.94299,3e-05,7.77038]
[1779026042265,50.56,78170.59,0.0,0.94295,3e-05,7.77522]
[1779026045287,50.57,78174.9,0.0,0.94309,3e-05,7.76051]
[1779026046294,50.57,78183.82,0.0,0.94338,3e-05,7.72972]
[1779026048310,50.57,78179.18,0.0,0.94323,3e-05,7.74609]
[1779026053342,50.57,78184.52,0.0,0.9434,3e-05,7.72823]
[1779026058376,50.57,78185.11,0.0,0.94341,3e-05,7.72686]
[1779026063411,50.57,78184.22,0.0,0.94338,3e-05,7.73056]
[1779026070461,50.57,78183.46,0.0,0.94334,3e-05,7.73401]
[1779026074489,50.57,78175.45,0.0,0.9431,3e-05,7.75882]
[1779026076503,50.57,78167.52,0.0,0.94283,3e-05,7.78648]
[1779026077509,50.58,78160.6,0.0,0.9426,3e-05,7.81074]
[1779026078517,50.58,78152.32,0.0,0.94232,3e-05,7.83975]
[1779026083552,50.58,78152.8,0.0,0.94233,3e-05,7.8386]
[1779026088587,50.58,78149.12,0.0,0.9422,3e-05,7.85234]
[1779026093629,50.58,78154.49,0.0,0.94238,3e-05,7.83387]
[1779026096644,50.58,78160.96,0.0,0.94259,3e-05,7.81121]
[1779026102686,50.58,78163.5,0.0,0.94268,3e-05,7.80232]
[1779026107720,50.58,78164.53,0.0,0.94271,3e-05,7.79876]
[1779026112756,50.58,78164.22,0.0,0.9427,3e-05,7.79987]
[1779026117791,50.58,78162.75,0.0,0.94265,3e-05,7.80502]
[1779026120882,50.58,78147.89,0.0,0.94215,3e-05,7.85686]
[1779026124840,50.58,78147.51,0.0,0.94214,3e-05,7.85787]
[1779026130953,50.58,78142.1,0.0,0.94197,3e-05,7.87625]
[1779026132899,50.58,78137.1,0.0,0.94182,3e-05,7.89056]
[1779026134912,50.58,78131.56,0.0,0.94163,3e-05,7.91044]
[1779026139947,50.58,78133.98,0.0,0.9417,3e-05,7.90296]
[1779026144982,50.58,78130.88,0.0,0.94158,3e-05,7.91489]
[1779026150016,50.59,78131.11,0.0,0.94158,3e-05,7.91506]
[1779026155053,50.59,78132.47,0.0,0.94162,3e-05,7.9113]
[1779026160087,50.59,78129.7,0.0,0.94152,3e-05,7.92197]
[1779026165122,50.59,78132.81,0.0,0.94161,3e-05,7.91193]
[1779026168143,50.6,78139.13,0.0,0.94183,3e-05,7.89]
[1779026169150,50.6,78145.32,0.0,0.94204,3e-05,7.86819]
[1779026170156,50.59,78146.18,0.0,0.94207,3e-05,7.8651]
[1779026171233,50.59,78151.2,0.0,0.94224,3e-05,7.84741]
[1779026177209,50.59,78152.7,0.0,0.94229,3e-05,7.84199]
[1779026182246,50.59,78151.83,0.0,0.94226,3e-05,7.84482]
[1779026188288,50.59,78152.34,0.0,0.94228,3e-05,7.84289]
[1779026193323,50.59,78151.06,0.0,0.94226,3e-05,7.84388]
[1779026198358,50.59,78149.15,0.0,0.9422,3e-05,7.85042]
[1779026203393,50.59,78148.69,0.0,0.94218,3e-05,7.85181]
[1779026207423,50.59,78142.33,0.0,0.94197,3e-05,7.87418]
[1779026213466,50.59,78137.82,0.0,0.94181,3e-05,7.89026]
[1779026221585,50.59,78134.86,0.0,0.94171,3e-05,7.90064]
[1779026228572,50.59,78136.61,0.0,0.94177,3e-05,7.89465]
[1779026233607,50.59,78138.0,0.0,0.94182,3e-05,7.88986]
[1779026238642,50.59,78140.83,0.0,0.94191,3e-05,7.88]
[1779026244684,50.59,78146.79,0.0,0.94211,3e-05,7.85929]
[1779026251798,50.59,78147.38,0.0,0.94215,3e-05,7.85406]
[1779026254754,50.59,78152.85,0.0,0.94233,3e-05,7.83505]
[1779026259792,50.6,78156.43,0.0,0.94245,3e-05,7.82289]
[1779026264824,50.6,78156.67,0.0,0.94246,3e-05,7.82245]
[1779026269861,50.6,78156.98,0.0,0.94246,3e-05,7.82178]
[1779026274896,50.6,78156.87,0.0,0.94246,3e-05,7.82259]
[1779026279931,50.6,78156.82,0.0,0.94245,3e-05,7.82321]
[1779026284966,50.6,78156.49,0.0,0.94243,3e-05,7.82481]
[1779026290001,50.6,78156.73,0.0,0.94244,3e-05,7.82443]
[1779026296043,50.6,78157.07,0.0,0.94244,3e-05,7.82381]
[1779026301077,50.61,78159.62,0.0,0.94252,3e-05,7.81546]
[1779026306113,50.61,78161.3,0.0,0.94258,3e-05,7.81019]
[1779026311149,50.61,78165.65,0.0,0.94274,3e-05,7.79237]
[1779026316184,50.61,78166.36,0.0,0.94275,3e-05,7.79071]
[1779026321219,50.61,78166.41,0.0,0.94275,3e-05,7.79133]
[1779026326253,50.62,78164.05,0.0,0.94266,3e-05,7.80026]
[1779026331289,50.62,78158.91,0.0,0.94248,3e-05,7.81882]
[1779026336324,50.62,78158.65,0.0,0.94247,3e-05,7.82026]
[1779026342429,50.62,78158.95,0.0,0.94247,3e-05,7.81994]
[1779026348416,50.62,78161.11,0.0,0.94254,3e-05,7.81309]
[1779026353450,50.62,78156.64,0.0,0.94238,3e-05,7.8292]
[1779026358486,50.62,78153.01,0.0,0.94226,3e-05,7.84227]
[1779026363521,50.63,78149.53,0.0,0.94214,3e-05,7.85471]
[1779026368556,50.63,78151.3,0.0,0.9422,3e-05,7.84868]
[1779026373592,50.63,78150.52,0.0,0.94219,3e-05,7.84818]
[1779026382712,50.63,78150.77,0.0,0.9422,3e-05,7.84749]
[1779026390711,50.63,78150.7,0.0,0.94219,3e-05,7.84781]
[1779026396753,50.63,78150.56,0.0,0.94219,3e-05,7.8483]
[1779026401789,50.63,78149.83,0.0,0.94217,3e-05,7.85081]
[1779026402853,50.63,78156.44,0.0,0.94239,3e-05,7.82773]
[1779026406823,50.63,78150.25,0.0,0.94218,3e-05,7.84944]
[1779026407830,50.63,78143.71,0.0,0.94196,3e-05,7.87228]
[1779026412924,50.63,78140.71,0.0,0.94186,3e-05,7.88252]
[1779026418906,50.63,78135.94,0.0,0.9417,3e-05,7.89915]
[1779026423942,50.63,78138.4,0.0,0.94178,3e-05,7.89043]
[1779026428976,50.62,78140.06,0.0,0.94185,3e-05,7.8838]
[1779026438041,50.62,78142.7,0.0,0.94197,3e-05,7.86977]
[1779026443134,50.62,78143.92,0.0,0.94202,3e-05,7.86473]
[1779026446095,50.62,78135.94,0.0,0.94176,3e-05,7.89218]
[1779026448110,50.62,78125.51,0.0,0.9414,3e-05,7.92872]
[1779026449116,50.62,78120.44,0.0,0.94123,3e-05,7.94665]
[1779026453203,50.62,78114.65,0.0,0.94103,3e-05,7.96732]
[1779026456166,50.62,78109.03,0.0,0.94083,3e-05,7.98729]
[1779026458180,50.62,78100.0,0.0,0.94052,3e-05,8.01921]
[1779026459187,50.62,78094.38,0.0,0.94033,3e-05,8.03908]
[1779026461201,50.62,78086.92,0.0,0.94007,3e-05,8.06541]
[1779026462217,50.62,78079.49,0.0,0.93982,3e-05,8.0917]
[1779026465231,50.62,78084.57,0.0,0.94,3e-05,8.07327]
[1779026470265,50.61,78092.03,0.0,0.94026,3e-05,8.04623]
[1779026475301,50.61,78105.45,0.0,0.94073,3e-05,7.998]
[1779026476309,50.61,78118.75,0.0,0.94119,3e-05,7.95071]
[1779026477315,50.61,78123.33,0.0,0.94135,3e-05,7.93432]
[1779026479330,50.61,78125.25,0.0,0.94142,3e-05,7.9271]
[1779026484364,50.61,78127.87,0.0,0.94152,3e-05,7.91687]
[1779026489400,50.6,78129.93,0.0,0.94159,3e-05,7.9087]
[1779026494433,50.6,78131.14,0.0,0.94167,3e-05,7.90024]
[1779026499469,50.6,78130.42,0.0,0.94165,3e-05,7.90201]
[1779026502491,50.6,78122.83,0.0,0.94139,3e-05,7.92822]
[1779026505512,50.6,78115.35,0.0,0.94114,3e-05,7.95468]
[1779026508532,50.6,78112.8,0.0,0.94105,3e-05,7.964]
[1779026513632,50.6,78111.47,0.0,0.941,3e-05,7.96907]
[1779026515588,50.6,78105.34,0.0,0.94079,3e-05,7.99086]
[1779026520617,50.6,78104.68,0.0,0.94076,3e-05,7.99343]
[1779026525651,50.6,78102.04,0.0,0.94067,3e-05,8.00297]
[1779026530687,50.6,78103.17,0.0,0.94071,3e-05,7.99858]
[1779026535722,50.6,78106.45,0.0,0.94084,3e-05,7.9858]
[1779026540757,50.6,78110.66,0.0,0.94099,3e-05,7.96979]
[1779026545792,50.59,78115.12,0.0,0.94115,3e-05,7.95296]
[1779026550832,50.59,78119.49,0.0,0.94131,3e-05,7.93657]
[1779026555868,50.59,78125.74,0.0,0.94156,3e-05,7.91027]
[1779026560902,50.59,78132.89,0.0,0.94181,3e-05,7.88444]
[1779026563981,50.58,78140.71,0.0,0.94207,3e-05,7.85676]
[1779026568958,50.58,78141.93,0.0,0.94212,3e-05,7.85222]
[1779026569965,50.58,78129.14,0.0,0.94169,3e-05,7.89695]
[1779026575000,50.58,78124.52,0.0,0.94153,3e-05,7.9125]
[1779026580039,50.58,78124.95,0.0,0.94156,3e-05,7.91028]
[1779026585073,50.58,78125.76,0.0,0.94159,3e-05,7.90675]
[1779026593125,50.58,78126.43,0.0,0.94162,3e-05,7.90332]
[1779026594190,50.57,78131.79,0.0,0.94181,3e-05,7.88437]
[1779026596147,50.57,78133.78,0.0,0.94188,3e-05,7.8772]
[1779026604260,50.57,78132.11,0.0,0.94183,3e-05,7.88237]
[1779026611251,50.57,78131.76,0.0,0.94184,3e-05,7.87964]
[1779026618301,50.57,78131.3,0.0,0.94183,3e-05,7.88075]
[1779026623335,50.57,78131.05,0.0,0.94183,3e-05,7.88128]
[1779026628371,50.57,78133.36,0.0,0.94191,3e-05,7.87287]
[1779026633409,50.57,78132.44,0.0,0.94187,3e-05,7.87693]
[1779026638445,50.57,78134.37,0.0,0.94192,3e-05,7.87129]
[1779026643480,50.58,78133.0,0.0,0.94187,3e-05,7.8772]
[1779026648514,50.58,78132.24,0.0,0.94183,3e-05,7.88093]
[1779026653551,50.58,78130.86,0.0,0.94177,3e-05,7.88679]
[1779026658587,50.58,78130.63,0.0,0.94176,3e-05,7.88856]
[1779026663621,50.59,78129.44,0.0,0.94171,3e-05,7.89367]
[1779026664684,50.59,78116.31,0.0,0.94126,3e-05,7.94004]
[1779026666643,50.59,78103.56,0.0,0.94082,3e-05,7.98533]
[1779026667650,50.59,78093.33,0.0,0.94047,3e-05,8.02158]
[1779026668657,50.59,78092.26,0.0,0.94043,3e-05,8.02536]
[1779026673692,50.59,78098.72,0.0,0.94067,3e-05,7.99901]
[1779026677721,50.59,78102.41,0.0,0.9408,3e-05,7.98607]
[1779026684823,50.59,78102.95,0.0,0.94082,3e-05,7.9845]
[1779026694894,50.59,78110.17,0.0,0.94106,3e-05,7.95944]
[1779026700888,50.59,78108.76,0.0,0.94101,3e-05,7.9647]
[1779026706932,50.59,78106.3,0.0,0.94092,3e-05,7.97359]
[1779026711968,50.59,78103.93,0.0,0.94084,3e-05,7.9821]
[1779026718010,50.59,78102.59,0.0,0.94079,3e-05,7.98695]
[1779026723046,50.59,78105.56,0.0,0.94089,3e-05,7.97667]
[1779026728081,50.59,78106.25,0.0,0.94091,3e-05,7.97446]
[1779026733116,50.59,78107.46,0.0,0.94098,3e-05,7.96703]
[1779026738151,50.59,78107.88,0.0,0.94099,3e-05,7.96582]
[1779026742181,50.6,78097.0,0.0,0.94061,3e-05,8.00442]
[1779026745200,50.59,78091.75,0.0,0.94043,3e-05,8.02295]
[1779026750237,50.59,78093.12,0.0,0.94048,3e-05,8.01799]
[1779026755315,50.59,78091.04,0.0,0.94041,3e-05,8.02528]
[1779026761315,50.59,78092.39,0.0,0.94046,3e-05,8.02038]
[1779026767357,50.59,78095.15,0.0,0.94055,3e-05,8.01062]
[1779026772392,50.59,78090.52,0.0,0.94039,3e-05,8.02704]
[1779026777427,50.59,78088.19,0.0,0.94031,3e-05,8.03519]
[1779026782462,50.59,78088.02,0.0,0.94031,3e-05,8.03566]
[1779026787497,50.59,78086.45,0.0,0.94026,3e-05,8.04104]
[1779026792532,50.59,78085.69,0.0,0.94025,3e-05,8.04013]
[1779026797570,50.59,78086.55,0.0,0.94028,3e-05,8.03692]
[1779026800589,50.59,78074.36,0.0,0.93986,3e-05,8.0801]
[1779026801596,50.59,78069.71,0.0,0.9397,3e-05,8.09656]
[1779026805677,50.59,78075.64,0.0,0.93991,3e-05,8.07489]
[1779026811667,50.59,78073.06,0.0,0.93981,3e-05,8.08566]
[1779026815747,50.6,78058.67,0.0,0.9393,4e-05,8.13802]
[1779026816702,50.6,78058.67,0.0,0.93929,4e-05,8.13823]
[1779026818716,50.6,78057.49,0.0,0.93925,4e-05,8.14277]
[1779026823751,50.6,78050.99,0.0,0.93901,4e-05,8.16686]
[1779026824759,50.6,78042.46,0.0,0.93871,4e-05,8.1976]
[1779026825819,50.6,78040.19,0.0,0.93863,4e-05,8.20585]
[1779026829794,50.6,78026.46,0.0,0.93814,4e-05,8.25554]
[1779026830801,50.6,78019.35,0.0,0.93789,4e-05,8.2812]
[1779026831809,50.6,78017.32,0.0,0.93781,4e-05,8.2885]
[1779026836843,50.6,78018.87,0.0,0.93787,4e-05,8.28265]
[1779026841878,50.6,78020.79,0.0,0.93794,4e-05,8.2755]
[1779026845968,50.6,78025.99,0.0,0.93813,4e-05,8.25666]
[1779026851948,50.6,78034.24,0.0,0.93844,4e-05,8.22356]
[1779026856039,50.6,78049.08,0.0,0.93897,4e-05,8.17053]
[1779026860010,50.6,78050.41,0.0,0.93901,4e-05,8.16627]
[1779026865039,50.6,78051.68,0.0,0.93905,4e-05,8.16242]
[1779026870074,50.61,78051.7,0.0,0.93904,4e-05,8.1631]
[1779026873096,50.61,78058.88,0.0,0.93929,4e-05,8.13787]
[1779026874104,50.61,78065.08,0.0,0.9395,3e-05,8.11592]
[1779026879137,50.61,78068.52,0.0,0.93961,3e-05,8.10468]
[1779026884172,50.61,78070.17,0.0,0.93966,3e-05,8.09986]
[1779026889207,50.62,78072.61,0.0,0.93974,3e-05,8.09228]
[1779026894241,50.62,78076.22,0.0,0.93986,3e-05,8.07909]
[1779026900285,50.62,78075.67,0.0,0.93984,3e-05,8.08177]
[1779026905320,50.62,78072.02,0.0,0.9397,3e-05,8.09596]
[1779026911362,50.62,78073.11,0.0,0.93975,3e-05,8.08998]
[1779026916397,50.63,78072.43,0.0,0.93971,3e-05,8.09348]
[1779026923445,50.63,78072.28,0.0,0.9397,3e-05,8.09538]
[1779026929488,50.63,78073.15,0.0,0.93972,3e-05,8.0934]
[1779026935530,50.64,78073.98,0.0,0.93973,3e-05,8.09151]
[1779026940564,50.64,78074.47,0.0,0.93974,3e-05,8.09061]
[1779026945599,50.64,78074.96,0.0,0.93975,3e-05,8.08969]
[1779026950635,50.64,78076.87,0.0,0.93981,3e-05,8.08373]
[1779026955670,50.65,78079.67,0.0,0.9399,3e-05,8.07459]
[1779026958694,50.65,78073.05,0.0,0.93967,3e-05,8.09864]
[1779026960706,50.65,78061.59,0.0,0.93926,4e-05,8.13971]
[1779026965741,50.65,78058.89,0.0,0.93916,4e-05,8.14973]
[1779026973797,50.65,78055.9,0.0,0.93908,4e-05,8.15758]
[1779026974808,50.65,78047.6,0.0,0.93878,4e-05,8.18738]
[1779026975812,50.65,78038.23,0.0,0.93845,4e-05,8.22106]
[1779026976881,50.65,78033.54,0.0,0.93829,4e-05,8.23792]
[1779026981856,50.65,78023.54,0.0,0.93793,4e-05,8.27379]
[1779026983872,50.65,78023.11,0.0,0.93792,4e-05,8.27519]
[1779026984879,50.65,78028.89,0.0,0.93812,4e-05,8.25428]
[1779026985886,50.65,78028.38,0.0,0.93811,4e-05,8.25608]
[1779026988907,50.65,78022.31,0.0,0.93788,4e-05,8.27846]
[1779026993942,50.65,78016.72,0.0,0.93767,4e-05,8.29988]
[1779026998977,50.66,78013.16,0.0,0.93753,4e-05,8.31387]
[1779027004019,50.66,78010.0,0.0,0.93741,4e-05,8.3263]
[1779027009048,50.66,78010.13,0.0,0.93741,4e-05,8.32679]
[1779027012068,50.66,78016.95,0.0,0.93765,4e-05,8.3023]
[1779027016098,50.66,78027.32,0.0,0.93802,4e-05,8.26456]
[1779027017164,50.66,78031.74,0.0,0.93818,4e-05,8.24857]
[1779027023149,50.66,78033.24,0.0,0.93824,4e-05,8.24307]
[1779027028183,50.66,78031.64,0.0,0.93818,4e-05,8.24865]
[1779027034226,50.66,78035.57,0.0,0.93834,4e-05,8.23091]
[1779027037304,50.66,78042.63,0.0,0.93859,4e-05,8.20555]
[1779027040271,50.66,78037.42,0.0,0.93841,4e-05,8.22428]
[1779027045305,50.66,78039.82,0.0,0.93849,4e-05,8.21566]
[1779027050338,50.66,78045.08,0.0,0.93868,4e-05,8.19687]
[1779027057444,50.66,78044.91,0.0,0.93867,4e-05,8.19779]
[1779027063429,50.66,78045.3,0.0,0.93868,4e-05,8.19669]
[1779027068465,50.66,78045.57,0.0,0.93869,4e-05,8.19605]
[1779027073499,50.66,78042.99,0.0,0.93859,4e-05,8.20563]
[1779027079541,50.66,78042.52,0.0,0.93857,4e-05,8.2076]
[1779027085582,50.67,78045.15,0.0,0.93866,4e-05,8.19853]
[1779027090617,50.67,78046.31,0.0,0.9387,4e-05,8.19472]
[1779027097732,50.67,78039.74,0.0,0.93849,4e-05,8.21541]
[1779027098676,50.67,78039.74,0.0,0.93849,4e-05,8.21545]
[1779027100690,50.67,78032.2,0.0,0.93822,4e-05,8.24257]
[1779027105727,50.67,78031.98,0.0,0.93821,4e-05,8.2433]
[1779027110762,50.67,78033.14,0.0,0.93825,4e-05,8.23906]
[1779027115796,50.67,78034.13,0.0,0.93829,4e-05,8.23539]
[1779027120839,50.67,78034.18,0.0,0.93829,4e-05,8.2354]
[1779027125868,50.67,78036.56,0.0,0.93836,4e-05,8.22832]
[1779027130904,50.68,78035.75,0.0,0.93832,4e-05,8.23269]
[1779027136945,50.68,78034.66,0.0,0.93826,4e-05,8.23828]
[1779027138015,50.68,78028.42,0.0,0.93804,4e-05,8.26101]
[1779027139968,50.68,78028.93,0.0,0.93805,4e-05,8.25966]
[1779027145000,50.69,78032.72,0.0,0.93818,4e-05,8.24716]
[1779027148085,50.69,78035.88,0.0,0.93828,4e-05,8.2364]
[1779027154064,50.69,78034.74,0.0,0.93826,4e-05,8.238]
[1779027160106,50.69,78035.06,0.0,0.93825,4e-05,8.23835]
[1779027165141,50.7,78034.06,0.0,0.9382,4e-05,8.24337]
[1779027170178,50.7,78033.62,0.0,0.93818,4e-05,8.24604]
[1779027175211,50.7,78033.92,0.0,0.93818,4e-05,8.24557]
[1779027180251,50.7,78033.31,0.0,0.93815,4e-05,8.24837]
[1779027185295,50.71,78032.58,0.0,0.93812,4e-05,8.25171]
[1779027190327,50.71,78031.88,0.0,0.93809,4e-05,8.2548]
[1779027195362,50.71,78031.79,0.0,0.93808,4e-05,8.25565]
[1779027200396,50.71,78029.35,0.0,0.93799,4e-05,8.26492]
[1779027205432,50.71,78028.99,0.0,0.93798,4e-05,8.26655]
[1779027211476,50.71,78028.6,0.0,0.93798,4e-05,8.26486]
[1779027216508,50.71,78027.04,0.0,0.93792,4e-05,8.27073]
[1779027221544,50.71,78026.9,0.0,0.93792,4e-05,8.27145]
[1779027224564,50.71,78035.08,0.0,0.93821,4e-05,8.24222]
[1779027229599,50.71,78031.98,0.0,0.93809,4e-05,8.25378]
[1779027234635,50.72,78031.87,0.0,0.93808,4e-05,8.25451]
[1779027239670,50.72,78030.14,0.0,0.93802,4e-05,8.26101]
[1779027244704,50.72,78030.87,0.0,0.93804,4e-05,8.25859]
[1779027249741,50.72,78029.72,0.0,0.938,4e-05,8.26295]
[1779027254775,50.72,78029.84,0.0,0.938,4e-05,8.26271]
[1779027259810,50.72,78031.99,0.0,0.93808,4e-05,8.25519]
[1779027264846,50.72,78031.4,0.0,0.93805,4e-05,8.25753]
[1779027269881,50.72,78029.48,0.0,0.93798,4e-05,8.26463]
[1779027274921,50.72,78025.5,0.0,0.93786,4e-05,8.27596]
[1779027279960,50.72,78021.6,0.0,0.93771,4e-05,8.29086]
[1779027284997,50.73,78020.1,0.0,0.93765,4e-05,8.29712]
[1779027290036,50.73,78018.95,0.0,0.9376,4e-05,8.30196]
[1779027295073,50.73,78017.91,0.0,0.93757,4e-05,8.30578]
[1779027300115,50.73,78020.1,0.0,0.93764,4e-05,8.29796]
[1779027305140,50.73,78019.62,0.0,0.93762,4e-05,8.29987]
[1779027308164,50.73,78008.63,0.0,0.93723,4e-05,8.33985]
[1779027309216,50.73,77997.91,0.0,0.93684,4e-05,8.37885]
[1779027310185,50.73,77997.91,0.0,0.93684,4e-05,8.37894]
[1779027315220,50.73,77991.53,0.0,0.9366,4e-05,8.40246]
[1779027316224,50.73,77969.32,0.0,0.93579,4e-05,8.48346]
[1779027317231,50.73,77954.4,0.0,0.93525,4e-05,8.53801]
[1779027318238,50.73,77954.75,0.0,0.93526,4e-05,8.53654]
[1779027319287,50.73,77949.02,0.0,0.93505,4e-05,8.5574]
[1779027321265,50.73,77951.76,0.0,0.93516,4e-05,8.54694]
[1779027322266,50.73,77959.27,0.0,0.93544,4e-05,8.51919]
[1779027324280,50.73,77957.57,0.0,0.93538,4e-05,8.52507]
[1779027328313,50.72,77945.53,0.0,0.93494,4e-05,8.56857]
[1779027329358,50.72,77928.95,0.0,0.93432,4e-05,8.62978]
[1779027330328,50.73,77929.38,0.0,0.93434,4e-05,8.62827]
[1779027331334,50.73,77919.57,0.0,0.93399,4e-05,8.66136]
[1779027332342,50.73,77915.48,0.0,0.93383,4e-05,8.67679]
[1779027333348,50.73,77925.68,0.0,0.93421,4e-05,8.63902]
[1779027334355,50.73,77930.9,0.0,0.93441,4e-05,8.61979]
[1779027335362,50.73,77922.42,0.0,0.93409,4e-05,8.65146]
[1779027336368,50.73,77915.02,0.0,0.93381,4e-05,8.67914]
[1779027337376,50.73,77914.85,0.0,0.9338,4e-05,8.68004]
[1779027342418,50.73,77918.95,0.0,0.93394,4e-05,8.6659]
[1779027343425,50.73,77922.95,0.0,0.93409,4e-05,8.6512]
[1779027347460,50.73,77927.77,0.0,0.93427,4e-05,8.63375]
[1779027349505,50.73,77940.76,0.0,0.93475,4e-05,8.58596]
[1779027352492,50.73,77942.86,0.0,0.93484,4e-05,8.57742]
[1779027355514,50.73,77933.93,0.0,0.93451,4e-05,8.60976]
[1779027356525,50.73,77925.9,0.0,0.9342,4e-05,8.64006]
[1779027357528,50.73,77918.99,0.0,0.93394,4e-05,8.66588]
[1779027361632,50.73,77910.66,0.0,0.93362,4e-05,8.69751]
[1779027362586,50.73,77885.63,0.0,0.93268,4e-05,8.79057]
[1779027363598,50.74,77871.3,0.0,0.93213,4e-05,8.84432]
[1779027364601,50.74,77846.07,0.0,0.93115,4e-05,8.93909]
[1779027365607,50.73,77842.51,0.0,0.93102,4e-05,8.95234]
[1779027369695,50.73,77827.07,0.0,0.93042,4e-05,9.00984]
[1779027370653,50.73,77824.74,0.0,0.93033,4e-05,9.0184]
[1779027371659,50.73,77810.8,0.0,0.92979,4e-05,9.07121]
[1779027372672,50.73,77805.49,0.0,0.92959,4e-05,9.09066]
[1779027377702,50.73,77802.91,0.0,0.92947,4e-05,9.10141]
[1779027381728,50.73,77816.61,0.0,0.93002,4e-05,9.04879]
[1779027382735,50.73,77821.83,0.0,0.93023,4e-05,9.02873]
[1779027383742,50.73,77827.89,0.0,0.93047,4e-05,9.00554]
[1779027384749,50.73,77834.34,0.0,0.93072,4e-05,8.98096]
[1779027385763,50.73,77841.23,0.0,0.93099,4e-05,8.95479]
[1779027386769,50.73,77840.62,0.0,0.93097,4e-05,8.95695]
[1779027391804,50.72,77851.34,0.0,0.93143,4e-05,8.9113]
[1779027392810,50.72,77860.93,0.0,0.9318,4e-05,8.87523]
[1779027393817,50.72,77867.58,0.0,0.93205,4e-05,8.8503]
[1779027394824,50.72,77866.04,0.0,0.93199,4e-05,8.85611]
[1779027397846,50.72,77860.95,0.0,0.9318,4e-05,8.87525]
[1779027402883,50.72,77862.56,0.0,0.93186,4e-05,8.86923]
[1779027407916,50.72,77866.78,0.0,0.93202,4e-05,8.85362]
[1779027409929,50.72,77872.59,0.0,0.93224,4e-05,8.83198]
[1779027414964,50.72,77873.67,0.0,0.93231,4e-05,8.82528]
[1779027418993,50.71,77880.89,0.0,0.93261,4e-05,8.79599]
[1779027421007,50.71,77885.27,0.0,0.93278,4e-05,8.77875]
[1779027423027,50.71,77901.62,0.0,0.93341,4e-05,8.7169]
[1779027424030,50.71,77905.16,0.0,0.93355,4e-05,8.70335]
[1779027426046,50.7,77903.44,0.0,0.93349,4e-05,8.70897]
[1779027428073,50.7,77898.84,0.0,0.93333,4e-05,8.72524]
[1779027430127,50.7,77909.12,0.0,0.93372,4e-05,8.68626]
[1779027432096,50.7,77911.25,0.0,0.93381,4e-05,8.67763]
[1779027437131,50.69,77913.1,0.0,0.93389,4e-05,8.66909]
[1779027442166,50.69,77918.16,0.0,0.9341,4e-05,8.64874]
[1779027447201,50.68,77907.5,0.0,0.93371,4e-05,8.68672]
[1779027449215,50.68,77905.24,0.0,0.93364,4e-05,8.69439]
[1779027454250,50.68,77900.53,0.0,0.9335,4e-05,8.70696]
[1779027456265,50.68,77896.54,0.0,0.93335,4e-05,8.72173]
[1779027459285,50.68,77903.01,0.0,0.93359,4e-05,8.698]
[1779027461299,50.68,77904.36,0.0,0.93364,4e-05,8.69326]
[1779027466335,50.68,77908.78,0.0,0.9338,4e-05,8.6775]
[1779027469357,50.68,77916.29,0.0,0.93408,4e-05,8.64921]
[1779027471368,50.68,77916.8,0.0,0.93411,4e-05,8.64677]
[1779027473384,50.68,77913.7,0.0,0.934,4e-05,8.65766]
[1779027479426,50.67,77914.73,0.0,0.93405,4e-05,8.65233]
[1779027484462,50.67,77921.87,0.0,0.93434,4e-05,8.62415]
[1779027486476,50.67,77924.0,0.0,0.93442,4e-05,8.61578]
[1779027490555,50.66,77917.2,0.0,0.93418,4e-05,8.63992]
[1779027492518,50.66,77916.03,0.0,0.93413,4e-05,8.64405]
[1779027496546,50.66,77907.92,0.0,0.93383,4e-05,8.67363]
[1779027498560,50.66,77902.99,0.0,0.93365,4e-05,8.6916]
[1779027501581,50.66,77901.12,0.0,0.93358,4e-05,8.69851]
[1779027506620,50.66,77896.03,0.0,0.93339,4e-05,8.71743]
[1779027507623,50.66,77873.05,0.0,0.93251,4e-05,8.80323]
[1779027508630,50.66,77857.05,0.0,0.9319,4e-05,8.86331]
[1779027509638,50.66,77847.2,0.0,0.93152,4e-05,8.90038]
[1779027510696,50.66,77856.12,0.0,0.93186,4e-05,8.86687]
[1779027512658,50.66,77859.6,0.0,0.93202,4e-05,8.85032]
[1779027517693,50.66,77854.45,0.0,0.93183,4e-05,8.86922]
[1779027522729,50.66,77855.13,0.0,0.93186,4e-05,8.8659]
[1779027524742,50.66,77859.02,0.0,0.93201,4e-05,8.85104]
[1779027528770,50.66,77864.64,0.0,0.93223,4e-05,8.82954]
[1779027529781,50.66,77872.34,0.0,0.93253,4e-05,8.80065]
[1779027530836,50.66,77885.59,0.0,0.93303,4e-05,8.75111]
[1779027532799,50.66,77891.33,0.0,0.93325,4e-05,8.72977]
[1779027533806,50.66,77896.72,0.0,0.93345,4e-05,8.70979]
[1779027534814,50.66,77898.96,0.0,0.93354,4e-05,8.70157]
[1779027537835,50.66,77892.73,0.0,0.9333,4e-05,8.72508]
[1779027542870,50.66,77894.05,0.0,0.93334,4e-05,8.72066]
[1779027547905,50.66,77898.15,0.0,0.93349,4e-05,8.7061]
[1779027550937,50.66,77903.89,0.0,0.93371,4e-05,8.68503]
[1779027553950,50.66,77907.1,0.0,0.93382,4e-05,8.67333]
[1779027555966,50.66,77917.79,0.0,0.93423,4e-05,8.63321]
[1779027556972,50.66,77920.51,0.0,0.93434,4e-05,8.62293]
[1779027562007,50.66,77922.27,0.0,0.93441,4e-05,8.61537]
[1779027567042,50.66,77926.66,0.0,0.93459,4e-05,8.59809]
[1779027572077,50.65,77930.8,0.0,0.93477,4e-05,8.57834]
[1779027577113,50.65,77931.65,0.0,0.93481,4e-05,8.57433]
[1779027582149,50.65,77931.83,0.0,0.93483,4e-05,8.57281]
[1779027587182,50.65,77932.77,0.0,0.93487,4e-05,8.56851]
[1779027592218,50.64,77933.04,0.0,0.93489,4e-05,8.56671]
[1779027594231,50.64,77922.9,0.0,0.93451,4e-05,8.60379]
[1779027595237,50.64,77911.76,0.0,0.9341,4e-05,8.64478]
[1779027596245,50.64,77911.38,0.0,0.93409,4e-05,8.64591]
[1779027601326,50.64,77907.19,0.0,0.93394,4e-05,8.66009]
[1779027605308,50.64,77916.2,0.0,0.93429,4e-05,8.62563]
[1779027609336,50.63,77920.49,0.0,0.93446,4e-05,8.60892]
[1779027611397,50.63,77926.27,0.0,0.93468,4e-05,8.58719]
[1779027614380,50.63,77932.13,0.0,0.9349,4e-05,8.56505]
[1779027619407,50.63,77932.1,0.0,0.93491,4e-05,8.56445]
[1779027624444,50.63,77932.43,0.0,0.93493,4e-05,8.56257]
[1779027628473,50.63,77920.46,0.0,0.93449,4e-05,8.60605]
[1779027629479,50.63,77910.63,0.0,0.93412,4e-05,8.64241]
[1779027630486,50.63,77908.8,0.0,0.93405,4e-05,8.64936]
[1779027631538,50.63,77908.18,0.0,0.93405,4e-05,8.64862]
[1779027637535,50.63,77905.25,0.0,0.93393,4e-05,8.6602]
[1779027642570,50.63,77905.09,0.0,0.93392,4e-05,8.66165]
[1779027646602,50.63,77899.28,0.0,0.93369,4e-05,8.68415]
[1779027651681,50.64,77898.33,0.0,0.93364,4e-05,8.68842]
[1779027654657,50.64,77892.28,0.0,0.93341,4e-05,8.71132]
[1779027655664,50.64,77886.03,0.0,0.93318,4e-05,8.73458]
[1779027656672,50.64,77880.22,0.0,0.93295,4e-05,8.7564]
[1779027657679,50.64,77876.46,0.0,0.93281,4e-05,8.77045]
[1779027658688,50.64,77869.75,0.0,0.93255,4e-05,8.79553]
[1779027659693,50.64,77863.04,0.0,0.9323,4e-05,8.8206]
[1779027660700,50.64,77859.07,0.0,0.93215,4e-05,8.8354]
[1779027661752,50.64,77861.47,0.0,0.93224,4e-05,8.8262]
[1779027666747,50.64,77873.69,0.0,0.93271,4e-05,8.78015]
[1779027667754,50.64,77880.33,0.0,0.93296,4e-05,8.75534]
[1779027668761,50.64,77882.09,0.0,0.93303,4e-05,8.7488]
[1779027669768,50.64,77891.87,0.0,0.9334,4e-05,8.71241]
[1779027670776,50.64,77894.67,0.0,0.93351,4e-05,8.70208]
[1779027675812,50.64,77894.78,0.0,0.9335,4e-05,8.70219]
[1779027680847,50.64,77893.8,0.0,0.93346,4e-05,8.70637]
[1779027681905,50.64,77874.08,0.0,0.93271,4e-05,8.78016]
[1779027682868,50.64,77874.08,0.0,0.93271,4e-05,8.7804]
[1779027683867,50.64,77873.8,0.0,0.9327,4e-05,8.78163]
[1779027686888,50.64,77879.51,0.0,0.93291,4e-05,8.7609]
[1779027691975,50.64,77887.47,0.0,0.93322,4e-05,8.7287]
[1779027694945,50.65,77893.74,0.0,0.93345,4e-05,8.7061]
[1779027697966,50.65,77895.07,0.0,0.9335,4e-05,8.70206]
[1779027703001,50.65,77896.16,0.0,0.93352,4e-05,8.69961]
[1779027708036,50.66,77898.51,0.0,0.93359,4e-05,8.69253]
[1779027713075,50.66,77899.56,0.0,0.93363,4e-05,8.689]
[1779027715085,50.66,77889.38,0.0,0.93324,4e-05,8.72716]
[1779027720121,50.66,77891.89,0.0,0.93332,4e-05,8.71926]
[1779027722186,50.66,77885.7,0.0,0.93308,4e-05,8.74288]
[1779027724147,50.67,77885.55,0.0,0.93307,4e-05,8.74395]
[1779027729182,50.67,77890.12,0.0,0.93323,4e-05,8.72806]
[1779027731196,50.67,77896.16,0.0,0.93346,4e-05,8.70608]
[1779027736232,50.67,77894.12,0.0,0.93337,4e-05,8.71497]
[1779027741273,50.68,77894.4,0.0,0.93336,4e-05,8.71552]
[1779027746302,50.68,77889.79,0.0,0.93317,4e-05,8.73402]
[1779027751337,50.69,77892.33,0.0,0.93328,4e-05,8.72228]
[1779027757379,50.69,77895.28,0.0,0.93338,4e-05,8.71284]
[1779027762465,50.69,77898.48,0.0,0.93349,4e-05,8.70221]
[1779027768456,50.7,77899.97,0.0,0.93353,4e-05,8.69811]
[1779027773491,50.7,77899.18,0.0,0.93349,4e-05,8.70227]
[1779027778525,50.7,77896.33,0.0,0.93337,4e-05,8.71411]
[1779027783563,50.7,77896.04,0.0,0.93335,4e-05,8.71549]
[1779027786582,50.71,77891.16,0.0,0.93316,4e-05,8.73438]
[1779027791617,50.71,77894.13,0.0,0.93326,4e-05,8.72453]
[1779027796652,50.71,77898.63,0.0,0.93342,4e-05,8.70901]
[1779027801687,50.72,77896.8,0.0,0.93334,4e-05,8.71712]
[1779027808735,50.72,77894.37,0.0,0.93323,4e-05,8.72802]
[1779027813771,50.72,77892.25,0.0,0.93316,4e-05,8.73372]
[1779027818806,50.73,77893.04,0.0,0.93317,4e-05,8.73222]
[1779027823840,50.73,77893.82,0.0,0.93319,4e-05,8.73083]
[1779027828876,50.74,77896.45,0.0,0.93327,4e-05,8.72259]
[1779027830891,50.74,77901.52,0.0,0.93346,4e-05,8.70441]
[1779027832956,50.74,77920.51,0.0,0.93417,4e-05,8.63459]
[1779027833912,50.74,77920.51,0.0,0.93417,4e-05,8.63468]
[1779027834919,50.74,77928.28,0.0,0.93446,4e-05,8.60582]
[1779027835926,50.74,77929.54,0.0,0.93451,4e-05,8.60103]
[1779027837940,50.74,77938.5,0.0,0.93484,4e-05,8.56771]
[1779027840961,50.74,77940.43,0.0,0.93492,4e-05,8.56024]
[1779027843030,50.74,77932.65,0.0,0.93463,4e-05,8.58866]
[1779027844988,50.74,77932.59,0.0,0.93463,4e-05,8.5886]
[1779027850024,50.73,77933.01,0.0,0.93465,4e-05,8.58628]
[1779027855067,50.73,77935.27,0.0,0.93475,4e-05,8.57717]
[1779027860102,50.73,77940.08,0.0,0.93493,4e-05,8.55874]
[1779027862116,50.73,77948.76,0.0,0.93526,4e-05,8.52662]
[1779027867151,50.73,77948.61,0.0,0.93525,4e-05,8.52675]
[1779027873243,50.73,77947.38,0.0,0.93524,4e-05,8.5273]
[1779027879235,50.72,77945.95,0.0,0.93519,4e-05,8.53208]
[1779027884270,50.72,77944.41,0.0,0.93514,4e-05,8.53725]
[1779027889305,50.72,77939.94,0.0,0.93498,4e-05,8.55306]
[1779027894340,50.72,77940.1,0.0,0.93499,4e-05,8.55179]
[1779027897365,50.72,77934.92,0.0,0.9348,4e-05,8.57044]
[1779027899375,50.72,77933.14,0.0,0.93474,4e-05,8.57666]
[1779027904410,50.72,77931.79,0.0,0.9347,4e-05,8.58075]
[1779027909445,50.71,77931.57,0.0,0.9347,4e-05,8.58065]
[1779027914479,50.71,77932.13,0.0,0.93473,4e-05,8.57747]
[1779027919515,50.71,77933.3,0.0,0.93478,4e-05,8.57226]
[1779027923598,50.71,77940.48,0.0,0.93505,4e-05,8.54536]
[1779027928578,50.71,77943.87,0.0,0.93518,4e-05,8.5323]
[1779027930591,50.7,77949.28,0.0,0.93539,4e-05,8.51229]
[1779027935627,50.7,77948.26,0.0,0.93538,4e-05,8.51219]
[1779027940662,50.7,77948.23,0.0,0.93538,4e-05,8.51197]
[1779027945697,50.7,77948.76,0.0,0.9354,4e-05,8.50976]
[1779027949726,50.7,77963.02,0.0,0.93593,4e-05,8.45746]
[1779027950732,50.7,77974.04,0.0,0.93633,4e-05,8.41734]
[1779027955767,50.7,77973.87,0.0,0.93632,4e-05,8.41843]
[1779027959795,50.7,77979.02,0.0,0.9365,4e-05,8.4]
[1779027961810,50.7,77984.28,0.0,0.93669,4e-05,8.38111]
[1779027966845,50.71,77984.61,0.0,0.9367,4e-05,8.38058]
[1779027970873,50.71,77990.88,0.0,0.93692,4e-05,8.35835]
[1779027971880,50.71,77996.29,0.0,0.93711,4e-05,8.3389]
[1779027973949,50.71,78006.85,0.0,0.93749,4e-05,8.30084]
[1779027975908,50.71,78008.13,0.0,0.93753,4e-05,8.29668]
[1779027977921,50.71,78013.32,0.0,0.93771,4e-05,8.27845]
[1779027980944,50.71,78021.86,0.0,0.93801,4e-05,8.24817]
[1779027981950,50.71,78036.89,0.0,0.93855,4e-05,8.19414]
[1779027982957,50.71,78039.68,0.0,0.93865,4e-05,8.18421]
[1779027987992,50.71,78031.6,0.0,0.93836,4e-05,8.21366]
[1779027993028,50.72,78040.8,0.0,0.9387,4e-05,8.17746]
[1779027994089,50.72,78042.77,0.0,0.93877,4e-05,8.17051]
[1779028000077,50.72,78047.19,0.0,0.93892,4e-05,8.15535]
[1779028002090,50.72,78055.02,0.0,0.93919,4e-05,8.12762]
[1779028007128,50.72,78054.55,0.0,0.93917,4e-05,8.13]
[1779028012162,50.72,78055.6,0.0,0.9392,4e-05,8.12696]
[1779028017196,50.72,78056.99,0.0,0.93924,4e-05,8.12271]
[1779028022235,50.73,78056.47,0.0,0.93922,4e-05,8.12528]
[1779028027270,50.73,78059.93,0.0,0.93933,4e-05,8.11367]
[1779028032306,50.73,78060.86,0.0,0.93936,4e-05,8.1111]
[1779028037341,50.73,78065.71,0.0,0.93952,3e-05,8.09461]
[1779028042379,50.73,78060.74,0.0,0.93934,4e-05,8.11316]
[1779028044447,50.73,78054.77,0.0,0.93913,4e-05,8.13477]
[1779028050436,50.74,78053.33,0.0,0.93907,4e-05,8.14073]
[1779028055471,50.74,78053.08,0.0,0.93907,4e-05,8.13888]
[1779028060507,50.74,78053.44,0.0,0.93908,4e-05,8.13833]
[1779028066548,50.74,78051.56,0.0,0.93901,4e-05,8.14601]
[1779028072590,50.74,78050.62,0.0,0.93897,4e-05,8.14933]
[1779028080647,50.75,78049.82,0.0,0.93894,4e-05,8.15302]
[1779028086689,50.74,78048.48,0.0,0.9389,4e-05,8.15679]
[1779028091724,50.74,78047.0,0.0,0.93884,4e-05,8.16259]
[1779028097766,50.75,78046.77,0.0,0.93882,4e-05,8.16441]
[1779028102801,50.75,78045.64,0.0,0.93878,4e-05,8.16928]
[1779028107835,50.75,78045.58,0.0,0.93877,4e-05,8.17032]
[1779028112871,50.75,78041.81,0.0,0.93865,4e-05,8.18114]
[1779028117906,50.76,78041.28,0.0,0.93862,4e-05,8.18378]
[1779028122941,50.76,78038.55,0.0,0.93852,4e-05,8.19428]
[1779028127975,50.76,78034.4,0.0,0.93836,4e-05,8.2101]
[1779028133010,50.76,78033.37,0.0,0.93831,4e-05,8.21577]
[1779028138046,50.77,78032.1,0.0,0.93825,4e-05,8.22161]
[1779028143081,50.77,78030.7,0.0,0.93819,4e-05,8.22785]
[1779028148116,50.77,78029.97,0.0,0.93815,4e-05,8.2316]
[1779028153152,50.78,78028.74,0.0,0.9381,4e-05,8.23708]
[1779028158186,50.78,78029.73,0.0,0.93812,4e-05,8.23454]
[1779028159192,50.78,78022.52,0.0,0.93786,4e-05,8.26068]
[1779028160199,50.78,78016.62,0.0,0.93765,4e-05,8.28209]
[1779028161207,50.78,78017.0,0.0,0.93766,4e-05,8.28085]
[1779028164228,50.78,78022.98,0.0,0.93787,4e-05,8.25968]
[1779028165292,50.78,78025.81,0.0,0.93797,4e-05,8.24965]
[1779028170272,50.79,78032.5,0.0,0.9382,4e-05,8.22648]
[1779028175365,50.79,78034.98,0.0,0.93831,4e-05,8.21512]
[1779028182357,50.79,78035.04,0.0,0.93829,4e-05,8.21643]
[1779028187392,50.79,78034.36,0.0,0.93826,4e-05,8.21999]
[1779028189408,50.8,78028.83,0.0,0.93806,4e-05,8.2403]
[1779028190415,50.8,78022.43,0.0,0.93783,4e-05,8.26351]
[1779028191422,50.8,78022.04,0.0,0.93781,4e-05,8.26508]
[1779028193436,50.8,78010.2,0.0,0.93738,4e-05,8.30805]
[1779028194444,50.8,78008.43,0.0,0.93732,4e-05,8.31454]
[1779028195505,50.8,78001.4,0.0,0.93706,4e-05,8.34004]
[1779028197466,50.8,77995.22,0.0,0.93684,4e-05,8.36269]
[1779028198472,50.8,77993.05,0.0,0.93676,4e-05,8.37073]
[1779028201493,50.8,77990.98,0.0,0.93668,4e-05,8.37869]
[1779028202501,50.8,77996.72,0.0,0.93689,4e-05,8.35781]
[1779028203506,50.8,78002.55,0.0,0.9371,4e-05,8.33666]
[1779028205575,50.8,77994.83,0.0,0.93682,4e-05,8.3646]
[1779028207545,50.8,77992.19,0.0,0.93672,4e-05,8.37453]
[1779028213588,50.8,77995.62,0.0,0.93684,4e-05,8.36294]
[1779028218624,50.81,77999.13,0.0,0.93696,4e-05,8.35088]
[1779028223657,50.81,78005.13,0.0,0.93717,4e-05,8.32976]
[1779028226679,50.81,78006.56,0.0,0.93722,4e-05,8.32502]
[1779028229711,50.81,78002.94,0.0,0.93708,4e-05,8.33849]
[1779028233726,50.81,78007.09,0.0,0.93725,4e-05,8.32005]
[1779028238762,50.81,78016.72,0.0,0.93761,4e-05,8.28463]
[1779028240776,50.81,78021.64,0.0,0.93779,4e-05,8.26622]
[1779028245855,50.8,78025.59,0.0,0.93795,4e-05,8.25008]
[1779028251852,50.8,78029.21,0.0,0.9381,4e-05,8.2352]
[1779028258901,50.79,78029.59,0.0,0.93813,4e-05,8.23179]
[1779028263937,50.79,78031.37,0.0,0.93821,4e-05,8.22408]
[1779028265997,50.78,78025.72,0.0,0.93801,4e-05,8.24385]
[1779028271992,50.78,78023.11,0.0,0.93793,4e-05,8.25153]
[1779028277028,50.78,78019.91,0.0,0.93783,4e-05,8.2616]
[1779028282073,50.77,78017.87,0.0,0.93777,4e-05,8.26754]
[1779028284086,50.77,78011.73,0.0,0.93756,4e-05,8.2891]
[1779028286136,50.77,77997.98,0.0,0.93707,4e-05,8.33854]
[1779028287109,50.77,77997.98,0.0,0.93706,4e-05,8.33876]
[1779028292140,50.77,77995.21,0.0,0.93698,4e-05,8.3463]
[1779028297176,50.77,77996.4,0.0,0.93702,4e-05,8.34228]
[1779028302211,50.77,77993.69,0.0,0.93693,4e-05,8.35078]
[1779028307246,50.77,77995.69,0.0,0.93702,4e-05,8.34185]
[1779028312281,50.76,77994.01,0.0,0.93698,4e-05,8.34628]
[1779028314294,50.76,77979.03,0.0,0.93644,4e-05,8.39996]
[1779028315303,50.76,77970.89,0.0,0.93615,4e-05,8.42918]
[1779028316346,50.76,77968.85,0.0,0.93607,4e-05,8.43633]
[1779028317316,50.76,77968.85,0.0,0.93608,4e-05,8.43599]
[1779028318323,50.76,77968.83,0.0,0.93608,4e-05,8.43575]
[1779028321344,50.75,77963.54,0.0,0.9359,4e-05,8.45393]
[1779028322351,50.75,77955.54,0.0,0.9356,4e-05,8.48302]
[1779028323361,50.75,77953.02,0.0,0.93552,4e-05,8.49185]
[1779028328398,50.75,77945.51,0.0,0.93525,4e-05,8.51866]
[1779028329403,50.75,77938.83,0.0,0.935,4e-05,8.54307]
[1779028330410,50.75,77940.71,0.0,0.93507,4e-05,8.53602]
[1779028331417,50.75,77947.36,0.0,0.93532,4e-05,8.51149]
[1779028332425,50.75,77947.19,0.0,0.93531,4e-05,8.51203]
[1779028335444,50.75,77954.93,0.0,0.9356,4e-05,8.48312]
[1779028336488,50.75,77945.43,0.0,0.93525,4e-05,8.51788]
[1779028337459,50.75,77945.43,0.0,0.93525,4e-05,8.51779]
[1779028341490,50.75,77941.46,0.0,0.93511,4e-05,8.53192]
[1779028346559,50.74,77949.54,0.0,0.93542,4e-05,8.50167]
[1779028349543,50.74,77953.31,0.0,0.93556,4e-05,8.4876]
[1779028354581,50.74,77941.12,0.0,0.93513,4e-05,8.52848]
[1779028355584,50.74,77932.73,0.0,0.93482,4e-05,8.55919]
[1779028356628,50.74,77932.36,0.0,0.93481,4e-05,8.56038]
[1779028360621,50.74,77927.08,0.0,0.93462,4e-05,8.57919]
[1779028362635,50.74,77917.92,0.0,0.93428,4e-05,8.61259]
[1779028363641,50.74,77916.33,0.0,0.93423,4e-05,8.61823]
[1779028368681,50.74,77923.22,0.0,0.9345,4e-05,8.5916]
[1779028371702,50.73,77931.88,0.0,0.93482,4e-05,8.55914]
[1779028372709,50.73,77936.37,0.0,0.93499,4e-05,8.54248]
[1779028377743,50.73,77937.23,0.0,0.93503,4e-05,8.53872]
[1779028382785,50.73,77943.03,0.0,0.93525,4e-05,8.51664]
[1779028387821,50.73,77942.16,0.0,0.93524,4e-05,8.51823]
[1779028391848,50.72,77947.74,0.0,0.93545,4e-05,8.49647]
[1779028396909,50.72,77949.45,0.0,0.93553,4e-05,8.48863]
[1779028400911,50.71,77955.64,0.0,0.93577,4e-05,8.46478]
[1779028405951,50.71,77956.92,0.0,0.93584,4e-05,8.45841]
[1779028410983,50.71,77961.77,0.0,0.93602,4e-05,8.43959]
[1779028416024,50.7,77965.33,0.0,0.93619,4e-05,8.42161]
[1779028419044,50.7,77956.55,0.0,0.93587,4e-05,8.4534]
[1779028422065,50.7,77950.74,0.0,0.93566,4e-05,8.47452]
[1779028427123,50.7,77945.04,0.0,0.93546,4e-05,8.49503]
[1779028432135,50.7,77945.47,0.0,0.93548,4e-05,8.49305]
[1779028437194,50.7,77952.59,0.0,0.93574,4e-05,8.46644]
[1779028442205,50.7,77956.62,0.0,0.9359,4e-05,8.45051]
[1779028447263,50.69,77958.99,0.0,0.936,4e-05,8.44085]
[1779028452275,50.69,77960.37,0.0,0.93606,4e-05,8.43484]
[1779028457333,50.68,77961.68,0.0,0.93613,4e-05,8.42789]
[1779028463353,50.68,77961.62,0.0,0.93615,4e-05,8.42548]
[1779028468388,50.67,77961.16,0.0,0.93616,4e-05,8.42498]
[1779028473422,50.67,77960.84,0.0,0.93619,4e-05,8.42047]
[1779028478459,50.66,77960.57,0.0,0.9362,4e-05,8.41933]
[1779028483494,50.65,77960.7,0.0,0.93623,4e-05,8.41676]
[1779028488529,50.65,77961.1,0.0,0.93626,4e-05,8.41344]
[1779028493564,50.65,77961.49,0.0,0.93628,4e-05,8.41105]
[1779028498599,50.65,77961.94,0.0,0.9363,4e-05,8.40951]
[1779028503635,50.65,77961.55,0.0,0.93628,4e-05,8.41131]
[1779028505647,50.65,77955.2,0.0,0.93605,4e-05,8.43462]
[1779028506664,50.65,77949.49,0.0,0.93584,4e-05,8.45555]
[1779028507687,50.65,77950.16,0.0,0.93586,4e-05,8.4531]
[1779028512699,50.65,77952.22,0.0,0.93594,4e-05,8.44556]
[1779028517758,50.65,77955.11,0.0,0.93604,4e-05,8.43505]
[1779028522766,50.65,77953.97,0.0,0.936,4e-05,8.43929]
[1779028527827,50.65,77953.36,0.0,0.93598,4e-05,8.44153]
[1779028532837,50.65,77951.7,0.0,0.93594,4e-05,8.4441]
[1779028537897,50.65,77954.87,0.0,0.93606,4e-05,8.43251]
[1779028542909,50.65,77955.92,0.0,0.93609,4e-05,8.4287]
[1779028547968,50.65,77957.33,0.0,0.93614,4e-05,8.42362]
[1779028552976,50.65,77955.14,0.0,0.93606,4e-05,8.43167]
[1779028558038,50.65,77954.44,0.0,0.93604,4e-05,8.43422]
[1779028563046,50.65,77950.97,0.0,0.93591,4e-05,8.44688]
[1779028568107,50.65,77948.93,0.0,0.93584,4e-05,8.45419]
[1779028573116,50.65,77949.84,0.0,0.93587,4e-05,8.4507]
[1779028578177,50.65,77950.52,0.0,0.9359,4e-05,8.44804]
[1779028583186,50.65,77951.47,0.0,0.93594,4e-05,8.44444]
[1779028588222,50.65,77949.85,0.0,0.93588,4e-05,8.45018]
[1779028596281,50.65,77950.26,0.0,0.93592,4e-05,8.4449]
[1779028602320,50.65,77950.74,0.0,0.93594,4e-05,8.44295]
[1779028607355,50.65,77949.86,0.0,0.93591,4e-05,8.44599]
[1779028612390,50.64,77950.73,0.0,0.93594,4e-05,8.44265]
[1779028617425,50.64,77950.51,0.0,0.93594,4e-05,8.44328]
[1779028622461,50.64,77953.51,0.0,0.93605,4e-05,8.43215]
[1779028627494,50.64,77951.14,0.0,0.93596,4e-05,8.44068]
[1779028632530,50.64,77950.41,0.0,0.93594,4e-05,8.44326]
[1779028637565,50.64,77951.49,0.0,0.93598,4e-05,8.43925]
[1779028644614,50.64,77951.61,0.0,0.93598,4e-05,8.43874]
[1779028651663,50.64,77951.87,0.0,0.93601,4e-05,8.43421]
[1779028656698,50.64,77951.62,0.0,0.93601,4e-05,8.43507]
[1779028661733,50.64,77951.69,0.0,0.93601,4e-05,8.43476]
[1779028665761,50.64,77958.91,0.0,0.93628,4e-05,8.40805]
[1779028668811,50.64,77961.14,0.0,0.93637,4e-05,8.39911]
[1779028673816,50.64,77961.47,0.0,0.93639,4e-05,8.39656]
[1779028678882,50.63,77962.15,0.0,0.93643,4e-05,8.3927]
[1779028682880,50.63,77972.77,0.0,0.93683,4e-05,8.35296]
[1779028683886,50.63,77984.52,0.0,0.93726,4e-05,8.30982]
[1779028684894,50.63,77985.02,0.0,0.93728,4e-05,8.3076]
[1779028690936,50.62,77981.95,0.0,0.93719,4e-05,8.31629]
[1779028696978,50.61,77985.99,0.0,0.93736,4e-05,8.2991]
[1779028702013,50.61,77984.05,0.0,0.93731,4e-05,8.30408]
[1779028709097,50.6,77978.74,0.0,0.93715,4e-05,8.32036]
[1779028715108,50.59,77977.41,0.0,0.93715,4e-05,8.31923]
[1779028720140,50.59,77975.7,0.0,0.93711,4e-05,8.32341]
[1779028726181,50.58,77975.23,0.0,0.93711,4e-05,8.32272]
[1779028729238,50.58,77968.68,0.0,0.93689,4e-05,8.34539]
[1779028736251,50.57,77967.68,0.0,0.93688,4e-05,8.34632]
[1779028742293,50.57,77964.8,0.0,0.93678,4e-05,8.35602]
[1779028747327,50.57,77963.12,0.0,0.93673,4e-05,8.36081]
[1779028752363,50.56,77962.33,0.0,0.93672,4e-05,8.36218]
[1779028755384,50.56,77957.32,0.0,0.93654,4e-05,8.38001]
[1779028757402,50.56,77949.76,0.0,0.93626,4e-05,8.40789]
[1779028762436,50.56,77949.41,0.0,0.93624,4e-05,8.40978]
[1779028767471,50.56,77947.59,0.0,0.93617,4e-05,8.41696]
[1779028773513,50.56,77947.75,0.0,0.9362,4e-05,8.41252]
[1779028778548,50.56,77948.72,0.0,0.93624,4e-05,8.4084]
[1779028783584,50.56,77951.54,0.0,0.93635,4e-05,8.39774]
[1779028788618,50.56,77950.91,0.0,0.93633,4e-05,8.3997]
[1779028793654,50.56,77947.22,0.0,0.9362,4e-05,8.41304]
[1779028795668,50.56,77940.18,0.0,0.93593,4e-05,8.43905]
[1779028796675,50.56,77929.2,0.0,0.93553,4e-05,8.47943]
[1779028797683,50.56,77919.85,0.0,0.93518,4e-05,8.51384]
[1779028798688,50.56,77918.08,0.0,0.93511,4e-05,8.52032]
[1779028801710,50.56,77925.68,0.0,0.9354,4e-05,8.49218]
[1779028802717,50.56,77928.33,0.0,0.9355,4e-05,8.48242]
[1779028807752,50.56,77925.1,0.0,0.93538,4e-05,8.49426]
[1779028812787,50.56,77928.29,0.0,0.9355,4e-05,8.48244]
[1779028817822,50.56,77932.01,0.0,0.93564,4e-05,8.46874]
[1779028822861,50.56,77933.54,0.0,0.93569,4e-05,8.46319]
[1779028827892,50.56,77936.04,0.0,0.93578,4e-05,8.45412]
[1779028832927,50.56,77938.63,0.0,0.9359,4e-05,8.44125]
[1779028837964,50.56,77943.98,0.0,0.9361,4e-05,8.42185]
[1779028843003,50.56,77951.41,0.0,0.93637,4e-05,8.39477]
[1779028844019,50.56,77952.22,0.0,0.9364,4e-05,8.39169]
[1779028846026,50.56,77945.9,0.0,0.93617,4e-05,8.41454]
[1779028851062,50.56,77947.86,0.0,0.93625,4e-05,8.40656]
[1779028856098,50.56,77950.14,0.0,0.93634,4e-05,8.39741]
[1779028861133,50.55,77953.26,0.0,0.93646,4e-05,8.38519]
[1779028867174,50.55,77951.99,0.0,0.93641,4e-05,8.38993]
[1779028872210,50.55,77953.7,0.0,0.93648,4e-05,8.38391]
[1779028877245,50.56,77954.37,0.0,0.9365,4e-05,8.38168]
[1779028882281,50.56,77956.81,0.0,0.93658,4e-05,8.37301]
[1779028887315,50.56,77956.67,0.0,0.93658,4e-05,8.37373]
[1779028892350,50.56,77957.69,0.0,0.93664,4e-05,8.36672]
[1779028897388,50.56,77961.51,0.0,0.93678,4e-05,8.35271]
[1779028899400,50.56,77963.27,0.0,0.93684,4e-05,8.34587]
[1779028904435,50.55,77967.12,0.0,0.937,4e-05,8.33053]
[1779028909475,50.54,77964.75,0.0,0.93694,4e-05,8.33609]
[1779028914509,50.54,77960.17,0.0,0.9368,4e-05,8.3502]
[1779028919543,50.53,77959.85,0.0,0.93681,4e-05,8.34876]
[1779028924579,50.52,77964.31,0.0,0.937,4e-05,8.32989]
[1779028926593,50.52,77973.5,0.0,0.93734,4e-05,8.29552]
[1779028931628,50.51,77976.42,0.0,0.93747,4e-05,8.28272]
[1779028935657,50.51,77970.57,0.0,0.93728,4e-05,8.30217]
[1779028940713,50.5,77972.05,0.0,0.93735,4e-05,8.29444]
[1779028945727,50.5,77971.94,0.0,0.93737,4e-05,8.29255]
[1779028950762,50.49,77972.76,0.0,0.93742,4e-05,8.28732]
[1779028957811,50.48,77973.1,0.0,0.93749,4e-05,8.2795]
[1779028961842,50.48,77976.28,0.0,0.93762,4e-05,8.26627]
[1779028964860,50.48,77973.01,0.0,0.93751,4e-05,8.27689]
[1779028969894,50.47,77969.51,0.0,0.93741,4e-05,8.28742]
[1779028974930,50.47,77968.81,0.0,0.93739,4e-05,8.28934]
[1779028979965,50.47,77967.9,0.0,0.93735,4e-05,8.29308]
[1779028985000,50.47,77970.65,0.0,0.93745,4e-05,8.28357]
[1779028990035,50.47,77971.44,0.0,0.93747,4e-05,8.28125]
[1779028995070,50.47,77969.94,0.0,0.93741,4e-05,8.28744]
[1779029000107,50.48,77971.77,0.0,0.93746,4e-05,8.28181]
[1779029006149,50.48,77971.79,0.0,0.93745,4e-05,8.28299]
[1779029011207,50.48,77973.68,0.0,0.93753,4e-05,8.27374]
[1779029016218,50.49,77974.05,0.0,0.93754,4e-05,8.27351]
[1779029021277,50.49,77972.07,0.0,0.93746,4e-05,8.28179]
[1779029026289,50.49,77971.95,0.0,0.93744,4e-05,8.28331]
[1779029031347,50.49,77971.17,0.0,0.9374,4e-05,8.28722]
[1779029037366,50.5,77971.29,0.0,0.93739,4e-05,8.28804]
[1779029043408,50.5,77971.12,0.0,0.93738,4e-05,8.2899]
[1779029048444,50.5,77970.85,0.0,0.93736,4e-05,8.29193]
[1779029053482,50.51,77970.7,0.0,0.93734,4e-05,8.29352]
[1779029058518,50.51,77970.15,0.0,0.93731,4e-05,8.29656]
[1779029064559,50.51,77969.1,0.0,0.93726,4e-05,8.30161]
[1779029069593,50.52,77969.13,0.0,0.93725,4e-05,8.30253]
[1779029074629,50.52,77968.7,0.0,0.93725,4e-05,8.30184]
[1779029079670,50.52,77967.6,0.0,0.9372,4e-05,8.30686]
[1779029084703,50.52,77969.14,0.0,0.93724,4e-05,8.30229]
[1779029089739,50.53,77967.94,0.0,0.93719,4e-05,8.30767]
[1779029094772,50.53,77970.22,0.0,0.93726,4e-05,8.30044]
[1779029099807,50.53,77970.27,0.0,0.93725,4e-05,8.30129]
[1779029101839,50.53,77977.14,0.0,0.9375,4e-05,8.27676]
[1779029106858,50.53,77979.49,0.0,0.93758,4e-05,8.26859]
[1779029111909,50.54,77989.57,0.0,0.93794,4e-05,8.23246]
[1779029114912,50.53,77991.89,0.0,0.93803,4e-05,8.22308]
[1779029116926,50.53,77996.58,0.0,0.93821,4e-05,8.20556]
[1779029121979,50.53,78001.56,0.0,0.9384,4e-05,8.18613]
[1779029126996,50.52,78002.0,0.0,0.93842,4e-05,8.18357]
[1779029132048,50.52,78002.22,0.0,0.93847,4e-05,8.17808]
[1779029137078,50.52,78003.27,0.0,0.93852,4e-05,8.17314]
[1779029139081,50.52,77994.92,0.0,0.93822,4e-05,8.20279]
[1779029140087,50.52,77990.25,0.0,0.93806,4e-05,8.21939]
[1779029145122,50.52,77990.77,0.0,0.93808,4e-05,8.21755]
[1779029150157,50.51,77997.08,0.0,0.93831,4e-05,8.1938]
[1779029155191,50.51,77998.76,0.0,0.93838,4e-05,8.18689]
[1779029160231,50.51,77997.99,0.0,0.93836,4e-05,8.18882]
[1779029165261,50.51,77997.61,0.0,0.93835,4e-05,8.18931]
[1779029171303,50.5,78000.03,0.0,0.93845,4e-05,8.17915]
[1779029176339,50.5,78001.5,0.0,0.93851,4e-05,8.17311]
[1779029182458,50.5,78003.12,0.0,0.93858,4e-05,8.16642]
[1779029188425,50.5,78003.43,0.0,0.9386,4e-05,8.16446]
[1779029191446,50.49,78013.62,0.0,0.93899,4e-05,8.12378]
[1779029192529,50.49,78019.33,0.0,0.9392,4e-05,8.10305]
[1779029193460,50.49,78019.33,0.0,0.9392,4e-05,8.10301]
[1779029198497,50.49,78019.31,0.0,0.9392,4e-05,8.10293]
[1779029202601,50.49,78012.97,0.0,0.93898,4e-05,8.12539]
[1779029208566,50.49,78012.29,0.0,0.93895,4e-05,8.12841]
[1779029211587,50.5,78005.83,0.0,0.93871,4e-05,8.15191]
[1779029214608,50.5,77997.87,0.0,0.93842,4e-05,8.18117]
[1779029215615,50.5,77994.63,0.0,0.9383,4e-05,8.19327]
[1779029222741,50.5,77994.14,0.0,0.93828,4e-05,8.19574]
[1779029228707,50.5,77995.11,0.0,0.93831,4e-05,8.19267]
[1779029233742,50.51,77990.46,0.0,0.93812,4e-05,8.21145]
[1779029238777,50.51,77990.83,0.0,0.93812,4e-05,8.21199]
[1779029243812,50.52,77991.15,0.0,0.93811,4e-05,8.21268]
[1779029247840,50.52,77997.65,0.0,0.93833,4e-05,8.19094]
[1779029249855,50.52,78003.89,0.0,0.93855,4e-05,8.16865]
[1779029254889,50.52,78005.65,0.0,0.93864,4e-05,8.15818]
[1779029259926,50.52,78005.21,0.0,0.93864,4e-05,8.15886]
[1779029264960,50.51,78003.95,0.0,0.9386,4e-05,8.1624]
[1779029269997,50.51,78003.02,0.0,0.93858,4e-05,8.16471]
[1779029275032,50.51,78004.67,0.0,0.93865,4e-05,8.15774]
[1779029278054,50.51,78011.11,0.0,0.93888,4e-05,8.13405]
[1779029283161,50.51,78006.8,0.0,0.93874,4e-05,8.14866]
[1779029290138,50.5,78005.96,0.0,0.93872,4e-05,8.15041]
[1779029295174,50.5,77999.27,0.0,0.93849,4e-05,8.17359]
[1779029297186,50.5,77999.55,0.0,0.9385,4e-05,8.17214]
[1779029302222,50.5,77999.41,0.0,0.93851,4e-05,8.17158]
[1779029307257,50.49,78000.44,0.0,0.93855,4e-05,8.16682]
[1779029312292,50.49,78001.67,0.0,0.93863,4e-05,8.15796]
[1779029317326,50.49,78002.79,0.0,0.93868,4e-05,8.15297]
[1779029322362,50.49,78001.62,0.0,0.93863,4e-05,8.15773]
[1779029327397,50.49,78001.68,0.0,0.93862,4e-05,8.15873]
[1779029332432,50.5,78003.09,0.0,0.93866,4e-05,8.15502]
[1779029337467,50.5,78002.88,0.0,0.93865,4e-05,8.15656]
[1779029342502,50.5,78003.16,0.0,0.93866,4e-05,8.15463]
[1779029347544,50.49,78005.12,0.0,0.93874,4e-05,8.14673]
[1779029352573,50.49,78007.17,0.0,0.93882,4e-05,8.13857]
[1779029357612,50.49,78009.72,0.0,0.93892,4e-05,8.12867]
[1779029362648,50.49,78003.77,0.0,0.9387,4e-05,8.15065]
[1779029367683,50.49,78001.76,0.0,0.93863,4e-05,8.15851]
[1779029372718,50.49,78004.6,0.0,0.93874,4e-05,8.14544]
[1779029377753,50.5,78002.0,0.0,0.93863,4e-05,8.15686]
[1779029382788,50.51,78001.76,0.0,0.9386,4e-05,8.16003]
[1779029387823,50.51,78001.71,0.0,0.93858,4e-05,8.1625]
[1779029392858,50.52,78001.88,0.0,0.93856,4e-05,8.16415]
[1779029397894,50.52,77997.15,0.0,0.93837,4e-05,8.18347]
[1779029404067,50.53,77997.27,0.0,0.93835,4e-05,8.18595]
[1779029409983,50.54,77996.67,0.0,0.93831,4e-05,8.19016]
[1779029415013,50.54,77997.52,0.0,0.93833,4e-05,8.18777]
[1779029420047,50.54,77998.02,0.0,0.93834,4e-05,8.18638]
[1779029425083,50.54,77993.25,0.0,0.93817,4e-05,8.20391]
[1779029430118,50.55,77992.04,0.0,0.93811,4e-05,8.21006]
[1779029435154,50.55,77995.56,0.0,0.93824,4e-05,8.19573]
[1779029441195,50.55,77996.46,0.0,0.93826,4e-05,8.19335]
[1779029447238,50.56,77998.09,0.0,0.93831,4e-05,8.18836]
[1779029452274,50.56,77998.96,0.0,0.93834,4e-05,8.18597]
[1779029457309,50.56,77999.91,0.0,0.93836,4e-05,8.18331]
[1779029462346,50.56,78000.52,0.0,0.93838,4e-05,8.18187]
[1779029468387,50.56,78001.07,0.0,0.93841,4e-05,8.17878]
[1779029473423,50.56,78001.66,0.0,0.93844,4e-05,8.17574]
[1779029478459,50.55,78001.29,0.0,0.93843,4e-05,8.17618]
[1779029484631,50.55,78001.79,0.0,0.93846,4e-05,8.17331]
[1779029490541,50.55,78003.01,0.0,0.93852,4e-05,8.16787]
[1779029498599,50.54,78003.28,0.0,0.93856,4e-05,8.16213]
[1779029504774,50.54,78002.97,0.0,0.93856,4e-05,8.16228]
[1779029512696,50.54,78003.32,0.0,0.93858,4e-05,8.15976]
[1779029517731,50.54,78003.5,0.0,0.9386,4e-05,8.15833]
[1779029524914,50.53,78003.42,0.0,0.93861,4e-05,8.15755]
[1779029530823,50.53,78003.66,0.0,0.93862,4e-05,8.15577]
[1779029535858,50.53,78003.76,0.0,0.93863,4e-05,8.15467]
[1779029540893,50.53,78003.71,0.0,0.93864,4e-05,8.15411]
[1779029545928,50.53,78003.85,0.0,0.93865,4e-05,8.15288]
[1779029550963,50.52,78003.83,0.0,0.93866,4e-05,8.15223]
[1779029557004,50.52,78003.87,0.0,0.93869,4e-05,8.14778]
[1779029562041,50.52,78003.96,0.0,0.9387,4e-05,8.14676]
[1779029567075,50.52,78004.01,0.0,0.93871,4e-05,8.14591]
[1779029573121,50.51,78003.77,0.0,0.93871,4e-05,8.14585]
[1779029579166,50.51,78004.08,0.0,0.93873,4e-05,8.14395]
[1779029585204,50.51,78004.09,0.0,0.93873,4e-05,8.1439]
[1779029590242,50.51,77995.49,0.0,0.93841,4e-05,8.17558]
[1779029595404,50.52,77996.25,0.0,0.93844,4e-05,8.1731]
[1779029601319,50.52,77998.24,0.0,0.93851,4e-05,8.16591]
[1779029613402,50.51,77998.04,0.0,0.93853,4e-05,8.16311]
[1779029620456,50.51,77995.56,0.0,0.93845,4e-05,8.17124]
[1779029625614,50.51,77996.32,0.0,0.93847,4e-05,8.16897]
[1779029631530,50.52,77992.53,0.0,0.93831,4e-05,8.18491]
[1779029636565,50.53,77990.18,0.0,0.93821,4e-05,8.19528]
[1779029645754,50.53,77989.73,0.0,0.93816,4e-05,8.20044]
[1779029651670,50.54,77989.85,0.0,0.93814,4e-05,8.20229]
[1779029653684,50.54,77999.78,0.0,0.9385,4e-05,8.16657]
[1779029654692,50.54,78007.51,0.0,0.93877,4e-05,8.13852]
[1779029655824,50.54,78007.54,0.0,0.93878,4e-05,8.13821]
[1779029661740,50.54,78010.8,0.0,0.9389,4e-05,8.1254]
[1779029666776,50.53,78014.69,0.0,0.93905,4e-05,8.11067]
[1779029671811,50.53,78015.16,0.0,0.9391,4e-05,8.10483]
[1779029675964,50.53,78017.43,0.0,0.93918,4e-05,8.09621]
[1779029682888,50.53,78019.02,0.0,0.93924,4e-05,8.0899]
[1779029687923,50.53,78021.28,0.0,0.93933,4e-05,8.08143]
[1779029692958,50.53,78021.8,0.0,0.93935,4e-05,8.07924]
[1779029697993,50.53,78023.19,0.0,0.9394,4e-05,8.07399]
[1779029702023,50.53,78031.27,0.0,0.93969,4e-05,8.04491]
[1779029703030,50.53,78034.94,0.0,0.93982,4e-05,8.03181]
[1779029704036,50.53,78027.02,0.0,0.93954,4e-05,8.06011]
[1779029705059,50.53,78026.16,0.0,0.93951,4e-05,8.06316]
[1779029711089,50.53,78028.81,0.0,0.9396,4e-05,8.05363]
[1779029716248,50.53,78028.37,0.0,0.93958,4e-05,8.0552]
[1779029722170,50.53,78028.34,0.0,0.93958,4e-05,8.05533]
[1779029728212,50.53,78028.42,0.0,0.93959,4e-05,8.05507]
[1779029733246,50.53,78029.02,0.0,0.93963,4e-05,8.04946]
[1779029736389,50.53,78020.81,0.0,0.93934,4e-05,8.07882]
[1779029743318,50.53,78019.64,0.0,0.9393,4e-05,8.08282]
[1779029748352,50.53,78018.17,0.0,0.93925,4e-05,8.08791]
[1779029753386,50.53,78016.04,0.0,0.93918,4e-05,8.09532]
[1779029758424,50.52,78017.4,0.0,0.93923,4e-05,8.09024]
[1779029763459,50.52,78016.58,0.0,0.9392,4e-05,8.09302]
[1779029768493,50.52,78017.32,0.0,0.93923,4e-05,8.09018]
[1779029771516,50.52,78008.99,0.0,0.93893,4e-05,8.11989]
[1779029776669,50.52,78011.54,0.0,0.93903,4e-05,8.1103]
[1779029782593,50.52,78015.7,0.0,0.93917,4e-05,8.096]
[1779029787627,50.53,78016.73,0.0,0.9392,4e-05,8.09304]
[1779029792663,50.53,78017.76,0.0,0.93925,4e-05,8.0866]
[1779029797699,50.53,78018.18,0.0,0.93926,4e-05,8.08579]
[1779029804748,50.53,78018.47,0.0,0.93927,4e-05,8.08524]
[1779029809784,50.53,78021.42,0.0,0.93938,4e-05,8.0742]
[1779029815825,50.53,78021.28,0.0,0.93938,4e-05,8.07416]
[1779029820871,50.53,78028.01,0.0,0.93962,4e-05,8.04968]
[1779029821875,50.53,78036.49,0.0,0.93992,4e-05,8.01936]
[1779029822884,50.53,78027.25,0.0,0.93959,4e-05,8.05234]
[1779029823889,50.53,78027.45,0.0,0.9396,4e-05,8.05157]
[1779029828924,50.53,78027.34,0.0,0.9396,4e-05,8.05169]
[1779029833958,50.53,78028.23,0.0,0.93963,4e-05,8.04824]
[1779029838994,50.52,78028.02,0.0,0.93963,4e-05,8.04872]
[1779029844029,50.52,78028.57,0.0,0.93965,4e-05,8.04647]
[1779029849067,50.52,78029.11,0.0,0.93967,4e-05,8.04428]
[1779029854103,50.52,78029.16,0.0,0.9397,4e-05,8.04041]
[1779029857233,50.52,78024.11,0.0,0.93952,4e-05,8.05832]
[1779029860145,50.52,78022.87,0.0,0.93948,4e-05,8.06253]
[1779029865180,50.52,78023.74,0.0,0.93951,4e-05,8.05901]
[1779029870220,50.52,78024.51,0.0,0.93954,4e-05,8.05589]
[1779029875250,50.52,78025.01,0.0,0.93957,4e-05,8.05378]
[1779029880285,50.52,78025.68,0.0,0.93959,4e-05,8.05108]
[1779029885325,50.52,78025.91,0.0,0.9396,4e-05,8.04999]
[1779029890354,50.52,78025.16,0.0,0.93958,4e-05,8.05241]
[1779029895390,50.52,78024.59,0.0,0.93956,4e-05,8.05419]
[1779029897513,50.52,78017.2,0.0,0.9393,4e-05,8.08046]
[1779029903446,50.51,78013.98,0.0,0.93919,4e-05,8.09156]
[1779029911508,50.51,78009.18,0.0,0.93905,4e-05,8.10431]
[1779029916544,50.51,78006.39,0.0,0.93896,4e-05,8.11369]
[1779029923592,50.51,78005.18,0.0,0.93891,4e-05,8.11843]
[1779029929635,50.51,78004.66,0.0,0.93889,4e-05,8.12138]
[1779029934670,50.52,78003.31,0.0,0.93882,4e-05,8.12757]
[1779029940714,50.52,78002.95,0.0,0.9388,4e-05,8.13043]
[1779029945749,50.52,78004.88,0.0,0.93885,4e-05,8.12487]
[1779029950784,50.53,78003.16,0.0,0.93878,4e-05,8.13242]
[1779029955819,50.53,78001.92,0.0,0.93872,4e-05,8.13825]
[1779029960854,50.54,78000.97,0.0,0.93867,4e-05,8.14302]
[1779029965889,50.54,77999.98,0.0,0.93862,4e-05,8.14792]
[1779029970924,50.54,77998.1,0.0,0.93855,4e-05,8.156]
[1779029976966,50.55,77997.27,0.0,0.93852,4e-05,8.15706]
[1779029978075,50.55,77990.38,0.0,0.93827,4e-05,8.18214]
[1779029979987,50.55,77989.87,0.0,0.93825,4e-05,8.18443]
[1779029985025,50.55,77989.6,0.0,0.93823,4e-05,8.18648]
[1779029990062,50.55,77988.76,0.0,0.93819,4e-05,8.19058]
[1779029997110,50.56,77988.05,0.0,0.93815,4e-05,8.19461]
[1779030002145,50.56,77986.16,0.0,0.93807,4e-05,8.20245]
[1779030003152,50.56,77979.89,0.0,0.93784,4e-05,8.22555]
[1779030004160,50.56,77975.12,0.0,0.93767,4e-05,8.2432]
[1779030007179,50.57,77973.1,0.0,0.93758,4e-05,8.25161]
[1779030013224,50.57,77973.01,0.0,0.93757,4e-05,8.25362]
[1779030018363,50.57,77976.19,0.0,0.93767,4e-05,8.24291]
[1779030025309,50.58,77976.74,0.0,0.93768,4e-05,8.24214]
[1779030030344,50.58,77978.15,0.0,0.93772,4e-05,8.23793]
[1779030035379,50.58,77977.46,0.0,0.9377,4e-05,8.23877]
[1779030040414,50.59,77978.18,0.0,0.93771,4e-05,8.23799]
[1779030042429,50.59,77973.04,0.0,0.93752,4e-05,8.25732]
[1779030044441,50.59,77971.83,0.0,0.93747,4e-05,8.26235]
[1779030049477,50.6,77976.32,0.0,0.93762,4e-05,8.2477]
[1779030055519,50.6,77975.6,0.0,0.93758,4e-05,8.25179]
[1779030060555,50.6,77972.59,0.0,0.93745,4e-05,8.2639]
[1779030062569,50.61,77966.85,0.0,0.93724,4e-05,8.28527]
[1779030066597,50.61,77960.96,0.0,0.93702,4e-05,8.30763]
[1779030073647,50.61,77960.07,0.0,0.93697,4e-05,8.31228]
[1779030076668,50.61,77952.11,0.0,0.93668,4e-05,8.34182]
[1779030077678,50.61,77951.28,0.0,0.93664,4e-05,8.34512]
[1779030082714,50.62,77950.35,0.0,0.9366,4e-05,8.34915]
[1779030084725,50.62,77963.04,0.0,0.93706,4e-05,8.3033]
[1779030089763,50.62,77962.98,0.0,0.93705,4e-05,8.30453]
[1779030095804,50.62,77961.91,0.0,0.93702,4e-05,8.30618]
[1779030100839,50.63,77961.21,0.0,0.93699,4e-05,8.30976]
[1779030101846,50.63,77968.11,0.0,0.93724,4e-05,8.28496]
[1779030106881,50.63,77973.92,0.0,0.93744,4e-05,8.26491]
[1779030107889,50.63,77979.72,0.0,0.93765,4e-05,8.24392]
[1779030113929,50.63,77982.26,0.0,0.93774,4e-05,8.2348]
[1779030119066,50.63,77981.91,0.0,0.93771,4e-05,8.23763]
[1779030124000,50.64,77991.23,0.0,0.93804,4e-05,8.2049]
[1779030129136,50.64,77993.32,0.0,0.9381,4e-05,8.19797]
[1779030133063,50.64,77998.67,0.0,0.93829,4e-05,8.17969]
[1779030138098,50.64,78000.04,0.0,0.93832,4e-05,8.17665]
[1779030141119,50.65,78005.64,0.0,0.93851,4e-05,8.15715]
[1779030146154,50.65,78008.56,0.0,0.93861,4e-05,8.14745]
[1779030149277,50.65,77999.47,0.0,0.93827,4e-05,8.18114]
[1779030155217,50.66,77997.62,0.0,0.93821,4e-05,8.18657]
[1779030159347,50.66,77992.41,0.0,0.93801,4e-05,8.20681]
[1779030165286,50.67,77984.12,0.0,0.93769,4e-05,8.23875]
[1779030169418,50.67,77974.54,0.0,0.93733,4e-05,8.2746]
[1779030170322,50.67,77974.54,0.0,0.93733,4e-05,8.27486]
[1779030175360,50.67,77974.85,0.0,0.93733,4e-05,8.27489]
[1779030179488,50.68,77977.24,0.0,0.93741,4e-05,8.26725]
[1779030185427,50.68,77983.14,0.0,0.9376,4e-05,8.24745]
[1779030187440,50.68,77987.41,0.0,0.93775,4e-05,8.23263]
[1779030192476,50.69,77985.88,0.0,0.93768,4e-05,8.23965]
[1779030197511,50.69,77985.27,0.0,0.93765,4e-05,8.24327]
[1779030199628,50.69,77990.31,0.0,0.93782,4e-05,8.22562]
[1779030202548,50.69,77999.29,0.0,0.93814,4e-05,8.19382]
[1779030203553,50.69,77992.82,0.0,0.93791,4e-05,8.21714]
[1779030204560,50.69,77989.36,0.0,0.93778,4e-05,8.2296]
[1779030209698,50.7,77991.66,0.0,0.93786,4e-05,8.22203]
[1779030215636,50.7,77992.4,0.0,0.9379,4e-05,8.21651]
[1779030220674,50.7,77994.12,0.0,0.93796,4e-05,8.21088]
[1779030225707,50.7,77994.62,0.0,0.93797,4e-05,8.20969]
[1779030231749,50.7,77996.51,0.0,0.93803,4e-05,8.20365]
[1779030239908,50.71,77997.92,0.0,0.93807,4e-05,8.1998]
[1779030245849,50.71,77999.95,0.0,0.93814,4e-05,8.19333]
[1779030250882,50.71,78000.73,0.0,0.93816,4e-05,8.19124]
[1779030258937,50.71,78002.71,0.0,0.93822,4e-05,8.18535]
[1779030264982,50.72,78002.65,0.0,0.9382,4e-05,8.18651]
[1779030270118,50.72,78002.25,0.0,0.93818,4e-05,8.18873]
[1779030273037,50.72,78007.5,0.0,0.93839,4e-05,8.1669]
[1779030278072,50.72,78007.97,0.0,0.9384,4e-05,8.16616]
[1779030283107,50.73,78013.74,0.0,0.93859,4e-05,8.14691]
[1779030288141,50.73,78016.18,0.0,0.93866,4e-05,8.13976]
[1779030290264,50.73,78022.56,0.0,0.93888,4e-05,8.11732]
[1779030295191,50.74,78015.74,0.0,0.93862,4e-05,8.14349]
[1779030300331,50.74,78020.3,0.0,0.93877,4e-05,8.12923]
[1779030306269,50.75,78021.25,0.0,0.93877,4e-05,8.12843]
[1779030313317,50.76,78020.87,0.0,0.93873,4e-05,8.13283]
[1779030318353,50.76,78019.1,0.0,0.93865,4e-05,8.14135]
[1779030324394,50.77,78018.33,0.0,0.9386,4e-05,8.14665]
[1779030329430,50.77,78017.0,0.0,0.93853,4e-05,8.15351]
[1779030334464,50.78,78016.75,0.0,0.93852,4e-05,8.15303]
[1779030339501,50.79,78016.99,0.0,0.93851,4e-05,8.15427]
[1779030347556,50.79,78016.67,0.0,0.93847,4e-05,8.15876]
[1779030353601,50.8,78015.84,0.0,0.93841,4e-05,8.16421]
[1779030358637,50.81,78015.52,0.0,0.93838,4e-05,8.16739]
[1779030363672,50.81,78021.28,0.0,0.93857,4e-05,8.1488]
[1779030366693,50.82,78027.13,0.0,0.93876,4e-05,8.1292]
[1779030369714,50.82,78032.89,0.0,0.93895,4e-05,8.11002]
[1779030374749,50.83,78038.82,0.0,0.93914,4e-05,8.09126]
[1779030379784,50.83,78038.87,0.0,0.93912,4e-05,8.09351]
[1779030384819,50.84,78041.09,0.0,0.93917,4e-05,8.08802]
[1779030390975,50.85,78042.38,0.0,0.93919,4e-05,8.0868]
[1779030398917,50.86,78043.48,0.0,0.93922,4e-05,8.08284]
[1779030403952,50.86,78044.04,0.0,0.93921,4e-05,8.08329]
[1779030404961,50.87,78053.45,0.0,0.93954,4e-05,8.05028]
[1779030405966,50.87,78052.58,0.0,0.9395,4e-05,8.05391]
[1779030412011,50.88,78050.53,0.0,0.93939,4e-05,8.06491]
[1779030417043,50.88,78050.11,0.0,0.93936,4e-05,8.06837]
[1779030422079,50.88,78050.39,0.0,0.93936,4e-05,8.06837]
[1779030427113,50.89,78051.69,0.0,0.9394,4e-05,8.06482]
[1779030431259,50.89,78055.93,0.0,0.93954,4e-05,8.05071]
[1779030437183,50.89,78057.05,0.0,0.93956,4e-05,8.04829]
[1779030442218,50.9,78058.77,0.0,0.93961,4e-05,8.04316]
[1779030447253,50.9,78058.77,0.0,0.93962,4e-05,8.04268]
[1779030454302,50.89,78057.16,0.0,0.93959,4e-05,8.04426]
[1779030459338,50.89,78055.92,0.0,0.93955,4e-05,8.04824]
[1779030464373,50.89,78054.6,0.0,0.93951,4e-05,8.05252]
[1779030465380,50.89,78047.8,0.0,0.93927,4e-05,8.07655]
[1779030470415,50.89,78045.71,0.0,0.9392,4e-05,8.08367]
[1779030476456,50.89,78046.38,0.0,0.93922,4e-05,8.08131]
[1779030481613,50.89,78045.17,0.0,0.93918,4e-05,8.08568]
[1779030487534,50.89,78046.55,0.0,0.93924,4e-05,8.07997]
[1779030491683,50.89,78043.42,0.0,0.93912,4e-05,8.0915]
[1779030498611,50.89,78044.49,0.0,0.93915,4e-05,8.08886]
[1779030508679,50.89,78044.89,0.0,0.93916,4e-05,8.08769]
[1779030513718,50.89,78047.5,0.0,0.93928,4e-05,8.07402]
[1779030521893,50.89,78048.47,0.0,0.93933,4e-05,8.0691]
[1779030527816,50.88,78049.04,0.0,0.93936,4e-05,8.06597]
[1779030533859,50.88,78051.69,0.0,0.93947,4e-05,8.05551]
[1779030538892,50.88,78048.24,0.0,0.93935,4e-05,8.06692]
[1779030543928,50.88,78049.05,0.0,0.93939,4e-05,8.06317]
[1779030552103,50.87,78050.08,0.0,0.93944,4e-05,8.05816]
[1779030558029,50.87,78046.82,0.0,0.93933,4e-05,8.06872]
[1779030563063,50.87,78043.37,0.0,0.93922,4e-05,8.08006]
[1779030568102,50.87,78042.99,0.0,0.93922,4e-05,8.08048]
[1779030573134,50.86,78039.94,0.0,0.93914,4e-05,8.08731]
[1779030577162,50.86,78044.28,0.0,0.93929,4e-05,8.07189]
[1779030582197,50.87,78043.36,0.0,0.93925,4e-05,8.07634]
[1779030588238,50.86,78044.95,0.0,0.93931,4e-05,8.06986]
[1779030593274,50.86,78046.41,0.0,0.93937,4e-05,8.06396]
[1779030598309,50.86,78046.63,0.0,0.93938,4e-05,8.06244]
[1779030602453,50.86,78050.88,0.0,0.93954,4e-05,8.04678]
[1779030609388,50.86,78050.88,0.0,0.93952,4e-05,8.04829]
[1779030614423,50.86,78052.97,0.0,0.9396,4e-05,8.04029]
[1779030619458,50.86,78054.74,0.0,0.93967,4e-05,8.03348]
[1779030625500,50.86,78057.95,0.0,0.93979,3e-05,8.02159]
[1779030630535,50.86,78059.59,0.0,0.93985,3e-05,8.01542]
[1779030635570,50.86,78062.76,0.0,0.93999,3e-05,8.00047]
[1779030639598,50.86,78055.48,0.0,0.93973,4e-05,8.02612]
[1779030640610,50.86,78053.1,0.0,0.93965,4e-05,8.03449]
[1779030647654,50.86,78052.64,0.0,0.93963,4e-05,8.03621]
[1779030652812,50.86,78050.72,0.0,0.93957,4e-05,8.0426]
[1779030658732,50.85,78052.93,0.0,0.93965,4e-05,8.03426]
[1779030659738,50.85,78060.61,0.0,0.93992,3e-05,8.00697]
[1779030660746,50.85,78061.71,0.0,0.93996,3e-05,8.00306]
[1779030665780,50.85,78063.14,0.0,0.94001,3e-05,7.99796]
[1779030670816,50.85,78063.16,0.0,0.94001,3e-05,7.99787]
[1779030675851,50.86,78063.22,0.0,0.94001,3e-05,7.99831]
[1779030680886,50.86,78063.57,0.0,0.94,3e-05,7.99868]
[1779030686928,50.87,78062.91,0.0,0.93996,3e-05,8.00287]
[1779030688941,50.87,78057.18,0.0,0.93976,3e-05,8.02376]
[1779030693098,50.87,78051.38,0.0,0.93957,4e-05,8.04192]
[1779030703169,50.88,78050.52,0.0,0.93951,4e-05,8.04755]
[1779030709082,50.88,78048.42,0.0,0.93944,4e-05,8.05454]
[1779030715124,50.87,78047.8,0.0,0.93942,4e-05,8.0563]
[1779030721168,50.87,78049.56,0.0,0.93949,4e-05,8.04964]
[1779030723313,50.87,78033.27,0.0,0.93891,4e-05,8.10781]
[1779030724188,50.88,78033.27,0.0,0.93891,4e-05,8.10837]
[1779030727209,50.88,78033.0,0.0,0.93888,4e-05,8.11087]
[1779030733382,50.89,78032.03,0.0,0.93882,4e-05,8.11763]
[1779030738288,50.89,78040.63,0.0,0.93911,4e-05,8.08819]
[1779030739293,50.89,78042.74,0.0,0.93918,4e-05,8.08102]
[1779030744332,50.9,78042.69,0.0,0.93916,4e-05,8.0833]
[1779030753392,50.91,78042.77,0.0,0.93916,4e-05,8.08263]
[1779030758427,50.91,78038.03,0.0,0.93897,4e-05,8.10099]
[1779030763461,50.91,78036.27,0.0,0.9389,4e-05,8.1084]
[1779030768497,50.92,78033.43,0.0,0.93879,4e-05,8.11991]
[1779030773663,50.92,78033.45,0.0,0.93878,4e-05,8.1212]
[1779030780581,50.93,78039.02,0.0,0.93895,4e-05,8.10339]
[1779030793804,50.94,78038.56,0.0,0.9389,4e-05,8.10885]
[1779030799713,50.94,78036.63,0.0,0.93882,4e-05,8.11741]
[1779030812805,50.95,78036.81,0.0,0.93882,4e-05,8.11553]
[1779030818846,50.95,78041.83,0.0,0.93899,4e-05,8.0989]
[1779030824014,50.95,78040.39,0.0,0.93894,4e-05,8.10407]
[1779030829924,50.95,78039.87,0.0,0.93893,4e-05,8.10468]
[1779030834963,50.95,78039.09,0.0,0.93891,4e-05,8.1067]
[1779030839993,50.94,78040.21,0.0,0.93896,4e-05,8.10161]
[1779030846035,50.94,78041.42,0.0,0.93902,4e-05,8.09603]
[1779030853084,50.93,78042.09,0.0,0.93905,4e-05,8.09215]
[1779030858120,50.93,78043.43,0.0,0.93911,4e-05,8.08634]
[1779030863154,50.93,78044.01,0.0,0.93914,4e-05,8.08323]
[1779030868189,50.93,78044.31,0.0,0.93916,4e-05,8.08114]
[1779030873224,50.92,78046.79,0.0,0.93928,4e-05,8.06785]
[1779030878260,50.92,78046.64,0.0,0.93929,4e-05,8.06744]
[1779030883294,50.92,78044.69,0.0,0.93923,4e-05,8.07339]
[1779030888330,50.92,78044.91,0.0,0.93924,4e-05,8.07162]
[1779030893365,50.91,78043.27,0.0,0.9392,4e-05,8.07648]
[1779030894507,50.91,78039.22,0.0,0.93906,4e-05,8.09046]
[1779030900414,50.91,78040.51,0.0,0.93911,4e-05,8.08474]
[1779030903436,50.91,78031.75,0.0,0.93881,4e-05,8.1156]
[1779030904578,50.91,78029.7,0.0,0.93873,4e-05,8.12303]
[1779030907463,50.91,78018.63,0.0,0.93834,4e-05,8.16281]
[1779030908470,50.91,78009.42,0.0,0.93801,4e-05,8.19614]
[1779030909476,50.91,78006.84,0.0,0.93791,4e-05,8.20566]
[1779030914650,50.91,78004.88,0.0,0.93783,4e-05,8.21386]
[1779030920554,50.92,78004.54,0.0,0.93781,4e-05,8.21558]
[1779030926596,50.92,78004.09,0.0,0.93779,4e-05,8.21772]
[1779030931631,50.92,78003.28,0.0,0.93778,4e-05,8.21757]
[1779030936666,50.92,78002.17,0.0,0.93774,4e-05,8.22199]
[1779030941701,50.92,78001.38,0.0,0.93771,4e-05,8.22524]
[1779030946736,50.92,78001.17,0.0,0.93769,4e-05,8.22639]
[1779030951771,50.92,78001.14,0.0,0.93769,4e-05,8.22691]
[1779030956805,50.92,78001.04,0.0,0.93768,4e-05,8.22768]
[1779030960834,50.92,77994.12,0.0,0.93743,4e-05,8.25286]
[1779030961841,50.92,77986.04,0.0,0.93714,4e-05,8.28199]
[1779030963854,50.92,77980.95,0.0,0.93695,4e-05,8.30032]
[1779030965001,50.92,77964.86,0.0,0.93637,4e-05,8.35846]
[1779030970904,50.92,77958.5,0.0,0.93614,4e-05,8.38082]
[1779030972917,50.92,77956.01,0.0,0.93605,4e-05,8.38958]
[1779030977953,50.92,77961.08,0.0,0.93625,4e-05,8.37041]
[1779030979967,50.92,77955.81,0.0,0.93606,4e-05,8.38931]
[1779030981981,50.92,77953.55,0.0,0.93598,4e-05,8.39721]
[1779030987017,50.92,77953.73,0.0,0.93599,4e-05,8.39575]
[1779030990039,50.91,77936.2,0.0,0.93535,4e-05,8.45932]
[1779030991047,50.91,77903.83,0.0,0.93417,4e-05,8.5744]
[1779030992053,50.91,77893.48,0.0,0.93378,4e-05,8.61259]
[1779030993061,50.91,77889.83,0.0,0.93364,4e-05,8.62604]
[1779030998096,50.91,77891.07,0.0,0.93369,4e-05,8.62142]
[1779031000110,50.91,77899.15,0.0,0.93399,4e-05,8.5913]
[1779031002124,50.91,77906.77,0.0,0.93429,4e-05,8.5625]
[1779031005295,50.91,77916.15,0.0,0.93465,4e-05,8.52678]
[1779031009173,50.9,77920.09,0.0,0.93481,4e-05,8.51091]
[1779031011187,50.9,77925.97,0.0,0.93504,4e-05,8.4887]
[1779031016223,50.9,77926.41,0.0,0.93507,4e-05,8.48562]
[1779031021264,50.9,77924.34,0.0,0.935,4e-05,8.49266]
[1779031022266,50.9,77915.26,0.0,0.93466,4e-05,8.52596]
[1779031023277,50.9,77914.57,0.0,0.93464,4e-05,8.52819]
[1779031025446,50.89,77907.74,0.0,0.93438,4e-05,8.55295]
[1779031027302,50.89,77902.45,0.0,0.93419,4e-05,8.57203]
[1779031029314,50.89,77902.02,0.0,0.93418,4e-05,8.57312]
[1779031034349,50.89,77896.91,0.0,0.934,4e-05,8.59067]
[1779031038377,50.89,77903.44,0.0,0.93425,4e-05,8.56557]
[1779031043414,50.88,77904.41,0.0,0.9343,4e-05,8.56083]
[1779031044422,50.88,77897.99,0.0,0.93406,4e-05,8.58425]
[1779031045587,50.88,77893.18,0.0,0.93388,4e-05,8.60172]
[1779031048454,50.88,77891.2,0.0,0.93382,4e-05,8.60812]
[1779031051471,50.88,77882.1,0.0,0.93351,4e-05,8.63726]
[1779031053484,50.87,77879.93,0.0,0.93343,4e-05,8.64458]
[1779031058519,50.87,77880.93,0.0,0.93349,4e-05,8.63909]
[1779031061540,50.87,77891.22,0.0,0.93389,4e-05,8.60004]
[1779031062547,50.87,77893.67,0.0,0.93398,4e-05,8.5907]
[1779031065729,50.86,77901.53,0.0,0.93429,4e-05,8.56044]
[1779031073625,50.85,77905.58,0.0,0.93447,4e-05,8.54238]
[1779031075800,50.85,77890.58,0.0,0.93392,4e-05,8.59719]
[1779031076645,50.85,77890.58,0.0,0.93392,4e-05,8.59691]
[1779031081684,50.85,77891.62,0.0,0.93397,4e-05,8.59157]
[1779031082689,50.85,77876.76,0.0,0.93341,4e-05,8.64659]
[1779031083696,50.85,77869.35,0.0,0.93313,4e-05,8.67404]
[1779031084703,50.85,77867.82,0.0,0.93307,4e-05,8.67965]
[1779031089745,50.85,77869.03,0.0,0.93312,4e-05,8.67479]
[1779031093766,50.85,77876.32,0.0,0.9334,4e-05,8.6474]
[1779031094772,50.85,77878.96,0.0,0.9335,4e-05,8.63758]
[1779031099808,50.84,77880.1,0.0,0.93356,4e-05,8.6318]
[1779031104843,50.84,77883.69,0.0,0.93371,4e-05,8.61676]
[1779031107863,50.83,77890.17,0.0,0.93397,4e-05,8.59185]
[1779031108872,50.83,77899.11,0.0,0.93431,4e-05,8.55858]
[1779031109877,50.83,77904.53,0.0,0.93451,4e-05,8.53838]
[1779031111892,50.83,77911.3,0.0,0.93479,4e-05,8.50956]
[1779031112898,50.83,77916.11,0.0,0.93498,4e-05,8.49174]
[1779031113906,50.83,77923.73,0.0,0.93526,4e-05,8.46348]
[1779031114914,50.83,77923.9,0.0,0.93527,4e-05,8.46277]
[1779031124984,50.83,77923.43,0.0,0.93526,4e-05,8.46362]
[1779031130019,50.83,77919.08,0.0,0.9351,4e-05,8.47919]
[1779031135055,50.83,77922.54,0.0,0.93524,4e-05,8.46611]
[1779031140089,50.83,77923.81,0.0,0.93529,4e-05,8.46118]
[1779031146292,50.82,77925.56,0.0,0.93535,4e-05,8.45448]
[1779031152173,50.82,77924.94,0.0,0.93533,4e-05,8.45646]
[1779031157208,50.82,77924.9,0.0,0.93533,4e-05,8.45638]
[1779031163250,50.82,77924.27,0.0,0.93531,4e-05,8.45844]
[1779031168287,50.82,77924.62,0.0,0.93533,4e-05,8.45696]
[1779031173320,50.82,77923.44,0.0,0.93531,4e-05,8.45757]
[1779031175334,50.82,77947.87,0.0,0.93621,4e-05,8.36834]
[1779031176507,50.82,77963.92,0.0,0.9368,4e-05,8.31016]
[1779031177348,50.82,77963.41,0.0,0.93678,4e-05,8.3122]
[1779031179363,50.82,77958.34,0.0,0.93659,4e-05,8.33097]
[1779031186587,50.83,77955.2,0.0,0.93646,4e-05,8.34346]
[1779031190458,50.83,77969.18,0.0,0.93697,4e-05,8.29329]
[1779031192463,50.83,77989.14,0.0,0.93769,4e-05,8.22117]
[1779031193469,50.83,78003.3,0.0,0.9382,4e-05,8.17024]
[1779031194476,50.83,78004.31,0.0,0.93824,4e-05,8.16629]
[1779031196656,50.82,78012.65,0.0,0.93854,4e-05,8.13578]
[1779031202532,50.82,78017.7,0.0,0.93874,4e-05,8.11605]
[1779031207585,50.82,78019.87,0.0,0.93883,4e-05,8.10698]
[1779031209588,50.82,78012.27,0.0,0.93856,4e-05,8.13364]
[1779031211599,50.81,78008.73,0.0,0.93844,4e-05,8.14579]
[1779031213613,50.81,78001.01,0.0,0.93817,4e-05,8.17291]
[1779031218648,50.81,77999.3,0.0,0.93811,4e-05,8.17881]
[1779031223684,50.81,77991.08,0.0,0.93782,4e-05,8.20807]
[1779031225697,50.81,77988.69,0.0,0.93773,4e-05,8.21661]
[1779031230734,50.81,77987.65,0.0,0.9377,4e-05,8.22016]
[1779031235771,50.81,77986.22,0.0,0.93767,4e-05,8.22162]
[1779031240810,50.8,77985.8,0.0,0.93768,4e-05,8.22125]
[1779031242822,50.8,77976.95,0.0,0.93736,4e-05,8.25242]
[1779031243829,50.8,77976.27,0.0,0.93734,4e-05,8.25479]
[1779031248864,50.8,77977.22,0.0,0.93738,4e-05,8.2509]
[1779031254909,50.8,77977.77,0.0,0.9374,4e-05,8.2484]
[1779031261958,50.8,77977.15,0.0,0.93739,4e-05,8.24999]
[1779031266994,50.8,77978.2,0.0,0.93743,4e-05,8.24572]
[1779031273040,50.8,77978.46,0.0,0.93745,4e-05,8.2442]
[1779031277223,50.79,77985.8,0.0,0.93771,4e-05,8.21734]
[1779031279078,50.79,77988.94,0.0,0.93784,4e-05,8.20521]
[1779031284115,50.79,77988.49,0.0,0.93784,4e-05,8.20498]
[1779031289147,50.78,77987.82,0.0,0.93783,4e-05,8.20554]
[1779031294183,50.78,77986.51,0.0,0.93783,4e-05,8.20495]
[1779031302240,50.77,77986.38,0.0,0.93785,4e-05,8.20226]
[1779031304253,50.77,77979.2,0.0,0.9376,4e-05,8.2274]
[1779031309287,50.76,77978.61,0.0,0.9376,4e-05,8.22762]
[1779031316336,50.75,77978.54,0.0,0.93762,4e-05,8.22523]
[1779031321373,50.75,77979.66,0.0,0.93768,4e-05,8.21935]
[1779031327575,50.74,77979.72,0.0,0.9377,4e-05,8.21696]
[1779031333457,50.74,77980.02,0.0,0.93773,4e-05,8.21373]
[1779031339501,50.73,77982.83,0.0,0.93785,4e-05,8.20158]
[1779031344535,50.73,77983.72,0.0,0.9379,4e-05,8.19674]
[1779031349569,50.72,77983.42,0.0,0.93791,4e-05,8.19623]
[1779031357785,50.72,77982.16,0.0,0.93791,4e-05,8.19479]
[1779031363668,50.71,77981.86,0.0,0.93792,4e-05,8.19403]
[1779031368703,50.71,77981.8,0.0,0.93793,4e-05,8.19274]
[1779031373737,50.7,77980.27,0.0,0.93789,4e-05,8.19677]
[1779031378773,50.7,77978.43,0.0,0.93784,4e-05,8.20192]
[1779031382801,50.7,77975.62,0.0,0.93775,4e-05,8.21077]
[1779031387996,50.69,77978.82,0.0,0.93788,4e-05,8.19793]
[1779031394885,50.69,77978.14,0.0,0.93787,4e-05,8.19819]
[1779031399921,50.68,77976.92,0.0,0.93784,4e-05,8.20099]
[1779031404955,50.68,77973.29,0.0,0.93773,4e-05,8.21251]
[1779031406970,50.68,77978.44,0.0,0.93792,4e-05,8.19328]
[1779031412003,50.67,77978.86,0.0,0.93797,4e-05,8.18677]
[1779031417040,50.67,77983.67,0.0,0.93816,4e-05,8.16793]
[1779031422075,50.67,77983.44,0.0,0.93817,4e-05,8.16745]
[1779031427109,50.66,77983.0,0.0,0.93816,4e-05,8.16781]
[1779031432146,50.66,77985.64,0.0,0.93827,4e-05,8.15716]
[1779031437183,50.66,77984.82,0.0,0.93825,4e-05,8.15905]
[1779031438347,50.66,77977.78,0.0,0.938,4e-05,8.1842]
[1779031440202,50.65,77978.98,0.0,0.93805,4e-05,8.1794]
[1779031447251,50.65,77979.75,0.0,0.93809,4e-05,8.17487]
[1779031452286,50.65,77981.38,0.0,0.93816,4e-05,8.16774]
[1779031457321,50.64,77981.63,0.0,0.93818,4e-05,8.16556]
[1779031462356,50.64,77981.82,0.0,0.9382,4e-05,8.1633]
[1779031466385,50.64,77988.67,0.0,0.93846,4e-05,8.13765]
[1779031471419,50.63,77984.33,0.0,0.93834,4e-05,8.14863]
[1779031477461,50.63,77983.8,0.0,0.93833,4e-05,8.14912]
[1779031486525,50.62,77983.66,0.0,0.93835,4e-05,8.14758]
[1779031488697,50.62,77989.09,0.0,0.93855,4e-05,8.12762]
[1779031494582,50.62,77988.53,0.0,0.93854,4e-05,8.12853]
[1779031499617,50.62,77987.5,0.0,0.93851,4e-05,8.13133]
[1779031502639,50.61,77981.49,0.0,0.9383,4e-05,8.15238]
[1779031507673,50.61,77980.55,0.0,0.93828,4e-05,8.15466]
[1779031512708,50.61,77980.72,0.0,0.93829,4e-05,8.15294]
[1779031516738,50.61,77975.62,0.0,0.93812,4e-05,8.17043]
[1779031521772,50.6,77977.66,0.0,0.9382,4e-05,8.16186]
[1779031528979,50.6,77977.24,0.0,0.9382,4e-05,8.16177]
[1779031534864,50.6,77977.53,0.0,0.93825,4e-05,8.15591]
[1779031539898,50.59,77975.59,0.0,0.93819,4e-05,8.16174]
[1779031544934,50.59,77974.24,0.0,0.93816,4e-05,8.16545]
[1779031549969,50.59,77974.02,0.0,0.93816,4e-05,8.16509]
[1779031556012,50.58,77974.32,0.0,0.93818,4e-05,8.16265]
[1779031561049,50.58,77971.13,0.0,0.93808,4e-05,8.17298]
[1779031562054,50.58,77963.92,0.0,0.93782,4e-05,8.19878]
[1779031563061,50.58,77961.78,0.0,0.93775,4e-05,8.20624]
[1779031569264,50.57,77961.32,0.0,0.93775,4e-05,8.20616]
[1779031575146,50.57,77960.25,0.0,0.93772,4e-05,8.2083]
[1779031577159,50.57,77965.59,0.0,0.93792,4e-05,8.18875]
[1779031580188,50.56,77970.11,0.0,0.93809,4e-05,8.17133]
[1779031585217,50.56,77968.16,0.0,0.93805,4e-05,8.17545]
[1779031590252,50.55,77968.4,0.0,0.93809,4e-05,8.17168]
[1779031595287,50.54,77965.25,0.0,0.93803,4e-05,8.17672]
[1779031602336,50.53,77964.51,0.0,0.93804,4e-05,8.17542]
[1779031607372,50.52,77966.37,0.0,0.93813,4e-05,8.16593]
[1779031613413,50.51,77966.98,0.0,0.93819,4e-05,8.16048]
[1779031619617,50.5,77967.21,0.0,0.93823,4e-05,8.15591]
[1779031625497,50.5,77967.02,0.0,0.93825,4e-05,8.15395]
[1779031630532,50.49,77966.3,0.0,0.93825,4e-05,8.15397]
[1779031635567,50.48,77967.1,0.0,0.9383,4e-05,8.14851]
[1779031641609,50.47,77967.24,0.0,0.93834,4e-05,8.14447]
[1779031647650,50.47,77966.92,0.0,0.93836,4e-05,8.14265]
[1779031654700,50.46,77967.37,0.0,0.93843,4e-05,8.1341]
[1779031659899,50.45,77967.85,0.0,0.93847,4e-05,8.12994]
[1779031665777,50.44,77967.46,0.0,0.93849,4e-05,8.12845]
[1779031672826,50.43,77968.4,0.0,0.93855,4e-05,8.12169]
[1779031680042,50.42,77969.32,0.0,0.93862,4e-05,8.11505]
[1779031685917,50.42,77970.6,0.0,0.93869,4e-05,8.10763]
[1779031690954,50.41,77971.37,0.0,0.93874,4e-05,8.10258]
[1779031695988,50.41,77972.01,0.0,0.93879,4e-05,8.09806]
[1779031701024,50.4,77972.31,0.0,0.93882,4e-05,8.0948]
[1779031706059,50.39,77972.47,0.0,0.93884,4e-05,8.09208]
[1779031711095,50.39,77972.74,0.0,0.9389,4e-05,8.08551]
[1779031716130,50.38,77972.73,0.0,0.93892,4e-05,8.08345]
[1779031720322,50.38,77963.73,0.0,0.93861,4e-05,8.11458]
[1779031721167,50.38,77963.73,0.0,0.93861,4e-05,8.11447]
[1779031724187,50.38,77961.97,0.0,0.93855,4e-05,8.12042]
[1779031728215,50.38,77967.45,0.0,0.93875,4e-05,8.1001]
[1779031733250,50.37,77968.92,0.0,0.93881,4e-05,8.09425]
[1779031738284,50.37,77969.16,0.0,0.93882,4e-05,8.09281]
[1779031743320,50.37,77967.13,0.0,0.93876,4e-05,8.09952]
[1779031748354,50.37,77967.91,0.0,0.93879,4e-05,8.09603]
[1779031756411,50.37,77969.04,0.0,0.93884,4e-05,8.09088]
[1779031758430,50.37,77960.92,0.0,0.93855,4e-05,8.11992]
[1779031759436,50.37,77953.52,0.0,0.93829,4e-05,8.14649]
[1779031760440,50.36,77951.06,0.0,0.9382,4e-05,8.15517]
[1779031761447,50.36,77956.59,0.0,0.9384,4e-05,8.13491]
[1779031762454,50.36,77958.4,0.0,0.93847,4e-05,8.12816]
[1779031764468,50.36,77948.12,0.0,0.9381,4e-05,8.16497]
[1779031765476,50.36,77943.36,0.0,0.93793,4e-05,8.18233]
[1779031767489,50.36,77937.56,0.0,0.93772,4e-05,8.20352]
[1779031770510,50.36,77932.21,0.0,0.93752,4e-05,8.22304]
[1779031775544,50.36,77935.14,0.0,0.93765,4e-05,8.20896]
[1779031780743,50.36,77941.8,0.0,0.93789,4e-05,8.18491]
[1779031786622,50.36,77945.28,0.0,0.93802,4e-05,8.17248]
[1779031791657,50.36,77946.43,0.0,0.93806,4e-05,8.16856]
[1779031795684,50.37,77942.37,0.0,0.93791,4e-05,8.18343]
[1779031800882,50.36,77942.47,0.0,0.93792,4e-05,8.18168]
[1779031806764,50.36,77943.41,0.0,0.93798,4e-05,8.17612]
[1779031812805,50.35,77943.38,0.0,0.938,4e-05,8.17445]
[1779031817839,50.35,77943.77,0.0,0.93803,4e-05,8.17127]
[1779031824889,50.34,77944.73,0.0,0.93809,4e-05,8.16535]
[1779031829924,50.34,77947.4,0.0,0.9382,4e-05,8.15396]
[1779031841002,50.33,77948.26,0.0,0.93829,4e-05,8.14381]
[1779031849057,50.32,77948.25,0.0,0.93831,4e-05,8.14163]
[1779031854094,50.32,77956.7,0.0,0.93863,4e-05,8.10969]
[1779031855101,50.32,77956.4,0.0,0.93862,4e-05,8.11055]
[1779031860137,50.31,77960.52,0.0,0.93878,4e-05,8.09458]
[1779031864165,50.31,77960.82,0.0,0.93879,4e-05,8.09281]
[1779031871375,50.31,77959.43,0.0,0.93876,4e-05,8.09676]
[1779031873228,50.31,77966.17,0.0,0.939,4e-05,8.07193]
[1779031874235,50.31,77967.73,0.0,0.93906,4e-05,8.0662]
[1779031877256,50.31,77973.06,0.0,0.93925,4e-05,8.04673]
[1779031882291,50.3,77973.96,0.0,0.93929,4e-05,8.04315]
[1779031887325,50.3,77974.03,0.0,0.9393,4e-05,8.04201]
[1779031892361,50.3,77973.96,0.0,0.93934,4e-05,8.03712]
[1779031897399,50.29,77974.87,0.0,0.93938,4e-05,8.0322]
[1779031902431,50.29,77977.65,0.0,0.9395,4e-05,8.02057]
[1779031907467,50.28,77985.01,0.0,0.93978,4e-05,7.99267]
[1779031912501,50.28,77985.91,0.0,0.93982,4e-05,7.98798]
[1779031917537,50.28,77985.91,0.0,0.93984,4e-05,7.98653]
[1779031922571,50.27,77984.17,0.0,0.93979,4e-05,7.99131]
[1779031927606,50.27,77984.32,0.0,0.93981,4e-05,7.98932]
[1779031932640,50.27,77985.28,0.0,0.93985,4e-05,7.98449]
[1779031937676,50.26,77983.32,0.0,0.9398,4e-05,7.99014]
[1779031942711,50.26,77982.87,0.0,0.9398,4e-05,7.99037]
[1779031948753,50.25,77981.61,0.0,0.93977,4e-05,7.9932]
[1779031953787,50.25,77983.41,0.0,0.93987,4e-05,7.98186]
[1779031958822,50.25,77988.55,0.0,0.94006,4e-05,7.96213]
[1779031963862,50.24,77985.52,0.0,0.93997,4e-05,7.97181]
[1779031968896,50.24,77984.2,0.0,0.93993,4e-05,7.97506]
[1779031973928,50.24,77980.18,0.0,0.9398,4e-05,7.98814]
[1779031982146,50.23,77977.56,0.0,0.93973,4e-05,7.99542]
[1779031988026,50.23,77980.75,0.0,0.93986,4e-05,7.98236]
[1779031993061,50.22,77983.61,0.0,0.93997,4e-05,7.97085]
[1779031998096,50.22,77984.09,0.0,0.94,4e-05,7.96795]
[1779032004139,50.22,77983.78,0.0,0.94,4e-05,7.96767]
[1779032009173,50.21,77984.2,0.0,0.94003,4e-05,7.96505]
[1779032014208,50.21,77983.67,0.0,0.94005,4e-05,7.96244]
[1779032019244,50.21,77983.53,0.0,0.94005,4e-05,7.96192]
[1779032021258,50.21,77976.12,0.0,0.93979,4e-05,7.9881]
[1779032022427,50.2,77974.56,0.0,0.93974,4e-05,7.99346]
[1779032029316,50.2,77975.72,0.0,0.9398,4e-05,7.98751]
[1779032038379,50.19,77976.4,0.0,0.93984,4e-05,7.98289]
[1779032043416,50.19,77978.12,0.0,0.93991,4e-05,7.97559]
[1779032048450,50.19,77978.88,0.0,0.93995,4e-05,7.97182]
[1779032053485,50.19,77979.12,0.0,0.93997,4e-05,7.96997]
[1779032058522,50.18,77982.17,0.0,0.94009,4e-05,7.95813]
[1779032063556,50.18,77985.21,0.0,0.9402,4e-05,7.9464]
[1779032068591,50.18,77986.1,0.0,0.94024,4e-05,7.94244]
[1779032073625,50.18,77985.89,0.0,0.94026,4e-05,7.939]
[1779032079667,50.17,77983.53,0.0,0.94019,4e-05,7.94651]
[1779032084703,50.17,77983.34,0.0,0.94019,4e-05,7.94638]
[1779032089737,50.17,77983.55,0.0,0.9402,4e-05,7.94483]
[1779032095779,50.17,77983.27,0.0,0.9402,4e-05,7.94487]
[1779032100815,50.17,77983.0,0.0,0.9402,4e-05,7.94504]
[1779032105850,50.16,77981.98,0.0,0.94017,4e-05,7.94789]
[1779032110886,50.16,77981.47,0.0,0.94016,4e-05,7.94891]
[1779032115919,50.16,77981.08,0.0,0.94016,4e-05,7.94949]
[1779032120954,50.16,77980.5,0.0,0.94014,4e-05,7.95075]
[1779032125990,50.15,77980.71,0.0,0.94016,4e-05,7.94916]
[1779032126997,50.15,77986.21,0.0,0.94036,4e-05,7.92929]
[1779032128004,50.15,77991.1,0.0,0.94053,4e-05,7.91165]
[1779032133204,50.15,77993.59,0.0,0.94065,4e-05,7.89874]
[1779032139082,50.15,77993.98,0.0,0.94066,4e-05,7.89692]
[1779032145125,50.15,77995.96,0.0,0.94074,4e-05,7.88956]
[1779032149154,50.15,77984.82,0.0,0.94034,4e-05,7.92943]
[1779032150160,50.15,77974.44,0.0,0.93997,4e-05,7.96677]
[1779032155195,50.15,77978.49,0.0,0.94011,4e-05,7.9529]
[1779032160232,50.15,77978.34,0.0,0.9401,4e-05,7.95386]
[1779032163414,50.15,77972.37,0.0,0.93989,4e-05,7.97506]
[1779032165267,50.15,77972.42,0.0,0.9399,4e-05,7.97467]
[1779032170300,50.15,77973.98,0.0,0.93996,4e-05,7.96848]
[1779032175336,50.15,77969.38,0.0,0.9398,4e-05,7.9844]
[1779032180371,50.15,77970.47,0.0,0.93985,4e-05,7.97968]
[1779032185406,50.15,77972.3,0.0,0.93992,4e-05,7.9723]
[1779032190440,50.14,77974.02,0.0,0.93999,4e-05,7.96531]
[1779032195476,50.14,77974.24,0.0,0.94003,4e-05,7.96026]
[1779032203694,50.14,77978.95,0.0,0.94021,4e-05,7.94213]
[1779032210580,50.13,77978.11,0.0,0.94019,4e-05,7.94409]
[1779032215615,50.13,77977.93,0.0,0.94019,4e-05,7.94402]
[1779032217630,50.13,77966.13,0.0,0.93977,4e-05,7.98634]
[1779032218638,50.13,77960.69,0.0,0.93957,4e-05,8.00593]
[1779032220651,50.13,77956.84,0.0,0.93944,4e-05,8.01957]
[1779032222665,50.13,77951.83,0.0,0.93926,4e-05,8.03715]
[1779032225686,50.13,77959.02,0.0,0.93953,4e-05,8.0106]
[1779032226693,50.13,77961.25,0.0,0.93961,4e-05,8.00235]
[1779032231728,50.13,77960.27,0.0,0.93958,4e-05,8.00488]
[1779032233906,50.12,77965.38,0.0,0.93977,4e-05,7.98609]
[1779032239784,50.12,77964.75,0.0,0.93976,4e-05,7.98737]
[1779032244819,50.12,77967.94,0.0,0.93988,4e-05,7.97515]
[1779032250861,50.12,77969.14,0.0,0.93993,4e-05,7.96998]
[1779032256903,50.12,77971.45,0.0,0.94004,4e-05,7.95735]
[1779032261938,50.11,77972.52,0.0,0.94009,4e-05,7.95281]
[1779032267980,50.11,77977.48,0.0,0.94027,4e-05,7.93429]
[1779032274022,50.11,77977.98,0.0,0.94029,4e-05,7.93183]
[1779032279056,50.11,77975.09,0.0,0.9402,4e-05,7.94157]
[1779032284257,50.11,77976.46,0.0,0.94025,4e-05,7.93588]
[1779032292148,50.1,77975.91,0.0,0.94024,4e-05,7.93696]
[1779032297183,50.1,77976.31,0.0,0.94026,4e-05,7.93487]
[1779032302218,50.1,77975.98,0.0,0.94026,4e-05,7.93545]
[1779032307254,50.1,77976.56,0.0,0.94028,4e-05,7.93266]
[1779032314467,50.1,77976.85,0.0,0.94033,4e-05,7.92738]
[1779032320347,50.09,77975.35,0.0,0.94028,4e-05,7.93209]
[1779032327395,50.09,77975.4,0.0,0.94029,4e-05,7.93117]
[1779032334609,50.09,77976.03,0.0,0.94032,4e-05,7.92821]
[1779032341493,50.09,77975.71,0.0,0.94031,4e-05,7.92885]
[1779032346528,50.09,77975.57,0.0,0.94031,4e-05,7.92906]
[1779032351563,50.09,77975.61,0.0,0.94031,4e-05,7.92864]
[1779032353577,50.09,77983.45,0.0,0.94059,4e-05,7.90047]
[1779032354764,50.09,77989.89,0.0,0.94082,4e-05,7.87744]
[1779032355592,50.09,77989.89,0.0,0.94082,4e-05,7.87748]
[1779032360626,50.09,77992.88,0.0,0.94092,4e-05,7.867]
[1779032365660,50.09,77992.66,0.0,0.94091,4e-05,7.86805]
[1779032370696,50.09,77998.87,0.0,0.94113,4e-05,7.84623]
[1779032375730,50.09,77996.58,0.0,0.94106,4e-05,7.85136]
[1779032377747,50.09,77990.43,0.0,0.94085,4e-05,7.87344]
[1779032378753,50.09,77988.13,0.0,0.94077,4e-05,7.88169]
[1779032379759,50.09,77979.23,0.0,0.94045,4e-05,7.91356]
[1779032380767,50.09,77979.74,0.0,0.94047,4e-05,7.91169]
[1779032385801,50.09,77976.77,0.0,0.94037,4e-05,7.92213]
[1779032390837,50.09,77975.72,0.0,0.94033,4e-05,7.92567]
[1779032400907,50.09,77971.44,0.0,0.94019,4e-05,7.94039]
[1779032402922,50.09,77965.15,0.0,0.93996,4e-05,7.96287]
[1779032408963,50.09,77964.86,0.0,0.93996,4e-05,7.96336]
[1779032412992,50.09,77975.1,0.0,0.94033,4e-05,7.92623]
[1779032413999,50.09,77976.03,0.0,0.94036,4e-05,7.92286]
[1779032419033,50.09,77976.63,0.0,0.94038,4e-05,7.9206]
[1779032425075,50.08,77976.23,0.0,0.94037,4e-05,7.92194]
[1779032430112,50.08,77978.9,0.0,0.94046,4e-05,7.91234]
[1779032435146,50.08,77981.06,0.0,0.94056,4e-05,7.90117]
[1779032442196,50.09,77982.88,0.0,0.94063,4e-05,7.89478]
[1779032447231,50.09,77983.94,0.0,0.94066,4e-05,7.8911]
[1779032452266,50.09,77983.78,0.0,0.94065,4e-05,7.89179]
[1779032457301,50.09,77983.14,0.0,0.94063,4e-05,7.89419]
[1779032462336,50.09,77982.69,0.0,0.94061,4e-05,7.8959]
[1779032468378,50.09,77982.26,0.0,0.9406,4e-05,7.89757]
[1779032473414,50.09,77982.01,0.0,0.94059,4e-05,7.89861]
[1779032477442,50.09,77991.14,0.0,0.94091,4e-05,7.86605]
[1779032478450,50.09,77994.96,0.0,0.94104,4e-05,7.85249]
[1779032479461,50.09,77998.36,0.0,0.94116,4e-05,7.84058]
[1779032484490,50.09,77997.5,0.0,0.94112,4e-05,7.84422]
[1779032489527,50.09,77958.1,0.0,0.93972,4e-05,7.9859]
[1779032490534,50.09,77939.08,0.0,0.93904,4e-05,8.05457]
[1779032495752,50.09,77943.56,0.0,0.93923,4e-05,8.0348]
[1779032501610,50.09,77952.68,0.0,0.93956,4e-05,8.00188]
[1779032503623,50.09,77953.94,0.0,0.9396,4e-05,7.99705]
[1779032508659,50.09,77959.34,0.0,0.9398,4e-05,7.97691]
[1779032511680,50.09,77966.3,0.0,0.94005,4e-05,7.95155]
[1779032516748,50.09,77965.99,0.0,0.94005,4e-05,7.95229]
[1779032518761,50.09,77975.59,0.0,0.94039,4e-05,7.91768]
[1779032519769,50.09,77975.36,0.0,0.94038,4e-05,7.91886]
[1779032525963,50.09,77976.44,0.0,0.94039,4e-05,7.91709]
[1779032532860,50.1,77979.51,0.0,0.94047,4e-05,7.90972]
[1779032537895,50.11,77979.15,0.0,0.94043,4e-05,7.91372]
[1779032542930,50.12,77978.05,0.0,0.94036,4e-05,7.92039]
[1779032547965,50.12,77976.7,0.0,0.94029,4e-05,7.92795]
[1779032552999,50.13,77976.06,0.0,0.94027,4e-05,7.92952]
[1779032555015,50.13,77941.72,0.0,0.93903,4e-05,8.05431]
[1779032556176,50.14,77911.47,0.0,0.93792,4e-05,8.16488]
[1779032557027,50.14,77911.47,0.0,0.93792,4e-05,8.1656]
[1779032558035,50.14,77918.77,0.0,0.93818,4e-05,8.1397]
[1779032559041,50.14,77921.16,0.0,0.93825,4e-05,8.13175]
[1779032564082,50.15,77922.17,0.0,0.93826,4e-05,8.1315]
[1779032570124,50.16,77921.82,0.0,0.93821,4e-05,8.13614]
[1779032576316,50.17,77921.01,0.0,0.93815,4e-05,8.14237]
[1779032581200,50.17,77929.51,0.0,0.93844,4e-05,8.11361]
[1779032583215,50.18,77929.64,0.0,0.93844,4e-05,8.11376]
[1779032588250,50.18,77934.1,0.0,0.93858,4e-05,8.09916]
[1779032593284,50.18,77933.26,0.0,0.93854,4e-05,8.1039]
[1779032598320,50.19,77933.1,0.0,0.93852,4e-05,8.10619]
[1779032603355,50.19,77936.32,0.0,0.93861,4e-05,8.09631]
[1779032608390,50.2,77939.53,0.0,0.93871,4e-05,8.08651]
[1779032614432,50.21,77943.29,0.0,0.93885,4e-05,8.07161]
[1779032620477,50.21,77938.42,0.0,0.93865,4e-05,8.09132]
[1779032625512,50.22,77935.76,0.0,0.93854,4e-05,8.10266]
[1779032630546,50.22,77936.15,0.0,0.93854,4e-05,8.103]
[1779032635581,50.22,77935.34,0.0,0.93849,4e-05,8.10771]
[1779032638603,50.23,77942.29,0.0,0.93873,4e-05,8.08402]
[1779032643638,50.23,77942.51,0.0,0.93872,4e-05,8.08512]
[1779032648674,50.24,77943.8,0.0,0.93875,4e-05,8.08224]
[1779032651694,50.24,77948.88,0.0,0.93892,4e-05,8.06491]
[1779032656879,50.25,77954.4,0.0,0.9391,4e-05,8.04689]
[1779032662770,50.25,77956.99,0.0,0.93917,4e-05,8.03977]
[1779032667806,50.26,77957.75,0.0,0.93919,4e-05,8.0386]
[1779032672840,50.26,77958.34,0.0,0.93921,4e-05,8.03479]
[1779032675862,50.26,77964.97,0.0,0.93944,4e-05,8.01188]
[1779032680897,50.27,77965.65,0.0,0.93945,4e-05,8.01109]
[1779032685932,50.27,77969.09,0.0,0.93955,4e-05,8.00056]
[1779032690971,50.28,77968.61,0.0,0.93952,4e-05,8.00423]
[1779032696005,50.28,77968.39,0.0,0.93949,4e-05,8.00705]
[1779032699023,50.29,77975.03,0.0,0.93972,4e-05,7.98432]
[1779032704060,50.29,77973.43,0.0,0.93964,4e-05,7.992]
[1779032709094,50.3,77972.26,0.0,0.93958,4e-05,7.99807]
[1779032714130,50.3,77971.12,0.0,0.93952,4e-05,8.00431]
[1779032721178,50.31,77973.74,0.0,0.93958,4e-05,7.99786]
[1779032726214,50.32,77974.11,0.0,0.93958,4e-05,7.99868]
[1779032731249,50.32,77976.16,0.0,0.93965,4e-05,7.98997]
[1779032737472,50.33,77976.98,0.0,0.93966,4e-05,7.98963]
[1779032743333,50.34,77978.87,0.0,0.9397,4e-05,7.98543]
[1779032748368,50.34,77981.94,0.0,0.93979,4e-05,7.97657]
[1779032753403,50.35,77983.01,0.0,0.93981,4e-05,7.9749]
[1779032759445,50.35,77985.72,0.0,0.93988,4e-05,7.96779]
[1779032764482,50.36,77983.01,0.0,0.93976,4e-05,7.97968]
[1779032767693,50.36,77975.11,0.0,0.93947,4e-05,8.00928]
[1779032773545,50.38,77970.78,0.0,0.93925,4e-05,8.03086]
[1779032779587,50.44,77970.51,0.0,0.93903,4e-05,8.05369]
[1779032784623,50.48,77972.6,0.0,0.93895,4e-05,8.06209]
[1779032789658,50.52,77974.7,0.0,0.93889,4e-05,8.06856]
[1779032794693,50.55,77962.25,0.0,0.93837,4e-05,8.12015]
[1779032795702,50.56,77954.38,0.0,0.93804,4e-05,8.15296]
[1779032796709,50.56,77954.13,0.0,0.93803,4e-05,8.15426]
[1779032797912,50.56,77959.49,0.0,0.93821,4e-05,8.13574]
[1779032803757,50.57,77956.69,0.0,0.93809,4e-05,8.14842]
[1779032808792,50.62,77959.21,0.0,0.93798,4e-05,8.15938]
[1779032813827,50.63,77961.0,0.0,0.93803,4e-05,8.15478]
[1779032818862,50.63,77962.97,0.0,0.93808,4e-05,8.14951]
[1779032823897,50.64,77965.88,0.0,0.93817,4e-05,8.14086]
[1779032828126,50.67,77971.36,0.0,0.93825,4e-05,8.13278]
[1779032835981,50.68,77972.39,0.0,0.93826,4e-05,8.13199]
[1779032841017,50.68,77973.68,0.0,0.93829,4e-05,8.12915]
[1779032846052,50.69,77974.19,0.0,0.93829,4e-05,8.12909]
[1779032855114,50.7,77974.76,0.0,0.93831,4e-05,8.12668]
[1779032860151,50.7,77977.99,0.0,0.93841,4e-05,8.11683]
[1779032864178,50.71,77979.06,0.0,0.93843,4e-05,8.11449]
[1779032869213,50.71,77977.24,0.0,0.93835,4e-05,8.12303]
[1779032875256,50.72,77975.19,0.0,0.93825,4e-05,8.13292]
[1779032881298,50.72,77971.89,0.0,0.9381,4e-05,8.14745]
[1779032886332,50.73,77969.64,0.0,0.938,4e-05,8.15783]
[1779032891367,50.78,77966.75,0.0,0.93771,4e-05,8.18704]
[1779032896402,50.84,77964.42,0.0,0.93742,4e-05,8.21651]
[1779032901437,50.86,77960.16,0.0,0.93718,4e-05,8.24089]
[1779032908692,50.87,77957.37,0.0,0.93705,4e-05,8.25364]
[1779032914528,50.9,77958.15,0.0,0.93701,4e-05,8.2566]
[1779032919563,50.92,77959.47,0.0,0.93697,4e-05,8.26079]
[1779032924599,50.92,77957.47,0.0,0.93688,4e-05,8.26992]
[1779032929633,50.93,77960.17,0.0,0.93696,4e-05,8.26203]
[1779032934668,50.94,77965.46,0.0,0.9371,4e-05,8.24837]
[1779032939704,50.97,77969.18,0.0,0.93715,4e-05,8.24376]
[1779032942726,50.97,77980.53,0.0,0.93755,4e-05,8.20403]
[1779032943732,50.97,77976.9,0.0,0.93741,4e-05,8.21751]
[1779032945747,50.97,77973.51,0.0,0.93728,4e-05,8.23051]
[1779032951788,50.98,77972.36,0.0,0.93722,4e-05,8.23695]
[1779032957830,50.99,77970.49,0.0,0.93713,4e-05,8.24592]
[1779032962867,50.99,77968.29,0.0,0.93703,4e-05,8.25569]
[1779032963872,50.99,77961.54,0.0,0.93678,4e-05,8.28041]
[1779032964879,50.99,77961.88,0.0,0.93679,4e-05,8.27949]
[1779032970922,51.0,77962.65,0.0,0.9368,4e-05,8.27888]
[1779032976962,51.0,77963.38,0.0,0.93683,4e-05,8.27454]
[1779032983006,51.01,77964.04,0.0,0.93684,4e-05,8.27394]
[1779032988040,51.01,77964.86,0.0,0.93685,4e-05,8.27242]
[1779032993078,51.02,77964.96,0.0,0.93684,4e-05,8.27348]
[1779032998110,51.02,77964.43,0.0,0.93681,4e-05,8.27675]
[1779033003145,51.02,77961.03,0.0,0.93667,4e-05,8.29039]
[1779033005158,51.03,77958.38,0.0,0.93657,4e-05,8.30045]
[1779033010194,51.03,77956.9,0.0,0.93651,4e-05,8.30697]
[1779033016239,51.03,77954.56,0.0,0.93641,4e-05,8.31679]
[1779033021271,51.04,77953.3,0.0,0.93635,4e-05,8.3225]
[1779033026309,51.04,77951.24,0.0,0.93626,4e-05,8.33109]
[1779033032351,51.04,77950.53,0.0,0.93625,4e-05,8.33151]
[1779033037386,51.05,77949.01,0.0,0.93618,4e-05,8.33819]
[1779033042420,51.05,77948.35,0.0,0.93614,4e-05,8.34176]
[1779033047456,51.05,77950.47,0.0,0.93621,4e-05,8.33528]
[1779033052491,51.06,77952.0,0.0,0.93625,4e-05,8.33095]
[1779033057526,51.06,77951.46,0.0,0.93622,4e-05,8.33414]
[1779033062562,51.06,77951.02,0.0,0.93619,4e-05,8.33699]
[1779033069820,51.07,77950.09,0.0,0.93614,4e-05,8.34209]
[1779033075653,51.07,77949.74,0.0,0.93612,4e-05,8.34481]
[1779033080687,51.07,77949.71,0.0,0.9361,4e-05,8.34615]
[1779033089750,51.08,77949.55,0.0,0.93608,4e-05,8.34889]
[1779033094786,51.08,77949.22,0.0,0.93608,4e-05,8.34779]
[1779033099822,51.09,77949.06,0.0,0.93606,4e-05,8.34962]
[1779033104857,51.09,77948.84,0.0,0.93604,4e-05,8.35168]
[1779033110899,51.09,77948.78,0.0,0.93602,4e-05,8.35341]
[1779033115934,51.1,77948.87,0.0,0.93601,4e-05,8.35434]
[1779033128018,51.11,77948.75,0.0,0.93598,4e-05,8.35776]
[1779033133054,51.11,77948.47,0.0,0.93595,4e-05,8.36026]
[1779033138091,51.11,77948.88,0.0,0.93595,4e-05,8.36001]
[1779033143123,51.12,77949.37,0.0,0.93596,4e-05,8.35948]
[1779033148158,51.12,77949.74,0.0,0.93596,4e-05,8.35939]
[1779033153193,51.12,77949.55,0.0,0.93597,4e-05,8.35779]
[1779033158228,51.13,77949.19,0.0,0.93594,4e-05,8.36034]
[1779033163264,51.13,77949.59,0.0,0.93594,4e-05,8.36013]
[1779033167292,51.13,77955.6,0.0,0.93615,4e-05,8.33937]
[1779033172326,51.14,77958.95,0.0,0.93626,4e-05,8.32861]
[1779033179376,51.14,77960.52,0.0,0.9363,4e-05,8.3247]
[1779033184411,51.15,77961.38,0.0,0.93632,4e-05,8.32276]
[1779033190662,51.15,77962.46,0.0,0.93635,4e-05,8.32014]
[1779033196494,51.15,77963.57,0.0,0.93638,4e-05,8.31735]
[1779033202537,51.15,77964.29,0.0,0.93639,4e-05,8.31587]
[1779033207571,51.16,77964.85,0.0,0.93641,4e-05,8.31472]
[1779033212606,51.16,77965.29,0.0,0.93644,4e-05,8.31044]
[1779033217642,51.16,77965.55,0.0,0.93644,4e-05,8.31033]
[1779033222677,51.16,77965.53,0.0,0.93643,4e-05,8.31119]
[1779033230942,51.17,77966.83,0.0,0.93647,4e-05,8.30771]
[1779033236776,51.17,77968.28,0.0,0.93651,4e-05,8.3034]
[1779033241813,51.17,77968.74,0.0,0.93652,4e-05,8.30251]
[1779033246848,51.17,77968.72,0.0,0.93651,4e-05,8.30332]
[1779033251882,51.18,77968.63,0.0,0.9365,4e-05,8.30438]
[1779033256919,51.18,77975.86,0.0,0.93676,4e-05,8.27904]
[1779033257926,51.18,77975.48,0.0,0.93674,4e-05,8.28059]
[1779033262961,51.18,77975.71,0.0,0.93674,4e-05,8.28069]
[1779033267997,51.18,77972.41,0.0,0.93661,4e-05,8.29358]
[1779033271224,51.18,77967.21,0.0,0.93644,4e-05,8.30932]
[1779033277061,51.19,77967.21,0.0,0.93643,4e-05,8.3103]
[1779033282094,51.19,77966.62,0.0,0.9364,4e-05,8.31323]
[1779033290149,51.19,77967.16,0.0,0.93641,4e-05,8.31256]
[1779033295185,51.2,77966.81,0.0,0.93639,4e-05,8.31462]
[1779033300220,51.2,77966.58,0.0,0.93637,4e-05,8.31622]
[1779033305256,51.2,77966.51,0.0,0.93636,4e-05,8.31725]
[1779033310290,51.2,77966.7,0.0,0.93636,4e-05,8.31748]
[1779033318346,51.21,77966.78,0.0,0.93635,4e-05,8.31841]
[1779033325395,51.21,77967.01,0.0,0.93635,4e-05,8.31864]
[1779033330431,51.21,77967.3,0.0,0.93635,4e-05,8.31835]
[1779033337479,51.21,77967.25,0.0,0.93636,4e-05,8.31607]
[1779033345536,51.22,77967.39,0.0,0.93636,4e-05,8.31679]
[1779033351783,51.22,77967.59,0.0,0.93636,4e-05,8.31698]
[1779033361858,51.22,77967.54,0.0,0.93634,4e-05,8.31866]
[1779033367689,51.23,77968.38,0.0,0.93636,4e-05,8.31653]
[1779033374739,51.23,77968.31,0.0,0.93635,4e-05,8.31783]
[1779033379774,51.23,77966.97,0.0,0.93629,4e-05,8.32337]
[1779033384809,51.23,77967.06,0.0,0.93629,4e-05,8.32375]
[1779033390850,51.23,77967.07,0.0,0.93628,4e-05,8.32454]
[1779033393872,51.24,77977.16,0.0,0.93667,4e-05,8.28509]
[1779033394878,51.24,77980.26,0.0,0.93678,4e-05,8.27414]
[1779033402138,51.24,77977.88,0.0,0.93668,4e-05,8.2843]
[1779033407969,51.24,77978.29,0.0,0.93668,4e-05,8.28428]
[1779033416025,51.25,77978.07,0.0,0.93665,4e-05,8.28709]
[1779033421061,51.25,77975.19,0.0,0.93653,4e-05,8.29872]
[1779033426096,51.26,77966.06,0.0,0.93619,4e-05,8.33282]
[1779033428109,51.26,77960.83,0.0,0.93599,4e-05,8.35209]
[1779033433145,51.26,77965.36,0.0,0.93615,4e-05,8.33658]
[1779033438180,51.26,77969.78,0.0,0.9363,4e-05,8.32148]
[1779033443217,51.26,77973.14,0.0,0.93642,4e-05,8.31025]
[1779033448259,51.27,77971.87,0.0,0.93636,4e-05,8.31569]
[1779033455308,51.27,77971.9,0.0,0.93638,4e-05,8.31327]
[1779033461351,51.27,77971.06,0.0,0.93633,4e-05,8.31734]
[1779033466385,51.28,77970.77,0.0,0.93632,4e-05,8.31924]
[1779033471421,51.28,77970.55,0.0,0.9363,4e-05,8.32106]
[1779033476455,51.28,77967.49,0.0,0.93618,4e-05,8.3329]
[1779033482698,51.28,77966.97,0.0,0.93615,4e-05,8.33564]
[1779033488539,51.29,77966.99,0.0,0.93614,4e-05,8.33639]
[1779033493574,51.29,77966.88,0.0,0.93613,4e-05,8.33744]
[1779033498609,51.29,77966.98,0.0,0.93613,4e-05,8.33771]
[1779033503645,51.29,77966.92,0.0,0.93612,4e-05,8.33854]
[1779033511701,51.29,77967.16,0.0,0.93614,4e-05,8.3351]
[1779033515729,51.29,77962.1,0.0,0.93595,4e-05,8.35384]
[1779033517744,51.3,77960.91,0.0,0.93591,4e-05,8.35831]
[1779033522982,51.3,77961.65,0.0,0.93593,4e-05,8.35607]
[1779033528819,51.3,77963.36,0.0,0.93599,4e-05,8.35047]
[1779033537884,51.3,77963.93,0.0,0.936,4e-05,8.34938]
[1779033539898,51.3,77969.77,0.0,0.93621,4e-05,8.32855]
[1779033544932,51.3,77969.27,0.0,0.93619,4e-05,8.33103]
[1779033549968,51.3,77969.03,0.0,0.93617,4e-05,8.33251]
[1779033555003,51.31,77968.99,0.0,0.93616,4e-05,8.33322]
[1779033560038,51.31,77968.9,0.0,0.93616,4e-05,8.33409]
[1779033563269,51.31,77977.92,0.0,0.93648,4e-05,8.30192]
[1779033564066,51.31,77977.92,0.0,0.93648,4e-05,8.30208]
[1779033568095,51.31,77972.18,0.0,0.93627,4e-05,8.32336]
[1779033573339,51.31,77968.87,0.0,0.93616,4e-05,8.33238]
[1779033580180,51.31,77968.69,0.0,0.93615,4e-05,8.33376]
[1779033586224,51.32,77968.33,0.0,0.93613,4e-05,8.33561]
[1779033591259,51.32,77967.47,0.0,0.93609,4e-05,8.33911]
[1779033597301,51.32,77964.05,0.0,0.93597,4e-05,8.35181]
[1779033602336,51.32,77960.97,0.0,0.93585,4e-05,8.36318]
[1779033607371,51.32,77966.63,0.0,0.93606,4e-05,8.34304]
[1779033608380,51.32,77971.67,0.0,0.93624,4e-05,8.32496]
[1779033613413,51.32,77970.8,0.0,0.9362,4e-05,8.32875]
[1779033618450,51.32,77968.57,0.0,0.93611,4e-05,8.33752]
[1779033623689,51.33,77965.93,0.0,0.93601,4e-05,8.34795]
[1779033629529,51.33,77965.1,0.0,0.93597,4e-05,8.35171]
[1779033634568,51.33,77961.94,0.0,0.93587,4e-05,8.36035]
[1779033639602,51.33,77961.65,0.0,0.93585,4e-05,8.36233]
[1779033644638,51.33,77962.15,0.0,0.93586,4e-05,8.36133]
[1779033649673,51.34,77962.87,0.0,0.93588,4e-05,8.3596]
[1779033655713,51.34,77963.92,0.0,0.9359,4e-05,8.35696]
[1779033660749,51.34,77969.52,0.0,0.9361,4e-05,8.33783]
[1779033663971,51.35,77983.58,0.0,0.9366,4e-05,8.28795]
[1779033666791,51.35,77989.03,0.0,0.93678,4e-05,8.27029]
[1779033671827,51.36,77993.9,0.0,0.93693,4e-05,8.25611]
[1779033676861,51.37,77997.88,0.0,0.93704,4e-05,8.24508]
[1779033681896,51.38,78002.19,0.0,0.93716,4e-05,8.23283]
[1779033686931,51.39,78004.32,0.0,0.93721,4e-05,8.22835]
[1779033690959,51.39,78011.07,0.0,0.93743,4e-05,8.20674]
[1779033694182,51.4,78016.4,0.0,0.93763,4e-05,8.18616]
[1779033700021,51.41,78017.11,0.0,0.93761,4e-05,8.18755]
[1779033705062,51.42,78012.34,0.0,0.93741,4e-05,8.2078]
[1779033706069,51.42,78012.08,0.0,0.93739,4e-05,8.20933]
[1779033711102,51.43,78015.13,0.0,0.93747,4e-05,8.20149]
[1779033716138,51.44,78018.86,0.0,0.93758,4e-05,8.19127]
[1779033721177,51.44,78021.55,0.0,0.93764,4e-05,8.18486]
[1779033726213,51.45,78015.44,0.0,0.93739,4e-05,8.20974]
[1779033728226,51.46,78013.74,0.0,0.93732,4e-05,8.21696]
[1779033733263,51.46,78011.24,0.0,0.9372,4e-05,8.2287]
[1779033738301,51.47,78010.2,0.0,0.93714,4e-05,8.23512]
[1779033743333,51.48,78008.63,0.0,0.93706,4e-05,8.24335]
[1779033751389,51.49,78008.81,0.0,0.93705,4e-05,8.24324]
[1779033756424,51.5,78009.44,0.0,0.93705,4e-05,8.24349]
[1779033763472,51.51,78009.28,0.0,0.93701,4e-05,8.24757]
[1779033768508,51.51,78009.72,0.0,0.937,4e-05,8.24852]
[1779033773542,51.52,78009.76,0.0,0.93697,4e-05,8.25089]
[1779033778578,51.53,78010.24,0.0,0.93697,4e-05,8.25168]
[1779033783613,51.53,78009.91,0.0,0.93693,4e-05,8.25532]
[1779033788648,51.54,78009.25,0.0,0.93688,4e-05,8.26012]
[1779033790662,51.54,78016.52,0.0,0.93714,4e-05,8.23518]
[1779033792676,51.55,78021.87,0.0,0.93732,4e-05,8.21719]
[1779033798718,51.56,78023.85,0.0,0.93736,4e-05,8.21348]
[1779033804954,51.57,78024.7,0.0,0.93735,4e-05,8.21426]
[1779033810802,51.57,78029.01,0.0,0.93747,4e-05,8.20217]
[1779033815023,51.58,78034.68,0.0,0.93768,4e-05,8.18079]
[1779033816844,51.58,78037.43,0.0,0.93776,4e-05,8.17223]
[1779033819867,51.59,78030.79,0.0,0.93751,4e-05,8.19761]
[1779033822888,51.59,78035.35,0.0,0.93765,4e-05,8.18324]
[1779033825909,51.6,78039.57,0.0,0.93778,4e-05,8.17022]
[1779033830946,51.61,78051.63,0.0,0.93818,4e-05,8.13088]
[1779033835980,51.62,78049.75,0.0,0.93808,4e-05,8.1411]
[1779033841016,51.63,78048.51,0.0,0.938,4e-05,8.14902]
[1779033844037,51.63,78043.71,0.0,0.93781,4e-05,8.16808]
[1779033849073,51.64,78041.6,0.0,0.9377,4e-05,8.17884]
[1779033854106,51.65,78045.02,0.0,0.93779,4e-05,8.16996]
[1779033855304,51.65,78039.58,0.0,0.93759,4e-05,8.18989]
[1779033861157,51.66,78043.83,0.0,0.93771,4e-05,8.17858]
[1779033866191,51.67,78046.64,0.0,0.93778,4e-05,8.17175]
[1779033870219,51.68,78053.93,0.0,0.93801,4e-05,8.14851]
[1779033875443,51.69,78055.11,0.0,0.93804,4e-05,8.14416]
[1779033881296,51.7,78057.38,0.0,0.93808,4e-05,8.1402]
[1779033886331,51.71,78057.07,0.0,0.93804,4e-05,8.14465]
[1779033891365,51.72,78055.53,0.0,0.93795,4e-05,8.1534]
[1779033897408,51.73,78056.32,0.0,0.93794,4e-05,8.15449]
[1779033902443,51.74,78056.85,0.0,0.93793,4e-05,8.15583]
[1779033907478,51.75,78057.25,0.0,0.93791,4e-05,8.15757]
[1779033914528,51.76,78057.92,0.0,0.9379,4e-05,8.15955]
[1779033919565,51.77,78058.58,0.0,0.93789,4e-05,8.16029]
[1779033924597,51.78,78059.72,0.0,0.9379,4e-05,8.15932]
[1779033929631,51.79,78058.48,0.0,0.93781,4e-05,8.16798]
[1779033934668,51.8,78057.72,0.0,0.93777,4e-05,8.17164]
[1779033939708,51.81,78057.98,0.0,0.93773,4e-05,8.17511]
[1779033941717,51.82,78040.91,0.0,0.93711,4e-05,8.23723]
[1779033942724,51.82,78040.97,0.0,0.9371,4e-05,8.23778]
[1779033947759,51.83,78039.75,0.0,0.93702,4e-05,8.24594]
[1779033952796,51.84,78035.87,0.0,0.93685,4e-05,8.26341]
[1779033957833,51.85,78033.3,0.0,0.93672,4e-05,8.27613]
[1779033962870,51.86,78032.07,0.0,0.93664,4e-05,8.284]
[1779033969916,51.87,78029.36,0.0,0.93649,4e-05,8.29908]
[1779033974958,51.88,78028.71,0.0,0.93644,4e-05,8.30405]
[1779033979993,51.89,78027.8,0.0,0.93637,4e-05,8.3112]
[1779033985028,51.9,78027.05,0.0,0.93631,4e-05,8.3171]
[1779033990064,51.91,78027.09,0.0,0.93628,4e-05,8.32017]
[1779033996286,51.92,78025.47,0.0,0.93621,4e-05,8.32628]
[1779034002146,51.93,78024.23,0.0,0.93612,4e-05,8.33451]
[1779034007181,51.94,78024.01,0.0,0.93609,4e-05,8.33845]
[1779034012217,51.95,78023.23,0.0,0.93603,4e-05,8.34435]
[1779034017252,51.96,78024.93,0.0,0.93606,4e-05,8.34143]
[1779034022287,51.97,78024.12,0.0,0.936,4e-05,8.34743]
[1779034028332,51.98,78022.87,0.0,0.93592,4e-05,8.35555]
[1779034033364,51.98,78022.05,0.0,0.93586,4e-05,8.36147]
[1779034035380,51.99,78027.35,0.0,0.93604,4e-05,8.34363]
[1779034036574,51.99,78031.13,0.0,0.93617,4e-05,8.33048]
[1779034040415,51.99,78034.38,0.0,0.93628,4e-05,8.32028]
[1779034044443,52.0,78029.32,0.0,0.93608,4e-05,8.33965]
[1779034046645,52.0,78023.69,0.0,0.93587,4e-05,8.36032]
[1779034056716,52.01,78022.2,0.0,0.93579,4e-05,8.36718]
[1779034062570,52.02,78021.9,0.0,0.93574,4e-05,8.37182]
[1779034067606,52.03,78021.24,0.0,0.93569,4e-05,8.37712]
[1779034073648,52.04,78020.63,0.0,0.93563,4e-05,8.38284]
[1779034078683,52.05,78020.38,0.0,0.9356,4e-05,8.38668]
[1779034083718,52.06,78019.28,0.0,0.93553,4e-05,8.39353]
[1779034089760,52.07,78019.27,0.0,0.93549,4e-05,8.39704]
[1779034095802,52.08,78020.22,0.0,0.93549,4e-05,8.39711]
[1779034102852,52.09,78021.26,0.0,0.93549,4e-05,8.39742]
[1779034107886,52.09,78019.3,0.0,0.93539,4e-05,8.40726]
[1779034112921,52.1,78018.96,0.0,0.93537,4e-05,8.40773]
[1779034117957,52.11,78018.37,0.0,0.93533,4e-05,8.41263]
[1779034122991,52.12,78018.62,0.0,0.93531,4e-05,8.41452]
[1779034128025,52.13,78018.45,0.0,0.93527,4e-05,8.41789]
[1779034133061,52.13,78018.49,0.0,0.93525,4e-05,8.42048]
[1779034138097,52.14,78017.97,0.0,0.9352,4e-05,8.42504]
[1779034143133,52.15,78018.13,0.0,0.93518,4e-05,8.42769]
[1779034148169,52.16,78018.42,0.0,0.93516,4e-05,8.42931]
[1779034156224,52.17,78018.52,0.0,0.93512,4e-05,8.43318]
[1779034161259,52.18,78018.63,0.0,0.9351,4e-05,8.43539]
[1779034166293,52.18,78018.79,0.0,0.93508,4e-05,8.4374]
[1779034171329,52.19,78018.54,0.0,0.93507,4e-05,8.4373]
[1779034176363,52.2,78018.48,0.0,0.93504,4e-05,8.44007]
[1779034182406,52.21,78018.48,0.0,0.93501,4e-05,8.44311]
[1779034187632,52.21,78019.1,0.0,0.93501,4e-05,8.44345]
[1779034193483,52.22,78019.08,0.0,0.93498,4e-05,8.44662]
[1779034198522,52.23,78018.62,0.0,0.93494,4e-05,8.45084]
[1779034203557,52.23,78018.44,0.0,0.93491,4e-05,8.45359]
[1779034208592,52.24,78018.09,0.0,0.93488,4e-05,8.45662]
[1779034213627,52.24,78017.6,0.0,0.93484,4e-05,8.46014]
[1779034219669,52.25,78017.91,0.0,0.93483,4e-05,8.46113]
[1779034224704,52.25,78018.28,0.0,0.93483,4e-05,8.46153]
[1779034229739,52.26,78018.31,0.0,0.93481,4e-05,8.4631]
[1779034234774,52.26,78018.46,0.0,0.93483,4e-05,8.4607]
[1779034239810,52.27,78018.85,0.0,0.93482,4e-05,8.46104]
[1779034245852,52.27,78020.23,0.0,0.93485,4e-05,8.45817]
[1779034250887,52.28,78020.11,0.0,0.93483,4e-05,8.46032]
[1779034255922,52.28,78019.41,0.0,0.93479,4e-05,8.4645]
[1779034260957,52.29,78018.91,0.0,0.93476,4e-05,8.46792]
[1779034265991,52.29,78018.81,0.0,0.93474,4e-05,8.46987]
[1779034271027,52.3,78018.93,0.0,0.93473,4e-05,8.47101]
[1779034276063,52.3,78018.76,0.0,0.9347,4e-05,8.47316]
[1779034281098,52.31,78018.8,0.0,0.93469,4e-05,8.47456]
[1779034286133,52.31,78014.06,0.0,0.9345,4e-05,8.49304]
[1779034287140,52.31,78005.94,0.0,0.9342,4e-05,8.52252]
[1779034288351,52.31,77997.81,0.0,0.93389,4e-05,8.55237]
[1779034292175,52.32,77992.94,0.0,0.93373,4e-05,8.56723]
[1779034297211,52.32,77994.64,0.0,0.93378,4e-05,8.56258]
[1779034302244,52.32,77995.65,0.0,0.9338,4e-05,8.56037]
[1779034308490,52.33,77998.1,0.0,0.93387,4e-05,8.55353]
[1779034316343,52.34,77999.45,0.0,0.9339,4e-05,8.55086]
[1779034322384,52.34,77999.86,0.0,0.9339,4e-05,8.55096]
[1779034328631,52.34,78001.34,0.0,0.93394,4e-05,8.54721]
[1779034336483,52.35,78001.87,0.0,0.93394,4e-05,8.54739]
[1779034341518,52.35,78002.86,0.0,0.93396,4e-05,8.54515]
[1779034346553,52.36,78002.53,0.0,0.93393,4e-05,8.54764]
[1779034351587,52.36,78003.13,0.0,0.93397,4e-05,8.54321]
[1779034356622,52.36,78004.04,0.0,0.93399,4e-05,8.54127]
[1779034361658,52.37,78005.23,0.0,0.93402,4e-05,8.53836]
[1779034366695,52.37,78004.97,0.0,0.934,4e-05,8.54063]
[1779034373746,52.38,78003.97,0.0,0.93394,4e-05,8.54603]
[1779034378984,52.38,78005.66,0.0,0.93399,4e-05,8.54129]
[1779034386838,52.39,78005.65,0.0,0.93397,4e-05,8.54341]
[1779034391872,52.39,78005.08,0.0,0.93393,4e-05,8.54669]
[1779034396909,52.39,78005.31,0.0,0.93393,4e-05,8.54706]
[1779034401943,52.4,78004.94,0.0,0.93391,4e-05,8.54955]
[1779034409194,52.4,78005.07,0.0,0.93389,4e-05,8.55068]
[1779034418056,52.41,78005.18,0.0,0.9339,4e-05,8.54871]
[1779034428126,52.41,78004.97,0.0,0.93387,4e-05,8.55162]
[1779034433160,52.42,77997.7,0.0,0.9336,4e-05,8.5787]
[1779034438196,52.42,77997.33,0.0,0.93357,4e-05,8.58084]
[1779034443231,52.42,77997.93,0.0,0.93359,4e-05,8.57944]
[1779034448265,52.42,77998.55,0.0,0.9336,4e-05,8.57794]
[1779034453302,52.42,77999.49,0.0,0.93363,4e-05,8.57526]
[1779034459547,52.43,77999.11,0.0,0.93361,4e-05,8.57743]
[1779034466392,52.43,78000.23,0.0,0.93365,4e-05,8.57402]
[1779034471427,52.43,77999.93,0.0,0.93365,4e-05,8.57197]
[1779034476462,52.43,78004.51,0.0,0.93382,4e-05,8.5562]
[1779034481498,52.43,78010.23,0.0,0.93402,4e-05,8.53642]
[1779034486532,52.43,78012.66,0.0,0.9341,4e-05,8.52855]
[1779034491566,52.44,78012.1,0.0,0.93407,4e-05,8.53134]
[1779034496602,52.44,78010.55,0.0,0.93401,4e-05,8.53761]
[1779034501637,52.44,78009.34,0.0,0.93396,4e-05,8.54266]
[1779034506671,52.44,78007.92,0.0,0.9339,4e-05,8.54841]
[1779034511707,52.44,78007.36,0.0,0.93387,4e-05,8.55106]
[1779034516742,52.45,78007.21,0.0,0.93386,4e-05,8.55223]
[1779034521777,52.45,78006.92,0.0,0.93384,4e-05,8.55389]
[1779034526812,52.45,78006.66,0.0,0.93383,4e-05,8.55543]
[1779034532855,52.45,78006.97,0.0,0.93386,4e-05,8.55147]
[1779034537893,52.45,78006.02,0.0,0.93381,4e-05,8.55547]
[1779034546956,52.46,78006.0,0.0,0.9338,4e-05,8.55657]
[1779034551991,52.46,78005.12,0.0,0.93377,4e-05,8.56027]
[1779034558033,52.46,78005.05,0.0,0.93376,4e-05,8.56116]
[1779034560251,52.46,77998.86,0.0,0.93353,4e-05,8.58354]
[1779034562061,52.46,77996.29,0.0,0.93343,4e-05,8.59293]
[1779034566090,52.46,77994.31,0.0,0.93335,4e-05,8.60021]
[1779034573139,52.46,77994.79,0.0,0.93337,4e-05,8.59867]
[1779034578176,52.46,77996.95,0.0,0.93345,4e-05,8.59104]
[1779034587237,52.46,77997.55,0.0,0.93347,4e-05,8.58911]
[1779034589250,52.46,78003.2,0.0,0.93368,4e-05,8.56892]
[1779034594285,52.46,78010.03,0.0,0.93395,4e-05,8.54114]
[1779034596301,52.46,78011.61,0.0,0.93401,4e-05,8.53566]
[1779034601336,52.47,78013.09,0.0,0.93406,4e-05,8.53085]
[1779034606370,52.47,78015.05,0.0,0.93412,4e-05,8.52442]
[1779034613420,52.47,78014.61,0.0,0.9341,4e-05,8.52685]
[1779034618454,52.47,78013.67,0.0,0.93406,4e-05,8.53085]
[1779034623490,52.47,78013.36,0.0,0.93404,4e-05,8.53269]
[1779034628525,52.48,78011.81,0.0,0.93397,4e-05,8.53898]
[1779034633562,52.48,78011.16,0.0,0.93394,4e-05,8.5421]
[1779034638600,52.48,78011.72,0.0,0.93395,4e-05,8.54095]
[1779034640815,52.48,78017.31,0.0,0.93416,4e-05,8.52124]
[1779034644641,52.48,78020.58,0.0,0.93427,4e-05,8.50989]
[1779034647663,52.48,78024.51,0.0,0.93442,4e-05,8.49571]
[1779034648675,52.48,78031.56,0.0,0.93468,4e-05,8.47061]
[1779034650885,52.48,78021.98,0.0,0.93433,4e-05,8.50466]
[1779034657733,52.49,78020.25,0.0,0.93427,4e-05,8.50901]
[1779034660955,52.49,78014.89,0.0,0.93407,4e-05,8.52888]
[1779034661760,52.49,78014.58,0.0,0.93405,4e-05,8.5302]
[1779034666796,52.49,78013.83,0.0,0.93402,4e-05,8.53397]
[1779034671027,52.49,78004.5,0.0,0.93366,4e-05,8.56819]
[1779034672838,52.5,77999.49,0.0,0.93347,4e-05,8.58653]
[1779034674852,52.5,77998.56,0.0,0.93344,4e-05,8.59014]
[1779034676866,52.5,78006.7,0.0,0.93373,4e-05,8.56129]
[1779034681902,52.5,78007.13,0.0,0.93374,4e-05,8.56068]
[1779034686936,52.5,78008.39,0.0,0.93378,4e-05,8.55708]
[1779034691972,52.5,78011.58,0.0,0.93389,4e-05,8.54669]
[1779034697008,52.51,78014.41,0.0,0.93398,4e-05,8.53748]
[1779034704058,52.51,78012.03,0.0,0.93388,4e-05,8.54744]
[1779034709093,52.51,78015.7,0.0,0.934,4e-05,8.53538]
[1779034710100,52.51,78020.73,0.0,0.93419,4e-05,8.51745]
[1779034712114,52.51,78021.14,0.0,0.93423,4e-05,8.51251]
[1779034718155,52.52,78021.65,0.0,0.93424,4e-05,8.51101]
[1779034724197,52.52,78021.31,0.0,0.93422,4e-05,8.51311]
[1779034729233,52.52,78019.88,0.0,0.93416,4e-05,8.51875]
[1779034734267,52.52,78019.0,0.0,0.93413,4e-05,8.52244]
[1779034739303,52.52,78022.4,0.0,0.93424,4e-05,8.51089]
[1779034744338,52.52,78020.95,0.0,0.93418,4e-05,8.51674]
[1779034749373,52.53,78016.38,0.0,0.93401,4e-05,8.53372]
[1779034751387,52.53,78012.26,0.0,0.93386,4e-05,8.54863]
[1779034753401,52.53,78005.67,0.0,0.93361,4e-05,8.57252]
[1779034756422,52.53,78004.4,0.0,0.93356,4e-05,8.57767]
[1779034761457,52.53,78004.46,0.0,0.93355,4e-05,8.57821]
[1779034764478,52.53,77997.64,0.0,0.9333,4e-05,8.6025]
[1779034768506,52.53,77995.53,0.0,0.93323,4e-05,8.60972]
[1779034770520,52.53,78001.33,0.0,0.93344,4e-05,8.58873]
[1779034771528,52.53,78003.61,0.0,0.93355,4e-05,8.57692]
[1779034776562,52.53,78003.57,0.0,0.93355,4e-05,8.57683]
[1779034781596,52.53,78003.09,0.0,0.93354,4e-05,8.57829]
[1779034786631,52.53,77999.42,0.0,0.93341,4e-05,8.59108]
[1779034791878,52.53,77999.59,0.0,0.93341,4e-05,8.59098]
[1779034797709,52.53,77999.0,0.0,0.93338,4e-05,8.59331]
[1779034802745,52.53,78000.7,0.0,0.93344,4e-05,8.58793]
[1779034808787,52.53,78001.12,0.0,0.93345,4e-05,8.58727]
[1779034813822,52.54,77998.8,0.0,0.93335,4e-05,8.59632]
[1779034816848,52.54,78004.67,0.0,0.93357,4e-05,8.57568]
[1779034817852,52.54,78012.61,0.0,0.93386,4e-05,8.54729]
[1779034818859,52.54,78012.39,0.0,0.93385,4e-05,8.54827]
[1779034820871,52.54,78018.0,0.0,0.93405,4e-05,8.52869]
[1779034825906,52.54,78016.23,0.0,0.93397,4e-05,8.53608]
[1779034830942,52.54,78013.33,0.0,0.93386,4e-05,8.5474]
[1779034835976,52.55,78012.09,0.0,0.93383,4e-05,8.54916]
[1779034842232,52.55,78011.11,0.0,0.93378,4e-05,8.55374]
[1779034848059,52.55,78009.53,0.0,0.93371,4e-05,8.56045]
[1779034853095,52.56,78008.1,0.0,0.93365,4e-05,8.56641]
[1779034858130,52.56,78007.41,0.0,0.93362,4e-05,8.5697]
[1779034864171,52.56,78006.94,0.0,0.93359,4e-05,8.57233]
[1779034869208,52.56,78006.8,0.0,0.93358,4e-05,8.57362]
[1779034874243,52.56,78006.65,0.0,0.93356,4e-05,8.57493]
[1779034879278,52.57,78006.54,0.0,0.93355,4e-05,8.57611]
[1779034884312,52.57,78005.06,0.0,0.93349,4e-05,8.58186]
[1779034889348,52.57,78002.88,0.0,0.93341,4e-05,8.58962]
[1779034894382,52.57,78003.62,0.0,0.93347,4e-05,8.58315]
[1779034899417,52.57,78006.75,0.0,0.93359,4e-05,8.57164]
[1779034907475,52.57,78006.68,0.0,0.93358,4e-05,8.57196]
[1779034912725,52.57,78006.42,0.0,0.93357,4e-05,8.57293]
[1779034918551,52.57,78007.0,0.0,0.93359,4e-05,8.57091]
[1779034923585,52.57,78007.07,0.0,0.9336,4e-05,8.57072]
[1779034932865,52.57,78005.88,0.0,0.93355,4e-05,8.57504]
[1779034938715,52.57,78005.7,0.0,0.93354,4e-05,8.57572]
[1779034951807,52.57,78005.56,0.0,0.93356,4e-05,8.5727]
[1779034956841,52.57,78005.78,0.0,0.93357,4e-05,8.57195]
[1779034961877,52.57,78005.51,0.0,0.93356,4e-05,8.57297]
[1779034966912,52.57,78005.43,0.0,0.93356,4e-05,8.5733]
[1779034971947,52.57,78005.27,0.0,0.93355,4e-05,8.57391]
[1779034978998,52.57,78005.48,0.0,0.93356,4e-05,8.57323]
[1779034984030,52.57,78004.16,0.0,0.93351,4e-05,8.57797]
[1779034989066,52.57,78003.95,0.0,0.9335,4e-05,8.57872]
[1779034994100,52.57,78003.91,0.0,0.9335,4e-05,8.57887]
[1779034999136,52.57,78004.24,0.0,0.93351,4e-05,8.57769]
[1779035002157,52.57,77991.05,0.0,0.93302,4e-05,8.62517]
[1779035011220,52.57,77991.3,0.0,0.93305,4e-05,8.6211]
[1779035016258,52.57,77995.0,0.0,0.93318,4e-05,8.60834]
[1779035023564,52.57,77994.59,0.0,0.93318,4e-05,8.60869]
[1779035029351,52.56,77999.21,0.0,0.93336,4e-05,8.59098]
[1779035033634,52.56,78008.55,0.0,0.93371,4e-05,8.55687]
[1779035034382,52.56,78008.55,0.0,0.93372,4e-05,8.55674]
[1779035039419,52.56,78009.12,0.0,0.93374,4e-05,8.55411]
[1779035044452,52.56,78008.76,0.0,0.93373,4e-05,8.55484]
[1779035049487,52.56,78008.54,0.0,0.93373,4e-05,8.55508]
[1779035054525,52.56,78010.67,0.0,0.93382,4e-05,8.54696]
[1779035060565,52.56,78013.01,0.0,0.93391,4e-05,8.53813]
[1779035065600,52.55,78014.16,0.0,0.93395,4e-05,8.5336]
[1779035067615,52.55,78019.74,0.0,0.93416,4e-05,8.51354]
[1779035072649,52.55,78020.12,0.0,0.9342,4e-05,8.50831]
[1779035078690,52.55,78020.91,0.0,0.93423,4e-05,8.50512]
[1779035083726,52.55,78022.7,0.0,0.9343,4e-05,8.49841]
[1779035088761,52.55,78022.72,0.0,0.93431,4e-05,8.49802]
[1779035093796,52.55,78023.98,0.0,0.93435,4e-05,8.49327]
[1779035098834,52.55,78023.99,0.0,0.93436,4e-05,8.493]
[1779035103868,52.55,78039.89,0.0,0.93494,4e-05,8.43627]
[1779035104875,52.55,78042.78,0.0,0.93504,4e-05,8.42606]
[1779035109910,52.55,78043.52,0.0,0.93507,4e-05,8.42367]
[1779035115952,52.55,78046.73,0.0,0.93518,4e-05,8.41257]
[1779035123001,52.55,78048.81,0.0,0.93525,4e-05,8.40549]
[1779035128037,52.55,78054.09,0.0,0.93544,4e-05,8.38701]
[1779035130051,52.55,78057.83,0.0,0.93558,4e-05,8.37393]
[1779035135085,52.55,78059.36,0.0,0.93565,4e-05,8.36534]
[1779035141128,52.55,78060.32,0.0,0.93568,4e-05,8.36245]
[1779035148179,52.56,78060.85,0.0,0.93569,4e-05,8.36125]
[1779035154493,52.56,78060.9,0.0,0.93569,4e-05,8.36163]
[1779035160264,52.56,78061.49,0.0,0.93571,4e-05,8.36015]
[1779035167311,52.56,78061.45,0.0,0.9357,4e-05,8.36102]
[1779035172346,52.56,78063.03,0.0,0.93575,4e-05,8.35598]
[1779035176375,52.56,78069.01,0.0,0.93596,4e-05,8.33541]
[1779035181409,52.57,78069.01,0.0,0.93595,4e-05,8.33613]
[1779035186445,52.57,78070.0,0.0,0.93598,4e-05,8.33342]
[1779035191480,52.57,78073.69,0.0,0.93613,4e-05,8.31776]
[1779035194773,52.57,78080.32,0.0,0.93636,4e-05,8.29501]
[1779035196520,52.57,78084.57,0.0,0.93651,4e-05,8.27986]
[1779035199536,52.57,78086.42,0.0,0.93658,4e-05,8.27317]
[1779035204843,52.57,78087.04,0.0,0.93661,4e-05,8.27069]
[1779035207593,52.57,78080.22,0.0,0.93636,4e-05,8.29474]
[1779035208599,52.57,78075.15,0.0,0.93618,4e-05,8.31276]
[1779035210613,52.57,78072.83,0.0,0.93609,4e-05,8.32127]
[1779035215648,52.57,78071.19,0.0,0.93602,4e-05,8.32789]
[1779035221692,52.58,78068.1,0.0,0.9359,4e-05,8.3398]
[1779035224985,52.58,78062.1,0.0,0.93568,4e-05,8.36146]
[1779035230753,52.58,78062.42,0.0,0.93569,4e-05,8.36125]
[1779035235788,52.58,78061.72,0.0,0.93565,4e-05,8.36451]
[1779035240823,52.59,78065.02,0.0,0.93576,4e-05,8.35363]
[1779035245858,52.59,78067.26,0.0,0.93584,4e-05,8.34659]
[1779035250893,52.59,78066.8,0.0,0.93581,4e-05,8.34911]
[1779035255935,52.59,78064.93,0.0,0.93576,4e-05,8.35303]
[1779035261973,52.6,78062.59,0.0,0.93566,4e-05,8.3623]
[1779035268016,52.6,78061.67,0.0,0.93562,4e-05,8.36656]
[1779035274058,52.6,78058.3,0.0,0.93549,4e-05,8.37946]
[1779035279092,52.6,78056.64,0.0,0.93542,4e-05,8.38615]
[1779035284128,52.61,78053.09,0.0,0.93529,4e-05,8.39952]
[1779035287148,52.61,78051.43,0.0,0.93522,4e-05,8.40581]
[1779035292183,52.61,78054.24,0.0,0.93532,4e-05,8.39654]
[1779035297221,52.61,78055.51,0.0,0.93536,4e-05,8.39274]
[1779035302254,52.61,78056.76,0.0,0.93539,4e-05,8.389]
[1779035307290,52.61,78058.41,0.0,0.93545,4e-05,8.38399]
[1779035312325,52.62,78059.27,0.0,0.93549,4e-05,8.37809]
[1779035317359,52.62,78060.69,0.0,0.93554,4e-05,8.37379]
[1779035322395,52.62,78061.17,0.0,0.93555,4e-05,8.37281]
[1779035327430,52.62,78061.42,0.0,0.93555,4e-05,8.37263]
[1779035332465,52.62,78061.61,0.0,0.93555,4e-05,8.37265]
[1779035337500,52.63,78062.81,0.0,0.93559,4e-05,8.36909]
[1779035343542,52.63,78066.3,0.0,0.9357,4e-05,8.35768]
[1779035349584,52.63,78070.78,0.0,0.93585,4e-05,8.34283]
[1779035355898,52.63,78076.57,0.0,0.93605,4e-05,8.32344]
[1779035362675,52.64,78079.71,0.0,0.93615,4e-05,8.31363]
[1779035367710,52.64,78081.42,0.0,0.93621,4e-05,8.3085]
[1779035372745,52.64,78083.02,0.0,0.93628,4e-05,8.30023]
[1779035378788,52.65,78086.13,0.0,0.93638,4e-05,8.2905]
[1779035383823,52.65,78086.67,0.0,0.93639,4e-05,8.28961]
[1779035388858,52.65,78086.83,0.0,0.93638,4e-05,8.29004]
[1779035394899,52.66,78087.25,0.0,0.93639,4e-05,8.28974]
[1779035399940,52.66,78089.91,0.0,0.93647,4e-05,8.28107]
[1779035404970,52.66,78091.97,0.0,0.93655,4e-05,8.27337]
[1779035410010,52.65,78092.3,0.0,0.93657,4e-05,8.27176]
[1779035415041,52.65,78095.2,0.0,0.93668,4e-05,8.26122]
[1779035421083,52.65,78096.12,0.0,0.93671,4e-05,8.25761]
[1779035422090,52.65,78101.95,0.0,0.93692,4e-05,8.23717]
[1779035423097,52.65,78105.49,0.0,0.93704,4e-05,8.22478]
[1779035425111,52.65,78107.37,0.0,0.93711,4e-05,8.21822]
[1779035430147,52.65,78107.32,0.0,0.93711,4e-05,8.21839]
[1779035435181,52.65,78102.99,0.0,0.93698,4e-05,8.2299]
[1779035439209,52.65,78096.38,0.0,0.93675,4e-05,8.2529]
[1779035440216,52.65,78088.71,0.0,0.93648,4e-05,8.27969]
[1779035441223,52.65,78087.12,0.0,0.93642,4e-05,8.28516]
[1779035447265,52.65,78084.43,0.0,0.93633,4e-05,8.29399]
[1779035448272,52.65,78079.43,0.0,0.93615,4e-05,8.31144]
[1779035450286,52.65,78076.75,0.0,0.93606,4e-05,8.3206]
[1779035455321,52.65,78073.57,0.0,0.93595,4e-05,8.33108]
[1779035461365,52.64,78072.9,0.0,0.93594,4e-05,8.3325]
[1779035466677,52.64,78071.42,0.0,0.93589,4e-05,8.33672]
[1779035472440,52.64,78070.69,0.0,0.93588,4e-05,8.33844]
[1779035477474,52.64,78069.66,0.0,0.93585,4e-05,8.34124]
[1779035482510,52.63,78069.14,0.0,0.93584,4e-05,8.34207]
[1779035487545,52.63,78071.75,0.0,0.93594,4e-05,8.33218]
[1779035492580,52.63,78071.71,0.0,0.93597,4e-05,8.32815]
[1779035498657,52.63,78069.4,0.0,0.93589,4e-05,8.33562]
[1779035503692,52.63,78067.05,0.0,0.93581,4e-05,8.34338]
[1779035506956,52.63,78056.93,0.0,0.93545,4e-05,8.37873]
[1779035508727,52.62,78057.65,0.0,0.93548,4e-05,8.3759]
[1779035514769,52.62,78058.55,0.0,0.93552,4e-05,8.37182]
[1779035519803,52.62,78058.82,0.0,0.93554,4e-05,8.37007]
[1779035524839,52.62,78053.11,0.0,0.93534,4e-05,8.38941]
[1779035525847,52.62,78053.15,0.0,0.93535,4e-05,8.38907]
[1779035530882,52.61,78053.52,0.0,0.93537,4e-05,8.38672]
[1779035537167,52.61,78054.48,0.0,0.93542,4e-05,8.38205]
[1779035542966,52.61,78057.06,0.0,0.93552,4e-05,8.3717]
[1779035544980,52.61,78064.81,0.0,0.9358,4e-05,8.34397]
[1779035545986,52.61,78069.98,0.0,0.93599,4e-05,8.32561]
[1779035550015,52.6,78064.01,0.0,0.93578,4e-05,8.3461]
[1779035557309,52.6,78058.9,0.0,0.93563,4e-05,8.35959]
[1779035563106,52.6,78056.4,0.0,0.93555,4e-05,8.36756]
[1779035568141,52.6,78057.66,0.0,0.9356,4e-05,8.36239]
[1779035573176,52.59,78058.52,0.0,0.93564,4e-05,8.35869]
[1779035578211,52.59,78059.31,0.0,0.93568,4e-05,8.35527]
[1779035587274,52.59,78060.13,0.0,0.93572,4e-05,8.35132]
[1779035593316,52.59,78060.74,0.0,0.93574,4e-05,8.3485]
[1779035598350,52.59,78061.14,0.0,0.93576,4e-05,8.34657]
[1779035603386,52.58,78061.26,0.0,0.93578,4e-05,8.34548]
[1779035611442,52.58,78062.36,0.0,0.93586,4e-05,8.33598]
[1779035616477,52.58,78062.47,0.0,0.93588,4e-05,8.33429]
[1779035627801,52.57,78062.42,0.0,0.93591,4e-05,8.33136]
[1779035637876,52.56,78062.22,0.0,0.93592,4e-05,8.32948]
[1779035644673,52.55,78063.07,0.0,0.93597,4e-05,8.3247]
[1779035647948,52.55,78055.71,0.0,0.93571,4e-05,8.35015]
[1779035649708,52.55,78044.7,0.0,0.93531,4e-05,8.38904]
[1779035654743,52.55,78042.57,0.0,0.93523,4e-05,8.39713]
[1779035659778,52.56,78045.41,0.0,0.93533,4e-05,8.38769]
[1779035662804,52.56,78053.28,0.0,0.93561,4e-05,8.36028]
[1779035668090,52.56,78055.44,0.0,0.93568,4e-05,8.35353]
[1779035674887,52.56,78056.61,0.0,0.93573,4e-05,8.34712]
[1779035679923,52.57,78055.71,0.0,0.93569,4e-05,8.35121]
[1779035685965,52.57,78056.64,0.0,0.93571,4e-05,8.34901]
[1779035695028,52.57,78056.9,0.0,0.93571,4e-05,8.3497]
[1779035700065,52.58,78056.21,0.0,0.93567,4e-05,8.35301]
[1779035703086,52.58,78049.21,0.0,0.93542,4e-05,8.37819]
[1779035705100,52.58,78047.67,0.0,0.93536,4e-05,8.38386]
[1779035712149,52.58,78051.91,0.0,0.9355,4e-05,8.36965]
[1779035718191,52.58,78053.21,0.0,0.93554,4e-05,8.36577]
[1779035728515,52.59,78054.21,0.0,0.93557,4e-05,8.36352]
[1779035734303,52.59,78057.24,0.0,0.93569,4e-05,8.35009]
[1779035743366,52.59,78057.2,0.0,0.93568,4e-05,8.35159]
[1779035748402,52.59,78058.19,0.0,0.93571,4e-05,8.34884]
[1779035756457,52.6,78058.12,0.0,0.93569,4e-05,8.35017]
[1779035762498,52.6,78058.51,0.0,0.9357,4e-05,8.34954]
[1779035768795,52.6,78059.17,0.0,0.93572,4e-05,8.34802]
[1779035774583,52.6,78059.35,0.0,0.93572,4e-05,8.34795]
[1779035779618,52.6,78059.52,0.0,0.93572,4e-05,8.34789]
[1779035784653,52.61,78059.69,0.0,0.93572,4e-05,8.34781]
[1779035789688,52.61,78059.66,0.0,0.93571,4e-05,8.34842]
[1779035790695,52.61,78067.86,0.0,0.93601,4e-05,8.31964]
[1779035791703,52.61,78073.84,0.0,0.93624,4e-05,8.29499]
[1779035792710,52.61,78074.32,0.0,0.93626,4e-05,8.29326]
[1779035797744,52.61,78073.38,0.0,0.93623,4e-05,8.29641]
[1779035802778,52.61,78072.79,0.0,0.93621,4e-05,8.29836]
[1779035807813,52.61,78071.56,0.0,0.93617,4e-05,8.30257]
[1779035812849,52.61,78075.92,0.0,0.93632,4e-05,8.28727]
[1779035819145,52.61,78071.42,0.0,0.93616,4e-05,8.30313]
[1779035820905,52.61,78070.84,0.0,0.93614,4e-05,8.30512]
[1779035825940,52.61,78071.68,0.0,0.93617,4e-05,8.30203]
[1779035830975,52.61,78073.51,0.0,0.93624,4e-05,8.29544]
[1779035836009,52.6,78074.52,0.0,0.93628,4e-05,8.29177]
[1779035841045,52.6,78075.6,0.0,0.93632,4e-05,8.28788]
[1779035846079,52.6,78077.59,0.0,0.93639,4e-05,8.28083]
[1779035852122,52.6,78078.58,0.0,0.93645,4e-05,8.27378]
[1779035857156,52.6,78080.43,0.0,0.93651,4e-05,8.26732]
[1779035862192,52.6,78080.12,0.0,0.9365,4e-05,8.26847]
[1779035867227,52.6,78080.04,0.0,0.9365,4e-05,8.26881]
[1779035872262,52.61,78080.14,0.0,0.9365,4e-05,8.26851]
[1779035877296,52.61,78079.47,0.0,0.93648,4e-05,8.27091]
[1779035882332,52.61,78074.03,0.0,0.93628,4e-05,8.29005]
[1779035884346,52.61,78072.4,0.0,0.93622,4e-05,8.29573]
[1779035889637,52.6,78074.32,0.0,0.93629,4e-05,8.28885]
[1779035895423,52.6,78074.44,0.0,0.9363,4e-05,8.28828]
[1779035903478,52.61,78074.36,0.0,0.93629,4e-05,8.28924]
[1779035908513,52.61,78074.24,0.0,0.93628,4e-05,8.29062]
[1779035913549,52.61,78079.76,0.0,0.93649,4e-05,8.26834]
[1779035915562,52.61,78084.85,0.0,0.93668,4e-05,8.25032]
[1779035920598,52.61,78086.25,0.0,0.93673,4e-05,8.24511]
[1779035924626,52.61,78094.22,0.0,0.93702,4e-05,8.21679]
[1779035925633,52.61,78095.22,0.0,0.93705,4e-05,8.21307]
[1779035930668,52.61,78090.07,0.0,0.93688,4e-05,8.2302]
[1779035933688,52.6,78088.6,0.0,0.93683,4e-05,8.23527]
[1779035938726,52.6,78086.26,0.0,0.93675,4e-05,8.24328]
[1779035943761,52.6,78087.19,0.0,0.93678,4e-05,8.23981]
[1779035948796,52.6,78088.54,0.0,0.93683,4e-05,8.23486]
[1779035953831,52.6,78088.63,0.0,0.93684,4e-05,8.23432]
[1779035958868,52.6,78088.69,0.0,0.93684,4e-05,8.23386]
[1779035964909,52.6,78089.96,0.0,0.93689,4e-05,8.22912]
[1779035970200,52.6,78089.92,0.0,0.93689,4e-05,8.22896]
[1779035975989,52.6,78089.82,0.0,0.93691,4e-05,8.22547]
[1779035984046,52.6,78090.05,0.0,0.93693,4e-05,8.22427]
[1779035989081,52.6,78089.9,0.0,0.93692,4e-05,8.22454]
[1779035994115,52.6,78090.12,0.0,0.93693,4e-05,8.22351]
[1779035999151,52.6,78089.82,0.0,0.93693,4e-05,8.22429]
[1779036004186,52.6,78090.11,0.0,0.93694,4e-05,8.22301]
[1779036009221,52.59,78090.32,0.0,0.93695,4e-05,8.222]
[1779036014257,52.59,78090.38,0.0,0.93695,4e-05,8.22151]
[1779036019292,52.59,78090.46,0.0,0.93696,4e-05,8.22095]
[1779036024329,52.59,78090.5,0.0,0.93696,4e-05,8.22052]
[1779036030625,52.59,78090.99,0.0,0.93699,4e-05,8.21846]
[1779036036411,52.59,78090.87,0.0,0.93701,4e-05,8.21501]
[1779036040694,52.59,78099.01,0.0,0.9373,4e-05,8.18637]
[1779036041446,52.59,78099.01,0.0,0.9373,4e-05,8.18636]
[1779036046481,52.59,78100.29,0.0,0.93736,4e-05,8.18063]
[1779036052523,52.58,78103.3,0.0,0.93748,4e-05,8.16844]
[1779036055558,52.58,78097.67,0.0,0.93729,4e-05,8.18726]
[1779036060836,52.58,78097.47,0.0,0.93729,4e-05,8.18664]
[1779036066636,52.57,78096.39,0.0,0.93727,4e-05,8.18886]
[1779036072677,52.57,78095.85,0.0,0.93727,4e-05,8.18936]
[1779036077712,52.56,78095.17,0.0,0.93725,4e-05,8.19067]
[1779036082749,52.56,78094.0,0.0,0.93722,4e-05,8.19374]
[1779036087784,52.56,78093.14,0.0,0.9372,4e-05,8.19578]
[1779036089799,52.56,78101.47,0.0,0.9375,4e-05,8.16637]
[1779036091813,52.56,78099.07,0.0,0.93744,4e-05,8.17091]
[1779036093826,52.56,78094.7,0.0,0.93729,4e-05,8.18579]
[1779036101883,52.55,78092.32,0.0,0.93722,4e-05,8.19263]
[1779036110946,52.55,78090.01,0.0,0.93715,4e-05,8.19916]
[1779036119002,52.54,78088.13,0.0,0.9371,4e-05,8.20444]
[1779036124042,52.54,78084.09,0.0,0.93696,4e-05,8.21776]
[1779036126052,52.54,78077.61,0.0,0.93674,4e-05,8.2401]
[1779036131327,52.54,78081.61,0.0,0.93689,4e-05,8.22479]
[1779036137131,52.53,78082.61,0.0,0.93694,4e-05,8.22017]
[1779036142164,52.53,78084.23,0.0,0.93701,4e-05,8.2131]
[1779036147199,52.53,78084.52,0.0,0.93703,4e-05,8.2109]
[1779036153242,52.52,78085.08,0.0,0.93709,4e-05,8.20395]
[1779036158277,52.52,78086.89,0.0,0.93717,4e-05,8.19642]
[1779036164320,52.51,78088.87,0.0,0.93725,4e-05,8.18806]
[1779036166334,52.51,78095.21,0.0,0.93748,4e-05,8.16545]
[1779036171609,52.51,78097.69,0.0,0.93758,4e-05,8.15573]
[1779036177411,52.51,78099.45,0.0,0.93765,4e-05,8.14835]
[1779036182449,52.5,78099.58,0.0,0.93766,4e-05,8.14703]
[1779036188488,52.5,78097.98,0.0,0.93762,4e-05,8.15169]
[1779036193523,52.5,78095.23,0.0,0.93753,4e-05,8.16054]
[1779036197562,52.5,78105.91,0.0,0.93791,4e-05,8.12279]
[1779036198569,52.5,78106.1,0.0,0.93792,4e-05,8.12206]
[1779036199573,52.5,78101.08,0.0,0.93774,4e-05,8.13947]
[1779036201819,52.5,78096.04,0.0,0.93756,4e-05,8.15685]
[1779036204609,52.5,78095.63,0.0,0.93755,4e-05,8.15794]
[1779036209644,52.49,78090.92,0.0,0.93739,4e-05,8.17369]
[1779036216693,52.49,78091.07,0.0,0.93743,4e-05,8.1686]
[1779036221964,52.49,78091.12,0.0,0.93744,4e-05,8.1677]
[1779036227769,52.49,78091.24,0.0,0.93745,4e-05,8.16642]
[1779036232805,52.48,78091.98,0.0,0.93749,4e-05,8.16313]
[1779036237844,52.48,78091.0,0.0,0.93746,4e-05,8.16584]
[1779036238851,52.48,78084.2,0.0,0.93722,4e-05,8.18945]
[1779036239859,52.48,78085.67,0.0,0.93727,4e-05,8.18412]
[1779036242112,52.48,78098.05,0.0,0.93772,4e-05,8.14054]
[1779036243886,52.48,78098.76,0.0,0.93774,4e-05,8.13778]
[1779036248922,52.48,78097.98,0.0,0.93772,4e-05,8.13989]
[1779036253957,52.48,78096.96,0.0,0.93769,4e-05,8.14284]
[1779036262011,52.47,78097.76,0.0,0.93773,4e-05,8.13906]
[1779036267047,52.47,78096.95,0.0,0.93771,4e-05,8.14126]
[1779036272082,52.47,78096.43,0.0,0.93772,4e-05,8.13892]
[1779036278124,52.47,78096.08,0.0,0.93771,4e-05,8.1394]
[1779036283159,52.47,78095.8,0.0,0.93771,4e-05,8.13975]
[1779036288194,52.46,78101.92,0.0,0.93793,4e-05,8.11782]
[1779036295242,52.46,78104.02,0.0,0.93801,4e-05,8.10993]
[1779036300281,52.46,78105.71,0.0,0.93807,4e-05,8.10366]
[1779036307326,52.46,78108.01,0.0,0.93816,4e-05,8.09505]
[1779036312602,52.46,78110.39,0.0,0.93825,3e-05,8.08642]
[1779036318404,52.46,78112.24,0.0,0.93832,3e-05,8.07958]
[1779036324446,52.46,78114.0,0.0,0.93838,3e-05,8.07306]
[1779036330489,52.46,78117.34,0.0,0.9385,3e-05,8.0611]
[1779036335524,52.46,78119.55,0.0,0.93861,3e-05,8.04964]
[1779036340559,52.45,78121.14,0.0,0.93866,3e-05,8.04386]
[1779036345594,52.45,78122.46,0.0,0.93871,3e-05,8.03902]
[1779036350629,52.45,78122.92,0.0,0.93873,3e-05,8.03717]
[1779036358685,52.45,78124.36,0.0,0.93879,3e-05,8.03177]
[1779036360699,52.45,78112.67,0.0,0.93838,3e-05,8.07216]
[1779036361706,52.45,78109.19,0.0,0.93826,3e-05,8.08413]
[1779036366741,52.45,78105.54,0.0,0.93814,4e-05,8.09613]
[1779036371776,52.45,78101.88,0.0,0.93802,4e-05,8.10809]
[1779036375804,52.45,78095.24,0.0,0.93779,4e-05,8.13059]
[1779036377818,52.44,78091.33,0.0,0.93765,4e-05,8.14416]
[1779036380838,52.44,78085.54,0.0,0.93745,4e-05,8.16434]
[1779036386882,52.45,78082.41,0.0,0.93733,4e-05,8.17577]
[1779036389902,52.45,78076.56,0.0,0.93712,4e-05,8.19649]
[1779036391916,52.45,78071.19,0.0,0.93695,4e-05,8.21187]
[1779036400979,52.45,78068.97,0.0,0.93687,4e-05,8.22004]
[1779036410042,52.45,78067.15,0.0,0.9368,4e-05,8.22682]
[1779036416084,52.45,78066.98,0.0,0.93679,4e-05,8.22772]
[1779036422126,52.45,78066.92,0.0,0.93679,4e-05,8.22823]
[1779036423374,52.45,78061.09,0.0,0.93658,4e-05,8.24876]
[1779036425150,52.45,78057.82,0.0,0.93646,4e-05,8.26031]
[1779036430182,52.45,78055.12,0.0,0.93637,4e-05,8.26977]
[1779036432196,52.45,78051.28,0.0,0.93623,4e-05,8.28323]
[1779036437231,52.45,78050.79,0.0,0.93621,4e-05,8.28468]
[1779036442266,52.45,78048.4,0.0,0.93612,4e-05,8.29416]
[1779036447302,52.46,78049.31,0.0,0.93614,4e-05,8.29235]
[1779036452336,52.46,78050.74,0.0,0.9362,4e-05,8.28519]
[1779036461399,52.47,78051.73,0.0,0.93621,4e-05,8.28437]
[1779036466434,52.47,78053.47,0.0,0.93626,4e-05,8.27971]
[1779036471468,52.48,78052.95,0.0,0.93622,4e-05,8.28299]
[1779036473731,52.48,78047.05,0.0,0.936,4e-05,8.30455]
[1779036478522,52.48,78042.77,0.0,0.93584,4e-05,8.32074]
[1779036483800,52.48,78040.97,0.0,0.93576,4e-05,8.32806]
[1779036489600,52.49,78040.74,0.0,0.93574,4e-05,8.32996]
[1779036495642,52.49,78040.48,0.0,0.93572,4e-05,8.33194]
[1779036498664,52.49,78052.43,0.0,0.93615,4e-05,8.2904]
[1779036503949,52.5,78053.82,0.0,0.93619,4e-05,8.28673]
[1779036509740,52.5,78051.12,0.0,0.93608,4e-05,8.29764]
[1779036514776,52.5,78051.93,0.0,0.93612,4e-05,8.29242]
[1779036519810,52.51,78054.29,0.0,0.93619,4e-05,8.28534]
[1779036525852,52.51,78055.06,0.0,0.9362,4e-05,8.28413]
[1779036532901,52.52,78056.24,0.0,0.93623,4e-05,8.28169]
[1779036538944,52.52,78056.0,0.0,0.93621,4e-05,8.28394]
[1779036544230,52.52,78056.71,0.0,0.93622,4e-05,8.28256]
[1779036551027,52.53,78056.94,0.0,0.93621,4e-05,8.28328]
[1779036557070,52.53,78057.72,0.0,0.93623,4e-05,8.28181]
[1779036562105,52.53,78057.84,0.0,0.93622,4e-05,8.28242]
[1779036567139,52.54,78058.44,0.0,0.93623,4e-05,8.2813]
[1779036572174,52.54,78058.73,0.0,0.93626,4e-05,8.27772]
[1779036577209,52.54,78060.79,0.0,0.93633,4e-05,8.27053]
[1779036579224,52.54,78064.46,0.0,0.93646,4e-05,8.25772]
[1779036584514,52.54,78061.85,0.0,0.93637,4e-05,8.26718]
[1779036590302,52.54,78061.46,0.0,0.93635,4e-05,8.26894]
[1779036592315,52.54,78056.18,0.0,0.93615,4e-05,8.28802]
[1779036597351,52.55,78055.63,0.0,0.93612,4e-05,8.29112]
[1779036603392,52.55,78056.5,0.0,0.93614,4e-05,8.28942]
[1779036608428,52.55,78058.32,0.0,0.9362,4e-05,8.28412]
[1779036613463,52.56,78052.53,0.0,0.93598,4e-05,8.30555]
[1779036615483,52.56,78051.06,0.0,0.93592,4e-05,8.31107]
[1779036624540,52.56,78050.31,0.0,0.93588,4e-05,8.31495]
[1779036631590,52.56,78048.78,0.0,0.93584,4e-05,8.31768]
[1779036636630,52.57,78048.21,0.0,0.93581,4e-05,8.32043]
[1779036637635,52.57,78037.89,0.0,0.93544,4e-05,8.357]
[1779036638639,52.57,78035.12,0.0,0.93534,4e-05,8.36688]
[1779036641662,52.57,78028.42,0.0,0.93509,4e-05,8.39078]
[1779036644940,52.57,78019.57,0.0,0.93477,4e-05,8.42227]
[1779036646695,52.57,78010.17,0.0,0.93443,4e-05,8.45567]
[1779036647704,52.57,78007.13,0.0,0.93431,4e-05,8.46644]
[1779036650724,52.57,78001.93,0.0,0.93413,4e-05,8.48462]
[1779036655758,52.56,77999.76,0.0,0.93405,4e-05,8.49186]
[1779036660795,52.56,78001.12,0.0,0.93411,4e-05,8.48659]
[1779036665081,52.56,78008.64,0.0,0.93439,4e-05,8.4595]
[1779036669860,52.56,78014.07,0.0,0.93459,4e-05,8.43999]
[1779036675151,52.56,78012.7,0.0,0.93454,4e-05,8.44474]
[1779036682954,52.56,78011.08,0.0,0.93448,4e-05,8.45025]
[1779036687986,52.56,78010.53,0.0,0.93446,4e-05,8.45202]
[1779036693023,52.56,78008.37,0.0,0.93441,4e-05,8.45591]
[1779036698058,52.56,78007.75,0.0,0.93439,4e-05,8.45789]
[1779036705361,52.56,78007.09,0.0,0.93437,4e-05,8.4599]
[1779036711151,52.56,78007.14,0.0,0.93437,4e-05,8.45943]
[1779036716185,52.56,78007.67,0.0,0.9344,4e-05,8.45729]
[1779036722230,52.56,78007.37,0.0,0.93439,4e-05,8.45803]
[1779036727264,52.55,78007.05,0.0,0.93438,4e-05,8.45887]
[1779036732302,52.55,78007.59,0.0,0.9344,4e-05,8.45663]
[1779036739354,52.55,78008.13,0.0,0.93443,4e-05,8.45427]
[1779036743382,52.55,78015.04,0.0,0.93468,4e-05,8.42944]
[1779036744390,52.55,78019.53,0.0,0.93485,4e-05,8.41346]
[1779036747410,52.55,78022.12,0.0,0.93494,4e-05,8.40426]
[1779036753452,52.55,78024.27,0.0,0.93504,4e-05,8.39308]
[1779036759494,52.55,78025.1,0.0,0.93507,4e-05,8.39011]
[1779036765785,52.55,78022.66,0.0,0.93499,4e-05,8.39869]
[1779036772585,52.55,78019.49,0.0,0.93487,4e-05,8.40987]
[1779036777620,52.55,78017.44,0.0,0.9348,4e-05,8.41709]
[1779036782654,52.55,78017.29,0.0,0.93479,4e-05,8.41756]
[1779036787690,52.55,78016.23,0.0,0.93475,4e-05,8.42123]
[1779036791720,52.55,78007.57,0.0,0.93444,4e-05,8.45193]
[1779036792726,52.55,78007.04,0.0,0.93442,4e-05,8.45374]
[1779036797762,52.55,78005.71,0.0,0.93437,4e-05,8.45814]
[1779036806065,52.55,78006.02,0.0,0.93439,4e-05,8.45654]
[1779036811862,52.55,78005.86,0.0,0.93441,4e-05,8.45327]
[1779036816897,52.55,78002.68,0.0,0.9343,4e-05,8.46434]
[1779036821932,52.55,77999.16,0.0,0.93417,4e-05,8.47666]
[1779036826966,52.54,77998.88,0.0,0.93416,4e-05,8.47738]
[1779036832001,52.54,77998.35,0.0,0.93415,4e-05,8.47901]
[1779036840058,52.54,78000.2,0.0,0.93422,4e-05,8.47198]
[1779036845093,52.54,78001.48,0.0,0.93427,4e-05,8.46712]
[1779036856415,52.54,78001.86,0.0,0.93429,4e-05,8.46509]
[1779036862212,52.54,78002.56,0.0,0.93432,4e-05,8.46218]
[1779036867248,52.54,78002.85,0.0,0.93433,4e-05,8.46077]
[1779036873291,52.54,78000.75,0.0,0.93429,4e-05,8.46416]
[1779036876555,52.54,78006.62,0.0,0.9345,4e-05,8.44303]
[1779036880340,52.54,78013.13,0.0,0.93474,4e-05,8.41971]
[1779036883362,52.54,78016.27,0.0,0.93486,4e-05,8.40855]
[1779036885375,52.54,78022.8,0.0,0.9351,4e-05,8.38543]
[1779036886625,52.54,78028.68,0.0,0.93531,4e-05,8.36466]
[1779036888395,52.54,78032.55,0.0,0.93545,4e-05,8.35114]
[1779036890410,52.54,78037.17,0.0,0.93561,4e-05,8.33507]
[1779036893431,52.54,78045.0,0.0,0.93589,4e-05,8.30791]
[1779036895445,52.54,78053.04,0.0,0.93618,4e-05,8.28]
[1779036897462,52.54,78056.16,0.0,0.93628,4e-05,8.2695]
[1779036899475,52.54,78065.13,0.0,0.9366,4e-05,8.23852]
[1779036902500,52.54,78067.25,0.0,0.93667,4e-05,8.23204]
[1779036903507,52.55,78056.09,0.0,0.93626,4e-05,8.27155]
[1779036904514,52.55,78051.24,0.0,0.93609,4e-05,8.28887]
[1779036909548,52.55,78051.51,0.0,0.93608,4e-05,8.28908]
[1779036914584,52.55,78051.09,0.0,0.93606,4e-05,8.29171]
[1779036916838,52.55,78043.62,0.0,0.93578,4e-05,8.31848]
[1779036917607,52.55,78043.62,0.0,0.93578,4e-05,8.31866]
[1779036923649,52.56,78042.54,0.0,0.93573,4e-05,8.32339]
[1779036928685,52.56,78044.92,0.0,0.93581,4e-05,8.31572]
[1779036930707,52.56,78036.36,0.0,0.9355,4e-05,8.3466]
[1779036931712,52.56,78009.15,0.0,0.93453,4e-05,8.43947]
[1779036932719,52.56,77999.99,0.0,0.93419,4e-05,8.47232]
[1779036933727,52.56,78000.25,0.0,0.9342,4e-05,8.47159]
[1779036938761,52.57,77996.36,0.0,0.93405,4e-05,8.48644]
[1779036939767,52.57,77990.57,0.0,0.93383,4e-05,8.50729]
[1779036940775,52.57,77988.52,0.0,0.93376,4e-05,8.51445]
[1779036945811,52.56,77984.89,0.0,0.93363,4e-05,8.52662]
[1779036951852,52.56,77982.48,0.0,0.93355,4e-05,8.5342]
[1779036956888,52.56,77984.51,0.0,0.93364,4e-05,8.52609]
[1779036961924,52.56,77988.59,0.0,0.93379,4e-05,8.51081]
[1779036967189,52.55,77988.78,0.0,0.93381,4e-05,8.50945]
[1779036973000,52.55,77989.43,0.0,0.93384,4e-05,8.50658]
[1779036978034,52.55,77990.27,0.0,0.93387,4e-05,8.50305]
[1779036983069,52.55,77990.53,0.0,0.93389,4e-05,8.50162]
[1779036988107,52.55,77991.62,0.0,0.93393,4e-05,8.49723]
[1779036993139,52.55,77994.01,0.0,0.93405,4e-05,8.48458]
[1779036998175,52.54,77995.55,0.0,0.93411,4e-05,8.47846]
[1779037004217,52.54,77996.52,0.0,0.93416,4e-05,8.47437]
[1779037010258,52.54,77998.2,0.0,0.93422,4e-05,8.46774]
[1779037015294,52.54,77998.92,0.0,0.93426,4e-05,8.46464]
[1779037020329,52.54,78003.23,0.0,0.93442,4e-05,8.44877]
[1779037025363,52.54,78001.66,0.0,0.93437,4e-05,8.45387]
[1779037027609,52.54,78012.27,0.0,0.93476,4e-05,8.41594]
[1779037031408,52.54,78015.37,0.0,0.93487,4e-05,8.40477]
[1779037035434,52.54,78004.87,0.0,0.93449,4e-05,8.44193]
[1779037037679,52.53,78000.94,0.0,0.93435,4e-05,8.45572]
[1779037045504,52.53,78001.57,0.0,0.93438,4e-05,8.45251]
[1779037047749,52.53,77995.31,0.0,0.93415,4e-05,8.47458]
[1779037049532,52.53,77994.54,0.0,0.93413,4e-05,8.47704]
[1779037054566,52.53,77993.73,0.0,0.93413,4e-05,8.47553]
[1779037059602,52.53,77993.88,0.0,0.93414,4e-05,8.47421]
[1779037061616,52.53,78002.09,0.0,0.93445,4e-05,8.44465]
[1779037062622,52.53,78003.53,0.0,0.9345,4e-05,8.43942]
[1779037067888,52.52,78006.14,0.0,0.9346,4e-05,8.42965]
[1779037073700,52.52,78007.43,0.0,0.93466,4e-05,8.42454]
[1779037078736,52.52,78010.07,0.0,0.93476,4e-05,8.41472]
[1779037083770,52.52,78011.88,0.0,0.93483,4e-05,8.40785]
[1779037091827,52.52,78013.04,0.0,0.93488,4e-05,8.403]
[1779037096862,52.52,78012.78,0.0,0.93487,4e-05,8.40344]
[1779037101897,52.51,78011.15,0.0,0.93482,4e-05,8.40871]
[1779037104918,52.51,78005.73,0.0,0.93462,4e-05,8.42762]
[1779037109953,52.51,78002.22,0.0,0.9345,4e-05,8.43949]
[1779037115995,52.51,78000.24,0.0,0.93446,4e-05,8.44224]
[1779037121030,52.51,77998.23,0.0,0.93439,4e-05,8.44885]
[1779037126072,52.51,77996.49,0.0,0.93433,4e-05,8.45454]
[1779037131107,52.51,77996.17,0.0,0.93433,4e-05,8.45518]
[1779037134128,52.5,77988.96,0.0,0.93406,4e-05,8.48058]
[1779037139163,52.5,77988.45,0.0,0.93405,4e-05,8.48171]
[1779037144199,52.5,77987.33,0.0,0.93402,4e-05,8.48506]
[1779037149234,52.5,77986.67,0.0,0.934,4e-05,8.48679]
[1779037154269,52.5,77985.61,0.0,0.93397,4e-05,8.48997]
[1779037155275,52.5,77976.37,0.0,0.93362,4e-05,8.52291]
[1779037156283,52.5,77973.88,0.0,0.93353,4e-05,8.53196]
[1779037161324,52.5,77971.68,0.0,0.93344,4e-05,8.54057]
[1779037166355,52.5,77968.12,0.0,0.93332,4e-05,8.55237]
[1779037171390,52.49,77967.78,0.0,0.93334,4e-05,8.54903]
[1779037176436,52.49,77974.46,0.0,0.9336,4e-05,8.52419]
[1779037181466,52.49,77974.96,0.0,0.93362,4e-05,8.52173]
[1779037186501,52.49,77971.79,0.0,0.93351,4e-05,8.5324]
[1779037190528,52.49,77966.59,0.0,0.93332,4e-05,8.55051]
[1779037196571,52.48,77964.94,0.0,0.93327,4e-05,8.55562]
[1779037201608,52.48,77963.03,0.0,0.93321,4e-05,8.56186]
[1779037202616,52.48,77970.1,0.0,0.93347,4e-05,8.53637]
[1779037203622,52.48,77968.94,0.0,0.93343,4e-05,8.54045]
[1779037206644,52.48,77974.61,0.0,0.93364,4e-05,8.51987]
[1779037211678,52.48,77977.77,0.0,0.93376,4e-05,8.5082]
[1779037216713,52.48,77978.9,0.0,0.93381,4e-05,8.50378]
[1779037221750,52.48,77980.54,0.0,0.93387,4e-05,8.49751]
[1779037226782,52.48,77982.99,0.0,0.93397,4e-05,8.48833]
[1779037231817,52.48,77985.02,0.0,0.93407,4e-05,8.47705]
[1779037236853,52.47,77984.53,0.0,0.93406,4e-05,8.4784]
[1779037242896,52.47,77986.23,0.0,0.93413,4e-05,8.47183]
[1779037249162,52.47,77983.34,0.0,0.93402,4e-05,8.48223]
[1779037254980,52.47,77981.76,0.0,0.93396,4e-05,8.48757]
[1779037258010,52.47,77971.36,0.0,0.93358,4e-05,8.52447]
[1779037260027,52.47,77968.9,0.0,0.93349,4e-05,8.53365]
[1779037262038,52.47,77963.82,0.0,0.93329,4e-05,8.55216]
[1779037267076,52.47,77961.76,0.0,0.93321,4e-05,8.55981]
[1779037270093,52.47,77952.97,0.0,0.93288,4e-05,8.59168]
[1779037272108,52.48,77945.78,0.0,0.93261,4e-05,8.61769]
[1779037277144,52.48,77941.72,0.0,0.93246,4e-05,8.63246]
[1779037283187,52.48,77938.01,0.0,0.93232,4e-05,8.646]
[1779037288222,52.48,77934.62,0.0,0.93219,4e-05,8.65835]
[1779037293272,52.48,77909.37,0.0,0.93125,4e-05,8.74631]
[1779037294279,52.48,77893.9,0.0,0.93066,4e-05,8.80265]
[1779037295285,52.48,77892.31,0.0,0.9306,4e-05,8.80856]
[1779037300321,52.48,77884.97,0.0,0.93031,4e-05,8.83582]
[1779037301330,52.48,77878.62,0.0,0.93006,4e-05,8.85908]
[1779037302338,52.48,77877.29,0.0,0.93001,4e-05,8.86424]
[1779037305358,52.48,77886.98,0.0,0.93038,4e-05,8.82878]
[1779037307372,52.48,77889.76,0.0,0.93049,4e-05,8.81872]
[1779037313414,52.48,77892.02,0.0,0.93057,4e-05,8.8108]
[1779037315428,52.48,77898.88,0.0,0.93084,4e-05,8.78589]
[1779037316435,52.48,77904.91,0.0,0.93107,4e-05,8.76401]
[1779037318449,52.48,77906.6,0.0,0.93113,4e-05,8.75809]
[1779037323483,52.48,77904.66,0.0,0.93105,4e-05,8.76577]
[1779037328522,52.48,77906.56,0.0,0.93111,4e-05,8.75961]
[1779037332547,52.49,77911.73,0.0,0.93131,4e-05,8.74136]
[1779037334561,52.49,77918.03,0.0,0.93154,4e-05,8.71886]
[1779037338590,52.49,77923.9,0.0,0.93176,4e-05,8.6984]
[1779037344632,52.49,77926.15,0.0,0.93183,4e-05,8.69165]
[1779037349898,52.5,77929.13,0.0,0.93193,4e-05,8.68206]
[1779037355709,52.5,77933.56,0.0,0.93212,4e-05,8.66229]
[1779037357723,52.5,77938.85,0.0,0.93232,4e-05,8.64305]
[1779037359968,52.5,77942.1,0.0,0.93245,4e-05,8.63125]
[1779037365783,52.5,77943.04,0.0,0.93248,4e-05,8.62767]
[1779037370038,52.5,77949.38,0.0,0.93272,4e-05,8.60475]
[1779037373840,52.5,77941.72,0.0,0.93243,4e-05,8.63243]
[1779037374846,52.5,77940.49,0.0,0.93239,4e-05,8.63685]
[1779037380112,52.5,77942.89,0.0,0.93248,4e-05,8.62812]
[1779037385924,52.5,77942.29,0.0,0.93246,4e-05,8.63026]
[1779037390958,52.5,77943.11,0.0,0.93249,4e-05,8.6273]
[1779037393979,52.5,77949.43,0.0,0.93273,4e-05,8.60454]
[1779037395996,52.5,77951.86,0.0,0.93282,4e-05,8.59587]
[1779037400251,52.5,77957.19,0.0,0.93301,4e-05,8.57691]
[1779037406063,52.5,77958.55,0.0,0.93306,4e-05,8.57241]
[1779037409084,52.5,77963.94,0.0,0.93326,4e-05,8.55331]
[1779037414120,52.5,77965.15,0.0,0.93332,4e-05,8.54589]
[1779037419155,52.5,77964.35,0.0,0.93329,4e-05,8.54931]
[1779037424191,52.5,77964.45,0.0,0.93329,4e-05,8.54947]
[1779037428218,52.5,77958.15,0.0,0.93305,4e-05,8.57248]
[1779037430232,52.5,77955.91,0.0,0.93296,4e-05,8.58065]
[1779037435269,52.5,77959.12,0.0,0.93308,4e-05,8.56941]
[1779037440306,52.51,77958.15,0.0,0.93304,4e-05,8.5732]
[1779037445339,52.51,77959.59,0.0,0.93309,4e-05,8.56828]
[1779037450375,52.51,77960.76,0.0,0.93313,4e-05,8.5643]
[1779037455412,52.51,77961.31,0.0,0.93315,4e-05,8.56252]
[1779037460446,52.51,77962.31,0.0,0.93319,4e-05,8.55911]
[1779037465482,52.51,77964.44,0.0,0.93327,4e-05,8.55163]
[1779037470748,52.51,77965.27,0.0,0.93329,4e-05,8.54887]
[1779037474545,52.51,77972.12,0.0,0.93357,4e-05,8.52086]
[1779037479580,52.51,77975.17,0.0,0.93368,4e-05,8.51031]
[1779037484615,52.51,77976.65,0.0,0.93373,4e-05,8.50535]
[1779037489650,52.51,77981.98,0.0,0.93393,4e-05,8.48673]
[1779037494685,52.51,77984.76,0.0,0.93402,4e-05,8.47733]
[1779037500965,52.52,77986.24,0.0,0.93407,4e-05,8.47273]
[1779037507777,52.52,77987.91,0.0,0.93412,4e-05,8.46763]
[1779037512813,52.52,77986.69,0.0,0.93407,4e-05,8.47259]
[1779037514829,52.52,77973.71,0.0,0.93359,4e-05,8.51922]
[1779037515834,52.52,77975.49,0.0,0.93366,4e-05,8.5129]
[1779037521106,52.52,77973.29,0.0,0.93357,4e-05,8.52111]
[1779037526911,52.52,77964.68,0.0,0.93325,4e-05,8.55241]
[1779037527918,52.52,77961.41,0.0,0.93312,4e-05,8.56419]
[1779037532953,52.52,77961.49,0.0,0.93315,4e-05,8.56043]
[1779037537988,52.52,77961.36,0.0,0.93314,4e-05,8.56109]
[1779037543024,52.52,77961.21,0.0,0.93314,4e-05,8.56181]
[1779037548079,52.53,77961.11,0.0,0.93313,4e-05,8.56232]
[1779037553113,52.53,77962.91,0.0,0.9332,4e-05,8.55605]
[1779037558148,52.53,77963.31,0.0,0.93321,4e-05,8.55484]
[1779037564191,52.53,77964.08,0.0,0.93323,4e-05,8.55236]
[1779037569226,52.53,77968.09,0.0,0.93338,4e-05,8.5383]
[1779037576275,52.53,77963.22,0.0,0.9332,4e-05,8.55612]
[1779037581529,52.53,77963.22,0.0,0.93319,4e-05,8.55631]
[1779037587352,52.53,77963.49,0.0,0.9332,4e-05,8.55556]
[1779037592387,52.53,77963.64,0.0,0.93323,4e-05,8.55158]
[1779037597422,52.53,77959.21,0.0,0.93306,4e-05,8.56764]
[1779037599436,52.53,77952.47,0.0,0.93281,4e-05,8.59186]
[1779037604470,52.53,77950.23,0.0,0.93273,4e-05,8.59983]
[1779037609506,52.53,77948.64,0.0,0.93267,4e-05,8.60539]
[1779037615549,52.53,77951.16,0.0,0.93277,4e-05,8.59621]
[1779037622598,52.53,77951.77,0.0,0.93279,4e-05,8.59396]
[1779037627633,52.53,77951.29,0.0,0.93277,4e-05,8.59568]
[1779037629648,52.53,77951.53,0.0,0.93278,4e-05,8.59488]
[1779037634682,52.53,77952.11,0.0,0.9328,4e-05,8.59301]
[1779037639717,52.53,77951.62,0.0,0.93278,4e-05,8.59499]
[1779037644751,52.53,77950.65,0.0,0.93274,4e-05,8.59869]
[1779037649787,52.53,77949.41,0.0,0.93269,4e-05,8.60335]
[1779037654822,52.53,77948.5,0.0,0.93268,4e-05,8.60322]
[1779037660864,52.53,77948.82,0.0,0.93269,4e-05,8.60229]
[1779037668920,52.53,77949.05,0.0,0.9327,4e-05,8.60179]
[1779037676976,52.54,77948.13,0.0,0.93266,4e-05,8.6054]
[1779037682229,52.54,77947.34,0.0,0.93263,4e-05,8.6084]
[1779037688060,52.54,77947.72,0.0,0.93264,4e-05,8.60722]
[1779037693100,52.54,77945.52,0.0,0.93256,4e-05,8.61524]
[1779037700144,52.54,77948.31,0.0,0.93266,4e-05,8.60532]
[1779037705179,52.54,77949.05,0.0,0.93269,4e-05,8.60279]
[1779037710213,52.54,77950.79,0.0,0.93275,4e-05,8.59666]
[1779037715249,52.54,77950.81,0.0,0.93277,4e-05,8.59318]
[1779037720283,52.54,77945.6,0.0,0.93258,4e-05,8.61206]
[1779037724311,52.54,77967.32,0.0,0.93339,4e-05,8.53401]
[1779037725319,52.54,77976.67,0.0,0.93374,4e-05,8.50068]
[1779037726326,52.54,77975.14,0.0,0.93368,4e-05,8.50633]
[1779037732578,52.54,77969.99,0.0,0.93347,4e-05,8.52582]
[1779037739418,52.55,77968.95,0.0,0.93342,4e-05,8.53081]
[1779037742651,52.55,77960.69,0.0,0.93311,4e-05,8.56098]
[1779037744454,52.55,77960.49,0.0,0.9331,4e-05,8.562]
[1779037749488,52.55,77959.82,0.0,0.93307,4e-05,8.56514]
[1779037754523,52.55,77960.16,0.0,0.93307,4e-05,8.56465]
[1779037759558,52.55,77958.55,0.0,0.933,4e-05,8.57118]
[1779037764593,52.56,77954.32,0.0,0.93284,4e-05,8.58716]
[1779037766607,52.56,77953.86,0.0,0.93282,4e-05,8.58907]
[1779037771643,52.56,77953.91,0.0,0.93284,4e-05,8.58591]
[1779037776676,52.56,77954.88,0.0,0.93287,4e-05,8.58309]
[1779037782720,52.56,77957.13,0.0,0.93294,4e-05,8.57582]
[1779037786749,52.57,77962.31,0.0,0.93313,4e-05,8.55777]
[1779037791784,52.57,77976.8,0.0,0.93366,4e-05,8.50661]
[1779037792790,52.57,77979.04,0.0,0.93375,4e-05,8.49851]
[1779037795814,52.57,77984.04,0.0,0.93393,4e-05,8.48133]
[1779037799840,52.57,77978.77,0.0,0.93372,4e-05,8.50105]
[1779037803073,52.57,77974.27,0.0,0.93356,4e-05,8.51692]
[1779037806889,52.57,77968.96,0.0,0.93336,4e-05,8.53635]
[1779037811924,52.57,77966.05,0.0,0.93324,4e-05,8.54739]
[1779037813143,52.57,77957.0,0.0,0.9329,4e-05,8.58007]
[1779037814948,52.57,77956.18,0.0,0.93287,4e-05,8.58307]
[1779037823212,52.58,77956.78,0.0,0.93289,4e-05,8.58136]
[1779037829043,52.58,77957.76,0.0,0.93292,4e-05,8.57809]
[1779037834080,52.58,77955.51,0.0,0.93286,4e-05,8.58277]
[1779037840123,52.58,77952.58,0.0,0.93275,4e-05,8.59348]
[1779037843353,52.58,77942.83,0.0,0.93238,4e-05,8.62862]
[1779037846173,52.58,77934.1,0.0,0.93205,4e-05,8.66003]
[1779037847182,52.58,77930.28,0.0,0.93191,4e-05,8.67376]
[1779037852215,52.58,77928.99,0.0,0.93187,4e-05,8.67793]
[1779037857250,52.57,77932.95,0.0,0.93202,4e-05,8.6632]
[1779037862285,52.57,77934.27,0.0,0.93207,4e-05,8.65801]
[1779037865310,52.57,77927.68,0.0,0.93183,4e-05,8.68156]
[1779037867320,52.57,77922.6,0.0,0.93164,4e-05,8.69968]
[1779037873563,52.57,77923.5,0.0,0.93168,4e-05,8.69552]
[1779037879404,52.57,77924.54,0.0,0.93173,4e-05,8.69093]
[1779037883633,52.57,77918.1,0.0,0.93149,4e-05,8.71373]
[1779037885446,52.56,77915.82,0.0,0.9314,4e-05,8.7217]
[1779037890480,52.56,77912.98,0.0,0.93131,4e-05,8.73113]
[1779037895516,52.56,77910.22,0.0,0.93123,4e-05,8.73668]
[1779037900550,52.56,77910.56,0.0,0.93126,4e-05,8.73462]
[1779037905587,52.56,77906.9,0.0,0.93112,4e-05,8.74707]
[1779037910621,52.55,77908.26,0.0,0.93119,4e-05,8.74122]
[1779037915656,52.55,77906.87,0.0,0.93114,4e-05,8.74533]
[1779037920693,52.55,77901.92,0.0,0.93096,4e-05,8.7623]
[1779037923914,52.55,77893.14,0.0,0.93063,4e-05,8.79362]
[1779037925727,52.55,77890.9,0.0,0.93055,4e-05,8.80162]
[1779037927741,52.55,77884.9,0.0,0.93032,4e-05,8.8236]
[1779037928748,52.55,77878.99,0.0,0.93009,4e-05,8.8452]
[1779037929755,52.55,77870.16,0.0,0.92974,4e-05,8.8775]
[1779037930799,52.55,77867.11,0.0,0.92963,4e-05,8.88861]
[1779037931770,52.54,77858.48,0.0,0.92929,4e-05,8.92019]
[1779037932777,52.55,77853.93,0.0,0.92911,4e-05,8.93707]
[1779037934793,52.55,77850.68,0.0,0.92898,4e-05,8.94929]
[1779037936805,52.55,77855.47,0.0,0.92917,4e-05,8.93197]
[1779037941840,52.55,77858.11,0.0,0.92926,4e-05,8.92308]
[1779037943855,52.55,77867.96,0.0,0.92964,4e-05,8.88706]
[1779037944861,52.55,77869.15,0.0,0.92969,4e-05,8.88269]
[1779037949897,52.55,77870.15,0.0,0.92973,4e-05,8.879]
[1779037954932,52.55,77866.71,0.0,0.92962,4e-05,8.88784]
[1779037956946,52.55,77872.23,0.0,0.92984,4e-05,8.86762]
[1779037961981,52.55,77870.21,0.0,0.92976,4e-05,8.87514]
[1779037962988,52.55,77860.09,0.0,0.92936,4e-05,8.91249]
[1779037963995,52.55,77854.74,0.0,0.92915,4e-05,8.93232]
[1779037969030,52.55,77854.08,0.0,0.92911,4e-05,8.93554]
[1779037974298,52.56,77853.61,0.0,0.92909,4e-05,8.93822]
[1779037980107,52.56,77852.63,0.0,0.92904,4e-05,8.94264]
[1779037982121,52.56,77845.68,0.0,0.92876,4e-05,8.96854]
[1779037983128,52.56,77844.03,0.0,0.9287,4e-05,8.97474]
[1779037984377,52.56,77834.03,0.0,0.9283,4e-05,9.01185]
[1779037986148,52.56,77830.36,0.0,0.92816,4e-05,9.02547]
[1779037989170,52.56,77825.9,0.0,0.92798,4e-05,9.04206]
[1779037993198,52.58,77831.43,0.0,0.92812,4e-05,9.02865]
[1779037997226,52.61,77826.16,0.0,0.9278,4e-05,9.05899]
[1779038003269,52.62,77826.76,0.0,0.92781,4e-05,9.0586]
[1779038008303,52.62,77826.49,0.0,0.92778,4e-05,9.0611]
[1779038009310,52.62,77831.81,0.0,0.92799,4e-05,9.04177]
[1779038012331,52.63,77838.45,0.0,0.92823,4e-05,9.01782]
[1779038017367,52.64,77841.55,0.0,0.92834,4e-05,9.00817]
[1779038019381,52.64,77848.52,0.0,0.9286,4e-05,8.98321]
[1779038024657,52.65,77848.59,0.0,0.92859,4e-05,8.98487]
[1779038026437,52.65,77842.9,0.0,0.92835,4e-05,9.00657]
[1779038027439,52.65,77843.57,0.0,0.92838,4e-05,9.00443]
[1779038032472,52.65,77840.03,0.0,0.92822,4e-05,9.01906]
[1779038036502,52.66,77832.62,0.0,0.92792,4e-05,9.04761]
[1779038041538,52.66,77832.5,0.0,0.9279,4e-05,9.04937]
[1779038045566,52.66,77837.32,0.0,0.92808,4e-05,9.0327]
[1779038050602,52.67,77834.98,0.0,0.92797,4e-05,9.0428]
[1779038055636,52.67,77836.03,0.0,0.92799,4e-05,9.04055]
[1779038060670,52.68,77835.48,0.0,0.92796,4e-05,9.04401]
[1779038065706,52.68,77834.52,0.0,0.9279,4e-05,9.04913]
[1779038070741,52.68,77833.99,0.0,0.92787,4e-05,9.05257]
[1779038075012,52.69,77841.92,0.0,0.92819,4e-05,9.02086]
[1779038080811,52.69,77842.72,0.0,0.9282,4e-05,9.01988]
[1779038085846,52.7,77844.12,0.0,0.92824,4e-05,9.01657]
[1779038090881,52.7,77853.07,0.0,0.92857,4e-05,8.98541]
[1779038095915,52.71,77854.16,0.0,0.9286,4e-05,8.98315]
[1779038100956,52.71,77856.41,0.0,0.92867,4e-05,8.97661]
[1779038106007,52.72,77857.86,0.0,0.92871,4e-05,8.97298]
[1779038109029,52.72,77865.53,0.0,0.929,4e-05,8.94585]
[1779038110041,52.72,77866.18,0.0,0.92902,4e-05,8.94384]
[1779038115073,52.73,77864.23,0.0,0.92892,4e-05,8.95289]
[1779038119100,52.73,77869.95,0.0,0.92913,4e-05,8.93351]
[1779038122120,52.74,77863.03,0.0,0.92885,4e-05,8.96015]
[1779038126149,52.74,77861.59,0.0,0.92877,4e-05,8.967]
[1779038130178,52.74,77872.58,0.0,0.92919,4e-05,8.92834]
[1779038131185,52.75,77873.25,0.0,0.92923,4e-05,8.92267]
[1779038136220,52.75,77876.17,0.0,0.92932,4e-05,8.91433]
[1779038141256,52.76,77880.13,0.0,0.92945,4e-05,8.90219]
[1779038146291,52.77,77881.79,0.0,0.92949,4e-05,8.89838]
[1779038151329,52.77,77885.0,0.0,0.92959,4e-05,8.8893]
[1779038156361,52.78,77887.0,0.0,0.92965,4e-05,8.88415]
[1779038161397,52.78,77891.08,0.0,0.92978,4e-05,8.87139]
[1779038166432,52.79,77892.23,0.0,0.92981,4e-05,8.86927]
[1779038170460,52.8,77901.68,0.0,0.93015,4e-05,8.83653]
[1779038172475,52.8,77907.97,0.0,0.93039,4e-05,8.81461]
[1779038177509,52.8,77911.37,0.0,0.9305,4e-05,8.80425]
[1779038181537,52.81,77905.94,0.0,0.93027,4e-05,8.8253]
[1779038184558,52.81,77912.17,0.0,0.9305,4e-05,8.80367]
[1779038189593,52.82,77914.71,0.0,0.93058,4e-05,8.79629]
[1779038194629,52.82,77915.49,0.0,0.93062,4e-05,8.79172]
[1779038199664,52.83,77915.49,0.0,0.9306,4e-05,8.79373]
[1779038205925,52.83,77915.15,0.0,0.93056,4e-05,8.79738]
[1779038211748,52.84,77917.01,0.0,0.93061,4e-05,8.79304]
[1779038218796,52.85,77917.67,0.0,0.9306,4e-05,8.79346]
[1779038224839,52.85,77913.22,0.0,0.93041,4e-05,8.81198]
[1779038229874,52.86,77910.98,0.0,0.9303,4e-05,8.82202]
[1779038234909,52.87,77907.66,0.0,0.93015,4e-05,8.83603]
[1779038239944,52.87,77903.05,0.0,0.92996,4e-05,8.85473]
[1779038246211,52.88,77901.44,0.0,0.92987,4e-05,8.86291]
[1779038252028,52.88,77899.57,0.0,0.9298,4e-05,8.86836]
[1779038254042,52.89,77891.67,0.0,0.92949,4e-05,8.89788]
[1779038255051,52.89,77890.83,0.0,0.92945,4e-05,8.90127]
[1779038260088,52.89,77890.94,0.0,0.92944,4e-05,8.90252]
[1779038265120,52.9,77888.87,0.0,0.92934,4e-05,8.91164]
[1779038270156,52.9,77888.52,0.0,0.92931,4e-05,8.91445]
[1779038275191,52.9,77890.58,0.0,0.92938,4e-05,8.90842]
[1779038276422,52.91,77884.13,0.0,0.92912,4e-05,8.93225]
[1779038278211,52.91,77884.13,0.0,0.92912,4e-05,8.93278]
[1779038281233,52.91,77877.82,0.0,0.92886,4e-05,8.95686]
[1779038287276,52.92,77877.67,0.0,0.92883,4e-05,8.95948]
[1779038292311,52.92,77877.6,0.0,0.92881,4e-05,8.9614]
[1779038298355,52.93,77879.77,0.0,0.92888,4e-05,8.95548]
[1779038304395,52.93,77879.25,0.0,0.92884,4e-05,8.95935]
[1779038309431,52.94,77878.05,0.0,0.92877,4e-05,8.96532]
[1779038310437,52.94,77863.44,0.0,0.9282,4e-05,9.01911]
[1779038311446,52.94,77854.89,0.0,0.92788,4e-05,9.04732]
[1779038312451,52.94,77845.15,0.0,0.92749,4e-05,9.0836]
[1779038313458,52.94,77837.74,0.0,0.9272,4e-05,9.11131]
[1779038316703,52.95,77833.57,0.0,0.92701,4e-05,9.12821]
[1779038322523,52.95,77831.26,0.0,0.9269,4e-05,9.13893]
[1779038326781,52.96,77825.83,0.0,0.92667,4e-05,9.16038]
[1779038328563,52.96,77801.68,0.0,0.9257,4e-05,9.2502]
[1779038329570,52.96,77794.66,0.0,0.92541,4e-05,9.27664]
[1779038332592,52.96,77802.9,0.0,0.92574,4e-05,9.24652]
[1779038334605,52.96,77810.67,0.0,0.92604,4e-05,9.21815]
[1779038339641,52.96,77810.94,0.0,0.92604,4e-05,9.21818]
[1779038340646,52.96,77820.64,0.0,0.92643,4e-05,9.18283]
[1779038341653,52.97,77827.36,0.0,0.92669,4e-05,9.15834]
[1779038343668,52.97,77833.65,0.0,0.92693,4e-05,9.1359]
[1779038348718,52.97,77837.23,0.0,0.92705,4e-05,9.12471]
[1779038353754,52.98,77839.79,0.0,0.92714,4e-05,9.11732]
[1779038354761,52.98,77855.27,0.0,0.92774,4e-05,9.06079]
[1779038355768,52.98,77855.35,0.0,0.92774,4e-05,9.06096]
[1779038356987,52.98,77863.05,0.0,0.92804,4e-05,9.03321]
[1779038358790,52.99,77863.23,0.0,0.92804,4e-05,9.03363]
[1779038363823,52.99,77863.7,0.0,0.92803,4e-05,9.03465]
[1779038368860,53.0,77867.13,0.0,0.92813,4e-05,9.02485]
[1779038373894,53.01,77869.17,0.0,0.92821,4e-05,9.01655]
[1779038378929,53.02,77876.42,0.0,0.92846,4e-05,8.99305]
[1779038380943,53.02,77878.25,0.0,0.92852,4e-05,8.98708]
[1779038383963,53.02,77871.32,0.0,0.92824,4e-05,9.01379]
[1779038384971,53.03,77869.35,0.0,0.92816,4e-05,9.02159]
[1779038390010,53.03,77875.42,0.0,0.92836,4e-05,9.00228]
[1779038395044,53.04,77872.58,0.0,0.92822,4e-05,9.01565]
[1779038402095,53.05,77872.96,0.0,0.9282,4e-05,9.01814]
[1779038406121,53.06,77880.19,0.0,0.92846,4e-05,8.993]
[1779038407337,53.06,77884.54,0.0,0.92863,4e-05,8.97741]
[1779038413171,53.06,77892.65,0.0,0.92893,4e-05,8.9496]
[1779038415185,53.07,77899.08,0.0,0.92917,4e-05,8.92684]
[1779038416192,53.07,77905.42,0.0,0.92941,4e-05,8.90414]
[1779038419212,53.07,77907.68,0.0,0.92949,4e-05,8.89706]
[1779038424248,53.08,77908.61,0.0,0.92951,4e-05,8.89555]
[1779038429287,53.08,77910.05,0.0,0.92954,4e-05,8.89215]
[1779038436336,53.09,77911.05,0.0,0.92958,4e-05,8.88741]
[1779038441371,53.09,77908.07,0.0,0.92945,4e-05,8.90002]
[1779038446406,53.1,77905.55,0.0,0.92933,4e-05,8.91094]
[1779038451441,53.1,77903.81,0.0,0.92924,4e-05,8.9193]
[1779038456477,53.11,77900.5,0.0,0.92908,4e-05,8.93448]
[1779038458491,53.11,77905.82,0.0,0.92928,4e-05,8.91583]
[1779038463529,53.12,77905.53,0.0,0.92925,4e-05,8.91869]
[1779038468564,53.12,77904.87,0.0,0.92921,4e-05,8.92282]
[1779038473599,53.13,77904.33,0.0,0.92917,4e-05,8.92643]
[1779038478633,53.13,77902.73,0.0,0.92909,4e-05,8.93386]
[1779038483675,53.14,77903.49,0.0,0.9291,4e-05,8.933]
[1779038488705,53.14,77905.99,0.0,0.92918,4e-05,8.92553]
[1779038493740,53.15,77906.84,0.0,0.92922,4e-05,8.92037]
[1779038499781,53.15,77907.3,0.0,0.92922,4e-05,8.92063]
[1779038504817,53.16,77910.97,0.0,0.92935,4e-05,8.90893]
[1779038509851,53.16,77916.5,0.0,0.92954,4e-05,8.89054]
[1779038514887,53.17,77916.18,0.0,0.92951,4e-05,8.8934]
[1779038519922,53.17,77917.2,0.0,0.92953,4e-05,8.89136]
[1779038521936,53.17,77910.39,0.0,0.92927,4e-05,8.91669]
[1779038526979,53.18,77913.67,0.0,0.92938,4e-05,8.90631]
[1779038532016,53.18,77913.63,0.0,0.92936,4e-05,8.90799]
[1779038537050,53.19,77910.55,0.0,0.92922,4e-05,8.92064]
[1779038542086,53.19,77909.47,0.0,0.92917,4e-05,8.92599]
[1779038548329,53.2,77906.94,0.0,0.92905,4e-05,8.93681]
[1779038554170,53.2,77905.9,0.0,0.92902,4e-05,8.93852]
[1779038559204,53.2,77904.32,0.0,0.92895,4e-05,8.94557]
[1779038564245,53.21,77904.38,0.0,0.92894,4e-05,8.94667]
[1779038566258,53.21,77909.94,0.0,0.92915,4e-05,8.92703]
[1779038571293,53.21,77904.08,0.0,0.9289,4e-05,8.94974]
[1779038572300,53.21,77897.56,0.0,0.92865,4e-05,8.97369]
[1779038573307,53.22,77897.09,0.0,0.92863,4e-05,8.97561]
[1779038578539,53.22,77899.82,0.0,0.92872,4e-05,8.96682]
[1779038584384,53.22,77903.43,0.0,0.92885,4e-05,8.95513]
[1779038591437,53.23,77902.68,0.0,0.9288,4e-05,8.95963]
[1779038597479,53.23,77903.11,0.0,0.9288,4e-05,8.95954]
[1779038602514,53.24,77903.31,0.0,0.9288,4e-05,8.96005]
[1779038607549,53.24,77908.16,0.0,0.92897,4e-05,8.94367]
[1779038610573,53.24,77912.83,0.0,0.92914,4e-05,8.92754]
[1779038613595,53.24,77918.26,0.0,0.92937,4e-05,8.90507]
[1779038618630,53.25,77922.39,0.0,0.92951,4e-05,8.89176]
[1779038623666,53.25,77922.73,0.0,0.92951,4e-05,8.89225]
[1779038629709,53.26,77924.16,0.0,0.92954,4e-05,8.88914]
[1779038635749,53.26,77923.71,0.0,0.9295,4e-05,8.89286]
[1779038640784,53.27,77921.62,0.0,0.9294,4e-05,8.90243]
[1779038645818,53.28,77923.33,0.0,0.92945,4e-05,8.89789]
[1779038651861,53.28,77925.12,0.0,0.9295,4e-05,8.89336]
[1779038656896,53.29,77924.2,0.0,0.92945,4e-05,8.89828]
[1779038657905,53.29,77918.61,0.0,0.92923,4e-05,8.91879]
[1779038659112,53.29,77912.46,0.0,0.92899,4e-05,8.94133]
[1779038664952,53.29,77912.16,0.0,0.92896,4e-05,8.94397]
[1779038672004,53.3,77911.94,0.0,0.92896,4e-05,8.94298]
[1779038676031,53.3,77917.21,0.0,0.92915,4e-05,8.92503]
[1779038682073,53.31,77918.61,0.0,0.92919,4e-05,8.92178]
[1779038687110,53.31,77920.52,0.0,0.92924,4e-05,8.91641]
[1779038694161,53.32,77920.55,0.0,0.92922,4e-05,8.91852]
[1779038699392,53.32,77923.81,0.0,0.92933,4e-05,8.90834]
[1779038708259,53.33,77919.99,0.0,0.92915,4e-05,8.92506]
[1779038715308,53.34,77920.01,0.0,0.92913,4e-05,8.9272]
[1779038722357,53.34,77919.77,0.0,0.9291,4e-05,8.93024]
[1779038726384,53.35,77908.93,0.0,0.92866,4e-05,8.97104]
[1779038727392,53.35,77893.63,0.0,0.92806,4e-05,9.02718]
[1779038728399,53.35,77892.78,0.0,0.92803,4e-05,9.03072]
[1779038731420,53.35,77885.0,0.0,0.92773,4e-05,9.05667]
[1779038733434,53.35,77883.04,0.0,0.92765,4e-05,9.06463]
[1779038738469,53.36,77879.8,0.0,0.92752,4e-05,9.07702]
[1779038742497,53.36,77887.28,0.0,0.92781,4e-05,9.05011]
[1779038747532,53.36,77890.79,0.0,0.92794,4e-05,9.03797]
[1779038752567,53.36,77893.25,0.0,0.92803,4e-05,9.02964]
[1779038755588,53.36,77900.01,0.0,0.92829,4e-05,9.00541]
[1779038758609,53.36,77905.48,0.0,0.92849,4e-05,8.98599]
[1779038763643,53.37,77908.96,0.0,0.92862,4e-05,8.97421]
[1779038768679,53.37,77910.01,0.0,0.92865,4e-05,8.97127]
[1779038773715,53.37,77909.74,0.0,0.92863,4e-05,8.9731]
[1779038778750,53.37,77908.92,0.0,0.92859,4e-05,8.9769]
[1779038783785,53.38,77907.92,0.0,0.92854,4e-05,8.98136]
[1779038788819,53.38,77906.57,0.0,0.92848,4e-05,8.98711]
[1779038793855,53.38,77900.82,0.0,0.92828,4e-05,9.00515]
[1779038797883,53.38,77890.55,0.0,0.92787,4e-05,9.04317]
[1779038798890,53.38,77890.31,0.0,0.92786,4e-05,9.04416]
[1779038803926,53.38,77890.62,0.0,0.92786,4e-05,9.04361]
[1779038808960,53.39,77886.82,0.0,0.92771,4e-05,9.05809]
[1779038815005,53.39,77884.5,0.0,0.92761,4e-05,9.06711]
[1779038820240,53.39,77883.2,0.0,0.92755,4e-05,9.0726]
[1779038826080,53.39,77883.22,0.0,0.92755,4e-05,9.07339]
[1779038832123,53.39,77882.19,0.0,0.9275,4e-05,9.07806]
[1779038837158,53.4,77880.98,0.0,0.92744,4e-05,9.08325]
[1779038842193,53.4,77880.11,0.0,0.9274,4e-05,9.08719]
[1779038847228,53.4,77883.07,0.0,0.92751,4e-05,9.07717]
[1779038852263,53.4,77883.53,0.0,0.92754,4e-05,9.07258]
[1779038857300,53.41,77884.39,0.0,0.92757,4e-05,9.07026]
[1779038863341,53.41,77886.12,0.0,0.92762,4e-05,9.06495]
[1779038868376,53.41,77887.17,0.0,0.92766,4e-05,9.06196]
[1779038873411,53.41,77887.54,0.0,0.92766,4e-05,9.06147]
[1779038880664,53.42,77889.4,0.0,0.92772,4e-05,9.05588]
[1779038890734,53.42,77890.35,0.0,0.92774,4e-05,9.05414]
[1779038895565,53.42,77897.33,0.0,0.92801,4e-05,9.02962]
[1779038900804,53.43,77902.93,0.0,0.92821,4e-05,9.01033]
[1779038906648,53.43,77904.21,0.0,0.92825,4e-05,9.00701]
[1779038912690,53.43,77903.84,0.0,0.92825,4e-05,9.00592]
[1779038918732,53.44,77903.09,0.0,0.92821,4e-05,9.00988]
[1779038926790,53.44,77903.74,0.0,0.92821,4e-05,9.00915]
[1779038932829,53.45,77903.16,0.0,0.92818,4e-05,9.01241]
[1779038938871,53.45,77905.53,0.0,0.92826,4e-05,9.00492]
[1779038943907,53.45,77906.53,0.0,0.92829,4e-05,9.00218]
[1779038951963,53.46,77908.09,0.0,0.92834,4e-05,8.99788]
[1779038956998,53.46,77907.05,0.0,0.92829,4e-05,9.00246]
[1779038963039,53.46,77906.53,0.0,0.92826,4e-05,9.0053]
[1779038970089,53.46,77904.52,0.0,0.92817,4e-05,9.01367]
[1779038975123,53.47,77906.25,0.0,0.92825,4e-05,9.00448]
[1779038981371,53.47,77907.12,0.0,0.92827,4e-05,9.00248]
[1779038987207,53.47,77916.62,0.0,0.92863,4e-05,8.96904]
[1779038992242,53.48,77919.65,0.0,0.92874,4e-05,8.95915]
[1779038997278,53.48,77918.6,0.0,0.92869,4e-05,8.96399]
[1779039001515,53.48,77935.22,0.0,0.92932,4e-05,8.90483]
[1779039003323,53.48,77935.99,0.0,0.92934,4e-05,8.90321]
[1779039005337,53.49,77927.59,0.0,0.929,4e-05,8.93463]
[1779039011585,53.49,77927.74,0.0,0.92898,4e-05,8.93636]
[1779039021655,53.5,77926.47,0.0,0.92891,4e-05,8.9433]
[1779039028498,53.51,77921.51,0.0,0.9287,4e-05,8.9629]
[1779039033533,53.51,77918.43,0.0,0.9286,4e-05,8.97158]
[1779039038570,53.51,77916.2,0.0,0.9285,4e-05,8.98088]
[1779039044613,53.52,77914.82,0.0,0.92843,4e-05,8.98735]
[1779039049648,53.52,77913.58,0.0,0.92837,4e-05,8.99308]
[1779039054683,53.52,77913.56,0.0,0.92835,4e-05,8.9944]
[1779039059718,53.53,77912.94,0.0,0.92832,4e-05,8.9979]
[1779039065760,53.53,77912.02,0.0,0.92827,4e-05,9.00274]
[1779039072007,53.54,77911.66,0.0,0.92824,4e-05,9.00553]
[1779039080867,53.54,77911.38,0.0,0.9282,4e-05,9.00878]
[1779039086907,53.55,77909.94,0.0,0.92813,4e-05,9.01545]
[1779039092147,53.55,77909.39,0.0,0.92812,4e-05,9.01493]
[1779039097984,53.55,77909.24,0.0,0.9281,4e-05,9.01691]
[1779039104026,53.56,77909.32,0.0,0.92809,4e-05,9.01806]
[1779039110071,53.56,77909.08,0.0,0.92807,4e-05,9.02036]
[1779039118124,53.57,77909.11,0.0,0.92805,4e-05,9.02213]
[1779039127188,53.57,77909.04,0.0,0.92802,4e-05,9.02449]
[1779039132222,53.58,77909.55,0.0,0.92803,4e-05,9.0238]
[1779039137257,53.58,77909.59,0.0,0.92802,4e-05,9.02481]
[1779039140279,53.58,77899.05,0.0,0.9276,4e-05,9.06372]
[1779039141286,53.58,77897.67,0.0,0.92755,4e-05,9.06889]
[1779039146330,53.59,77896.93,0.0,0.92751,4e-05,9.07243]
[1779039151357,53.59,77897.89,0.0,0.92757,4e-05,9.06583]
[1779039152566,53.59,77885.79,0.0,0.92709,4e-05,9.10996]
[1779039153370,53.59,77885.79,0.0,0.92709,4e-05,9.11029]
[1779039155387,53.59,77880.65,0.0,0.92688,4e-05,9.12933]
[1779039159414,53.59,77871.68,0.0,0.92651,4e-05,9.16348]
[1779039160421,53.59,77866.58,0.0,0.92631,4e-05,9.18235]
[1779039164449,53.6,77861.54,0.0,0.9261,4e-05,9.20134]
[1779039165456,53.6,77855.05,0.0,0.92584,4e-05,9.22528]
[1779039167470,53.6,77845.85,0.0,0.92547,4e-05,9.25927]
[1779039168478,53.6,77839.28,0.0,0.92521,4e-05,9.28349]
[1779039174519,53.6,77838.34,0.0,0.92517,4e-05,9.28718]
[1779039175526,53.6,77847.92,0.0,0.92555,4e-05,9.25206]
[1779039176533,53.6,77854.71,0.0,0.92582,4e-05,9.22727]
[1779039179554,53.6,77866.85,0.0,0.9263,4e-05,9.18325]
[1779039180561,53.6,77880.1,0.0,0.92682,4e-05,9.13512]
[1779039185597,53.6,77881.35,0.0,0.92686,4e-05,9.13193]
[1779039188617,53.61,77887.98,0.0,0.92711,4e-05,9.10855]
[1779039189626,53.61,77890.13,0.0,0.92719,4e-05,9.10101]
[1779039192857,53.61,77884.14,0.0,0.92694,4e-05,9.12374]
[1779039199700,53.61,77879.32,0.0,0.92673,4e-05,9.14322]
[1779039202927,53.62,77889.36,0.0,0.92712,4e-05,9.1074]
[1779039204735,53.62,77889.36,0.0,0.92712,4e-05,9.10802]
[1779039205741,53.62,77884.32,0.0,0.92691,4e-05,9.12669]
[1779039210779,53.62,77881.09,0.0,0.92677,4e-05,9.13988]
[1779039217826,53.63,77878.84,0.0,0.92669,4e-05,9.14627]
[1779039223066,53.63,77879.77,0.0,0.92671,4e-05,9.14426]
[1779039228902,53.64,77878.95,0.0,0.92666,4e-05,9.1489]
[1779039233939,53.64,77878.05,0.0,0.92661,4e-05,9.1535]
[1779039238973,53.65,77879.2,0.0,0.92664,4e-05,9.15059]
[1779039245015,53.65,77878.84,0.0,0.92661,4e-05,9.15351]
[1779039250051,53.65,77878.07,0.0,0.92657,4e-05,9.15765]
[1779039255086,53.66,77877.78,0.0,0.92654,4e-05,9.16005]
[1779039260119,53.66,77879.34,0.0,0.92659,4e-05,9.15573]
[1779039265155,53.67,77879.25,0.0,0.92657,4e-05,9.15746]
[1779039270190,53.67,77878.81,0.0,0.92654,4e-05,9.16045]
[1779039275227,53.67,77877.39,0.0,0.9265,4e-05,9.16329]
[1779039279256,53.68,77884.87,0.0,0.92678,4e-05,9.13714]
[1779039281270,53.68,77887.9,0.0,0.92689,4e-05,9.12675]
[1779039283284,53.68,77897.91,0.0,0.92728,4e-05,9.09071]
[1779039284291,53.68,77898.53,0.0,0.9273,4e-05,9.08856]
[1779039286305,53.68,77904.39,0.0,0.92753,4e-05,9.06805]
[1779039290333,53.68,77909.72,0.0,0.92773,4e-05,9.04954]
[1779039294361,53.69,77914.81,0.0,0.92791,4e-05,9.03198]
[1779039296376,53.69,77921.05,0.0,0.92815,4e-05,9.01032]
[1779039298390,53.69,77926.68,0.0,0.92836,4e-05,8.99067]
[1779039300404,53.69,77935.37,0.0,0.92869,4e-05,8.95976]
[1779039305438,53.7,77940.82,0.0,0.92889,4e-05,8.94136]
[1779039310475,53.7,77940.79,0.0,0.92887,4e-05,8.94275]
[1779039314507,53.7,77945.57,0.0,0.92905,4e-05,8.92626]
[1779039315509,53.7,77940.53,0.0,0.92885,4e-05,8.94439]
[1779039316516,53.7,77938.22,0.0,0.92877,4e-05,8.95267]
[1779039321551,53.71,77937.49,0.0,0.92872,4e-05,8.95682]
[1779039326586,53.71,77933.76,0.0,0.92857,4e-05,8.9714]
[1779039331622,53.71,77933.35,0.0,0.92857,4e-05,8.97025]
[1779039336657,53.72,77933.48,0.0,0.92856,4e-05,8.97086]
[1779039341693,53.72,77932.69,0.0,0.92852,4e-05,8.97477]
[1779039346728,53.72,77932.65,0.0,0.92851,4e-05,8.97596]
[1779039351763,53.73,77933.32,0.0,0.92852,4e-05,8.9746]
[1779039353981,53.73,77928.1,0.0,0.92831,4e-05,8.99385]
[1779039357805,53.73,77925.93,0.0,0.92822,4e-05,9.00238]
[1779039358818,53.73,77920.81,0.0,0.92802,4e-05,9.02103]
[1779039360831,53.73,77909.41,0.0,0.92758,4e-05,9.06255]
[1779039361853,53.73,77908.2,0.0,0.92753,4e-05,9.06701]
[1779039366872,53.73,77910.76,0.0,0.92762,4e-05,9.05816]
[1779039374121,53.73,77909.12,0.0,0.92755,4e-05,9.06466]
[1779039379972,53.73,77907.46,0.0,0.92749,4e-05,9.07107]
[1779039387021,53.73,77906.33,0.0,0.92744,4e-05,9.07553]
[1779039392062,53.74,77905.73,0.0,0.92744,4e-05,9.07425]
[1779039397097,53.74,77905.0,0.0,0.92741,4e-05,9.07715]
[1779039403139,53.74,77904.88,0.0,0.9274,4e-05,9.07786]
[1779039408174,53.74,77904.64,0.0,0.92739,4e-05,9.07895]
[1779039413272,53.74,77904.41,0.0,0.92738,4e-05,9.07998]
[1779039418309,53.74,77904.69,0.0,0.92739,4e-05,9.07913]
[1779039424477,53.74,77905.63,0.0,0.92742,4e-05,9.07591]
[1779039430405,53.74,77906.34,0.0,0.92745,4e-05,9.07351]
[1779039432410,53.74,77900.67,0.0,0.92722,4e-05,9.09413]
[1779039433417,53.74,77891.58,0.0,0.92687,4e-05,9.12716]
[1779039434546,53.74,77878.9,0.0,0.92637,4e-05,9.17328]
[1779039435433,53.74,77878.9,0.0,0.92637,4e-05,9.17317]
[1779039444495,53.74,77877.06,0.0,0.92628,4e-05,9.18132]
[1779039445502,53.74,77883.84,0.0,0.92655,4e-05,9.15676]
[1779039446509,53.74,77888.58,0.0,0.92673,4e-05,9.13972]
[1779039448522,53.75,77891.79,0.0,0.92685,4e-05,9.12853]
[1779039453557,53.75,77886.33,0.0,0.92665,4e-05,9.14598]
[1779039458593,53.75,77887.51,0.0,0.92668,4e-05,9.14293]
[1779039463628,53.76,77893.26,0.0,0.9269,4e-05,9.12335]
[1779039468663,53.76,77895.17,0.0,0.92695,4e-05,9.11807]
[1779039473698,53.77,77898.95,0.0,0.92709,4e-05,9.10574]
[1779039478734,53.77,77896.38,0.0,0.92697,4e-05,9.11646]
[1779039483769,53.77,77895.34,0.0,0.92692,4e-05,9.12158]
[1779039488803,53.78,77897.1,0.0,0.92697,4e-05,9.11657]
[1779039493839,53.78,77896.88,0.0,0.92695,4e-05,9.11878]
[1779039498873,53.79,77896.56,0.0,0.92692,4e-05,9.12135]
[1779039503909,53.79,77893.75,0.0,0.9268,4e-05,9.13292]
[1779039508944,53.79,77898.75,0.0,0.92698,4e-05,9.11614]
[1779039513979,53.8,77893.73,0.0,0.92679,4e-05,9.13207]
[1779039519014,53.8,77892.43,0.0,0.92673,4e-05,9.13814]
[1779039523042,53.8,77885.12,0.0,0.92643,4e-05,9.16571]
[1779039525183,53.81,77880.2,0.0,0.92623,4e-05,9.18403]
[1779039528077,53.81,77874.68,0.0,0.92601,4e-05,9.20469]
[1779039533112,53.81,77883.13,0.0,0.92633,4e-05,9.17461]
[1779039538147,53.81,77877.11,0.0,0.92609,4e-05,9.1974]
[1779039543183,53.81,77876.04,0.0,0.92604,4e-05,9.20193]
[1779039548218,53.82,77870.82,0.0,0.92582,4e-05,9.22149]
[1779039552245,53.82,77863.82,0.0,0.92554,4e-05,9.24739]
[1779039553251,53.82,77861.72,0.0,0.92546,4e-05,9.25511]
[1779039555397,53.82,77871.45,0.0,0.92585,4e-05,9.21957]
[1779039556273,53.82,77871.45,0.0,0.92585,4e-05,9.21961]
[1779039557280,53.82,77871.58,0.0,0.92585,4e-05,9.21921]
[1779039562318,53.82,77863.37,0.0,0.92552,4e-05,9.24959]
[1779039566346,53.82,77858.65,0.0,0.92533,4e-05,9.267]
[1779039567354,53.82,77868.24,0.0,0.92571,4e-05,9.23193]
[1779039569368,53.82,77868.87,0.0,0.92574,4e-05,9.2297]
[1779039574403,53.82,77867.3,0.0,0.9257,4e-05,9.23201]
[1779039579438,53.82,77867.89,0.0,0.92572,4e-05,9.23017]
[1779039582458,53.82,77875.98,0.0,0.92604,4e-05,9.20086]
[1779039583466,53.82,77876.86,0.0,0.92607,4e-05,9.19777]
[1779039585607,53.82,77889.32,0.0,0.92656,4e-05,9.15264]
[1779039586487,53.82,77889.55,0.0,0.92657,4e-05,9.15197]
[1779039588501,53.82,77895.85,0.0,0.92681,4e-05,9.12946]
[1779039590517,53.82,77905.8,0.0,0.9272,4e-05,9.0938]
[1779039591521,53.82,77912.01,0.0,0.92744,4e-05,9.07129]
[1779039592529,53.82,77914.28,0.0,0.92753,4e-05,9.0631]
[1779039594543,53.83,77919.66,0.0,0.92773,4e-05,9.0443]
[1779039595678,53.83,77924.68,0.0,0.92792,4e-05,9.02652]
[1779039597565,53.83,77926.46,0.0,0.92798,4e-05,9.02062]
[1779039598590,53.83,77945.22,0.0,0.92871,4e-05,8.95323]
[1779039600588,53.83,77950.51,0.0,0.92891,4e-05,8.93436]
[1779039604613,53.83,77943.89,0.0,0.92865,4e-05,8.95863]
[1779039609648,53.83,77942.27,0.0,0.92858,4e-05,8.9649]
[1779039611663,53.83,77935.64,0.0,0.92832,4e-05,8.98891]
[1779039616699,53.83,77934.75,0.0,0.92829,4e-05,8.99241]
[1779039620729,53.83,77940.58,0.0,0.92851,4e-05,8.97172]
[1779039625763,53.84,77940.87,0.0,0.92852,4e-05,8.97119]
[1779039628789,53.84,77934.43,0.0,0.92826,4e-05,8.99465]
[1779039633819,53.84,77935.36,0.0,0.92833,4e-05,8.98705]
[1779039638854,53.83,77936.2,0.0,0.92837,4e-05,8.98323]
[1779039644897,53.83,77937.1,0.0,0.92842,4e-05,8.97909]
[1779039649934,53.83,77937.91,0.0,0.92846,4e-05,8.97544]
[1779039654967,53.83,77939.31,0.0,0.92852,4e-05,8.96971]
[1779039662016,53.82,77937.99,0.0,0.92848,4e-05,8.9735]
[1779039667051,53.82,77938.88,0.0,0.92852,4e-05,8.96963]
[1779039672085,53.82,77938.3,0.0,0.9285,4e-05,8.97093]
[1779039677121,53.82,77938.62,0.0,0.92852,4e-05,8.96925]
[1779039683162,53.82,77938.73,0.0,0.92853,4e-05,8.96795]
[1779039688197,53.81,77939.79,0.0,0.92858,4e-05,8.96349]
[1779039693232,53.81,77941.74,0.0,0.92869,4e-05,8.95213]
[1779039698268,53.81,77941.59,0.0,0.92869,4e-05,8.95206]
[1779039703303,53.81,77942.91,0.0,0.92875,4e-05,8.94669]
[1779039708337,53.81,77942.58,0.0,0.92874,4e-05,8.9473]
[1779039713373,53.8,77942.14,0.0,0.92873,4e-05,8.94826]
[1779039718408,53.8,77946.42,0.0,0.9289,4e-05,8.93228]
[1779039723442,53.8,77946.1,0.0,0.92889,4e-05,8.93294]
[1779039728481,53.8,77944.9,0.0,0.92885,4e-05,8.93678]
[1779039733517,53.8,77946.21,0.0,0.92891,4e-05,8.93161]
[1779039738552,53.8,77944.76,0.0,0.92886,4e-05,8.93644]
[1779039743587,53.8,77948.3,0.0,0.92899,4e-05,8.9234]
[1779039748623,53.8,77946.96,0.0,0.92895,4e-05,8.928]
[1779039753657,53.8,77946.08,0.0,0.92894,4e-05,8.92728]
[1779039758692,53.79,77945.29,0.0,0.92891,4e-05,8.92997]
[1779039764734,53.79,77946.83,0.0,0.92897,4e-05,8.9243]
[1779039769771,53.79,77945.97,0.0,0.92894,4e-05,8.92733]
[1779039771787,53.79,77951.4,0.0,0.92915,4e-05,8.90782]
[1779039774807,53.79,77950.79,0.0,0.92912,4e-05,8.91009]
[1779039779842,53.8,77948.15,0.0,0.92902,4e-05,8.91973]
[1779039784877,53.8,77946.59,0.0,0.92896,4e-05,8.9255]
[1779039789913,53.8,77948.32,0.0,0.92902,4e-05,8.91948]
[1779039794948,53.8,77951.6,0.0,0.92915,4e-05,8.90792]
[1779039799984,53.8,77951.09,0.0,0.92912,4e-05,8.91004]
[1779039805021,53.8,77950.43,0.0,0.9291,4e-05,8.91266]
[1779039809049,53.8,77943.45,0.0,0.92883,4e-05,8.93788]
[1779039810055,53.8,77943.92,0.0,0.92884,4e-05,8.93619]
[1779039816096,53.8,77944.5,0.0,0.92889,4e-05,8.93041]
[1779039821132,53.8,77945.23,0.0,0.92892,4e-05,8.92777]
[1779039826167,53.8,77947.07,0.0,0.92899,4e-05,8.92116]
[1779039833216,53.8,77947.53,0.0,0.92901,4e-05,8.9195]
[1779039838252,53.8,77951.3,0.0,0.92915,4e-05,8.90597]
[1779039839260,53.8,77956.5,0.0,0.92935,4e-05,8.88734]
[1779039841273,53.8,77959.25,0.0,0.92946,4e-05,8.87756]
[1779039847469,53.8,77967.32,0.0,0.92976,4e-05,8.8491]
[1779039851359,53.8,77973.56,0.0,0.93,4e-05,8.82704]
[1779039853370,53.8,77984.61,0.0,0.93041,4e-05,8.788]
[1779039854375,53.8,77987.12,0.0,0.9305,4e-05,8.77924]
[1779039859410,53.8,77984.32,0.0,0.93039,4e-05,8.79015]
[1779039864443,53.81,77983.09,0.0,0.93033,4e-05,8.79542]
[1779039867610,53.81,77978.08,0.0,0.93014,4e-05,8.81379]
[1779039873508,53.81,77978.69,0.0,0.93018,4e-05,8.80883]
[1779039878543,53.81,77981.64,0.0,0.93028,4e-05,8.79908]
[1779039883577,53.82,77981.68,0.0,0.93027,4e-05,8.79973]
[1779039888613,53.82,77980.61,0.0,0.93023,4e-05,8.80434]
[1779039893647,53.82,77978.57,0.0,0.93014,4e-05,8.81237]
[1779039898683,53.82,77979.29,0.0,0.93016,4e-05,8.81056]
[1779039903718,53.82,77978.63,0.0,0.93013,4e-05,8.81367]
[1779039908753,53.83,77980.71,0.0,0.9302,4e-05,8.80699]
[1779039911773,53.83,77987.29,0.0,0.93044,4e-05,8.78399]
[1779039915802,53.83,77982.03,0.0,0.93024,4e-05,8.80334]
[1779039920840,53.83,77976.92,0.0,0.93004,4e-05,8.82232]
[1779039924867,53.83,77974.02,0.0,0.92992,4e-05,8.83309]
[1779039929902,53.83,77972.4,0.0,0.92986,4e-05,8.8393]
[1779039934937,53.84,77972.78,0.0,0.92989,4e-05,8.83467]
[1779039939977,53.84,77963.26,0.0,0.92953,4e-05,8.8691]
[1779039940984,53.84,77963.85,0.0,0.92955,4e-05,8.86702]
[1779039946019,53.84,77959.49,0.0,0.92938,4e-05,8.88277]
[1779039953068,53.84,77960.21,0.0,0.92941,4e-05,8.88037]
[1779039958104,53.84,77965.73,0.0,0.92961,4e-05,8.86081]
[1779039961125,53.84,77967.08,0.0,0.92966,4e-05,8.85619]
[1779039967166,53.84,77967.07,0.0,0.92966,4e-05,8.85671]
[1779039972203,53.84,77972.24,0.0,0.92985,4e-05,8.83876]
[1779039977237,53.84,77977.19,0.0,0.93003,4e-05,8.82169]
[1779039981264,53.85,77982.0,0.0,0.93021,4e-05,8.80512]
[1779039986300,53.85,77983.95,0.0,0.93027,4e-05,8.79894]
[1779039991334,53.85,77983.95,0.0,0.93029,4e-05,8.79611]
[1779039996370,53.85,77982.2,0.0,0.93022,4e-05,8.80315]
[1779040001411,53.85,77980.54,0.0,0.93014,4e-05,8.80982]
[1779040006446,53.86,77985.45,0.0,0.93032,4e-05,8.7931]
[1779040011481,53.86,77987.24,0.0,0.93038,4e-05,8.78763]
[1779040015511,53.86,77978.7,0.0,0.93005,4e-05,8.81858]
[1779040022559,53.86,77978.98,0.0,0.93006,4e-05,8.81817]
[1779040027595,53.86,77980.78,0.0,0.93012,4e-05,8.81218]
[1779040032630,53.87,77978.83,0.0,0.93004,4e-05,8.81953]
[1779040038868,53.87,77979.1,0.0,0.93005,4e-05,8.81893]
[1779040044715,53.87,77980.23,0.0,0.93009,4e-05,8.81526]
[1779040049750,53.87,77981.67,0.0,0.93014,4e-05,8.81043]
[1779040054785,53.87,77981.95,0.0,0.93017,4e-05,8.80606]
[1779040059820,53.87,77982.44,0.0,0.93019,4e-05,8.80464]
[1779040064855,53.87,77982.92,0.0,0.9302,4e-05,8.80325]
[1779040069889,53.87,77983.45,0.0,0.93022,4e-05,8.8017]
[1779040074925,53.87,77983.25,0.0,0.93021,4e-05,8.80277]
[1779040080967,53.87,77983.02,0.0,0.9302,4e-05,8.80399]
[1779040086003,53.88,77984.5,0.0,0.93025,4e-05,8.79908]
[1779040091038,53.88,77985.08,0.0,0.93027,4e-05,8.7974]
[1779040096072,53.88,77985.52,0.0,0.93028,4e-05,8.79624]
[1779040101107,53.88,77986.66,0.0,0.93032,4e-05,8.7926]
[1779040106143,53.88,77984.05,0.0,0.93021,4e-05,8.80234]
[1779040111178,53.88,77984.15,0.0,0.93024,4e-05,8.79875]
[1779040116213,53.88,77984.26,0.0,0.93024,4e-05,8.79881]
[1779040121248,53.88,77984.21,0.0,0.93023,4e-05,8.79944]
[1779040127290,53.89,77985.4,0.0,0.93027,4e-05,8.79576]
[1779040132325,53.89,77987.05,0.0,0.93033,4e-05,8.79035]
[1779040135346,53.89,77991.5,0.0,0.93049,4e-05,8.77487]
[1779040140380,53.89,77989.87,0.0,0.93043,4e-05,8.78128]
[1779040147430,53.89,77987.85,0.0,0.93034,4e-05,8.7893]
[1779040152466,53.89,77988.61,0.0,0.93036,4e-05,8.7872]
[1779040157505,53.9,77994.27,0.0,0.93057,4e-05,8.76788]
[1779040162537,53.9,77999.84,0.0,0.93077,4e-05,8.74871]
[1779040167572,53.9,78001.73,0.0,0.93083,4e-05,8.74291]
[1779040172607,53.9,78007.32,0.0,0.93106,4e-05,8.72036]
[1779040177641,53.91,78010.15,0.0,0.93116,4e-05,8.71127]
[1779040182678,53.91,78011.52,0.0,0.9312,4e-05,8.70756]
[1779040187713,53.91,78013.37,0.0,0.93125,4e-05,8.70197]
[1779040192748,53.91,78014.45,0.0,0.93129,4e-05,8.69911]
[1779040197784,53.92,78014.06,0.0,0.93126,4e-05,8.70138]
[1779040202818,53.92,78011.38,0.0,0.93115,4e-05,8.71171]
[1779040207853,53.92,78010.92,0.0,0.93113,4e-05,8.71409]
[1779040212888,53.92,78013.98,0.0,0.93123,4e-05,8.70404]
[1779040218931,53.93,78016.58,0.0,0.93132,4e-05,8.6959]
[1779040223966,53.93,78017.71,0.0,0.93135,4e-05,8.69281]
[1779040229001,53.93,78014.41,0.0,0.93122,4e-05,8.70538]
[1779040234036,53.93,78013.64,0.0,0.93121,4e-05,8.70522]
[1779040240272,53.94,78014.03,0.0,0.93121,4e-05,8.70483]
[1779040246119,53.94,78012.79,0.0,0.93116,4e-05,8.7102]
[1779040252161,53.94,78013.01,0.0,0.93116,4e-05,8.71037]
[1779040259211,53.95,78012.88,0.0,0.93114,4e-05,8.71194]
[1779040265254,53.95,78011.7,0.0,0.93109,4e-05,8.71705]
[1779040270290,53.95,78011.16,0.0,0.93106,4e-05,8.71971]
[1779040275326,53.95,78011.23,0.0,0.93105,4e-05,8.72018]
[1779040279352,53.95,78004.52,0.0,0.9308,4e-05,8.74452]
[1779040281365,53.96,78003.1,0.0,0.93074,4e-05,8.74976]
[1779040286400,53.96,78001.57,0.0,0.93068,4e-05,8.75569]
[1779040292444,53.96,78000.06,0.0,0.93064,4e-05,8.75824]
[1779040297478,53.96,77998.75,0.0,0.93058,4e-05,8.76338]
[1779040303522,53.96,77997.51,0.0,0.93053,4e-05,8.7685]
[1779040308555,53.96,77996.6,0.0,0.93049,4e-05,8.77219]
[1779040313590,53.97,77996.04,0.0,0.93046,4e-05,8.77463]
[1779040319633,53.97,77995.77,0.0,0.93045,4e-05,8.77613]
[1779040324668,53.97,77995.4,0.0,0.93043,4e-05,8.77789]
[1779040330908,53.97,77994.83,0.0,0.9304,4e-05,8.78096]
[1779040337760,53.98,77994.79,0.0,0.93038,4e-05,8.7827]
[1779040342794,53.98,77994.2,0.0,0.93035,4e-05,8.78571]
[1779040351049,53.98,77993.9,0.0,0.93034,4e-05,8.78511]
[1779040356892,53.99,77993.75,0.0,0.93032,4e-05,8.78699]
[1779040361927,53.99,77993.75,0.0,0.93031,4e-05,8.78813]
[1779040368976,54.0,77993.56,0.0,0.93029,4e-05,8.79038]
[1779040375018,54.0,77993.57,0.0,0.93027,4e-05,8.7917]
[1779040380053,54.0,77994.26,0.0,0.93029,4e-05,8.79038]
[1779040386095,54.01,77994.04,0.0,0.93027,4e-05,8.79251]
[1779040391329,54.01,77993.87,0.0,0.93025,4e-05,8.79423]
[1779040397172,54.01,77993.83,0.0,0.93024,4e-05,8.79512]
[1779040401399,54.01,77981.52,0.0,0.92977,4e-05,8.83919]
[1779040403214,54.01,77981.73,0.0,0.92978,4e-05,8.8385]
[1779040406235,54.01,77992.82,0.0,0.9302,4e-05,8.79913]
[1779040407242,54.01,77992.43,0.0,0.93018,4e-05,8.80059]
[1779040412278,54.02,77996.13,0.0,0.93034,4e-05,8.78414]
[1779040417312,54.02,78000.05,0.0,0.93049,4e-05,8.77064]
[1779040422347,54.02,78001.05,0.0,0.93052,4e-05,8.76751]
[1779040427383,54.02,77998.39,0.0,0.93042,4e-05,8.77734]
[1779040432417,54.02,77997.9,0.0,0.93039,4e-05,8.77935]
[1779040437452,54.02,77999.23,0.0,0.93044,4e-05,8.7749]
[1779040442488,54.02,78000.2,0.0,0.93047,4e-05,8.77186]
[1779040447521,54.02,78000.98,0.0,0.93049,4e-05,8.77006]
[1779040452559,54.03,77996.13,0.0,0.93031,4e-05,8.78774]
[1779040457593,54.03,77995.82,0.0,0.93029,4e-05,8.78901]
[1779040462628,54.03,77994.73,0.0,0.93025,4e-05,8.79307]
[1779040470684,54.03,77994.74,0.0,0.93025,4e-05,8.79337]
[1779040475719,54.03,77992.62,0.0,0.93019,4e-05,8.79742]
[1779040480754,54.03,77992.76,0.0,0.93019,4e-05,8.79715]
[1779040485788,54.03,77993.79,0.0,0.93023,4e-05,8.79376]
[1779040490823,54.03,77992.5,0.0,0.93018,4e-05,8.79876]
[1779040497873,54.04,77993.85,0.0,0.93021,4e-05,8.79536]
[1779040502908,54.04,77993.7,0.0,0.9302,4e-05,8.7969]
[1779040507968,54.04,77998.95,0.0,0.93038,4e-05,8.77928]
[1779040509957,54.04,78017.73,0.0,0.93108,4e-05,8.71326]
[1779040510964,54.04,78017.83,0.0,0.93109,4e-05,8.7131]
[1779040515999,54.05,78015.99,0.0,0.931,4e-05,8.72077]
[1779040521041,54.05,78014.74,0.0,0.93095,4e-05,8.72622]
[1779040526069,54.05,78010.23,0.0,0.93077,4e-05,8.74315]
[1779040531104,54.06,78011.6,0.0,0.93084,4e-05,8.73565]
[1779040536139,54.06,78011.38,0.0,0.93082,4e-05,8.73751]
[1779040541174,54.06,78011.69,0.0,0.93082,4e-05,8.73754]
[1779040546209,54.07,78012.53,0.0,0.93084,4e-05,8.73576]
[1779040551246,54.07,78010.62,0.0,0.93075,4e-05,8.7437]
[1779040556280,54.07,78009.8,0.0,0.93071,4e-05,8.7477]
[1779040561315,54.07,78010.73,0.0,0.93073,4e-05,8.74549]
[1779040566350,54.08,78014.69,0.0,0.93087,4e-05,8.73257]
[1779040571385,54.08,78013.99,0.0,0.93083,4e-05,8.73626]
[1779040576420,54.08,78015.71,0.0,0.9309,4e-05,8.73006]
[1779040579442,54.08,78022.8,0.0,0.93116,4e-05,8.7055]
[1779040584476,54.08,78023.81,0.0,0.9312,4e-05,8.70174]
[1779040587497,54.08,78017.65,0.0,0.93096,4e-05,8.72402]
[1779040592797,54.09,78017.0,0.0,0.93095,4e-05,8.72392]
[1779040598573,54.09,78017.0,0.0,0.93093,4e-05,8.72543]
[1779040610658,54.1,78017.35,0.0,0.93093,4e-05,8.72595]
[1779040615693,54.1,78014.22,0.0,0.9308,4e-05,8.73829]
[1779040620728,54.1,78012.41,0.0,0.93072,4e-05,8.74597]
[1779040621735,54.1,78006.69,0.0,0.9305,4e-05,8.76646]
[1779040622742,54.11,78004.16,0.0,0.9304,4e-05,8.77564]
[1779040629791,54.11,78003.57,0.0,0.93037,4e-05,8.77913]
[1779040634827,54.11,78002.9,0.0,0.93033,4e-05,8.7825]
[1779040639861,54.12,78004.23,0.0,0.93037,4e-05,8.77877]
[1779040644896,54.12,78004.39,0.0,0.93037,4e-05,8.77916]
[1779040649931,54.12,78001.36,0.0,0.93024,4e-05,8.79076]
[1779040654966,54.12,78002.02,0.0,0.93029,4e-05,8.78556]
[1779040660001,54.13,78003.11,0.0,0.93032,4e-05,8.78253]
[1779040665036,54.13,78001.58,0.0,0.93025,4e-05,8.78876]
[1779040670072,54.13,78002.41,0.0,0.93028,4e-05,8.7866]
[1779040675106,54.13,78003.11,0.0,0.93029,4e-05,8.78491]
[1779040680141,54.13,78004.73,0.0,0.93035,4e-05,8.77998]
[1779040685176,54.14,78004.83,0.0,0.93034,4e-05,8.78059]
[1779040690211,54.14,78002.19,0.0,0.93023,4e-05,8.79068]
[1779040695246,54.14,78003.08,0.0,0.93026,4e-05,8.78825]
[1779040700280,54.14,78003.55,0.0,0.93027,4e-05,8.78732]
[1779040708337,54.15,78004.02,0.0,0.93028,4e-05,8.78681]
[1779040713638,54.15,78003.37,0.0,0.93027,4e-05,8.78614]
[1779040720423,54.15,78004.38,0.0,0.9303,4e-05,8.78356]
[1779040725458,54.15,78005.43,0.0,0.93033,4e-05,8.78057]
[1779040730493,54.16,78005.87,0.0,0.93034,4e-05,8.77975]
[1779040735528,54.16,78006.05,0.0,0.93034,4e-05,8.77984]
[1779040740563,54.16,78004.98,0.0,0.93029,4e-05,8.78435]
[1779040745598,54.16,78006.11,0.0,0.93033,4e-05,8.78107]
[1779040751640,54.17,78006.23,0.0,0.93032,4e-05,8.7815]
[1779040753919,54.17,78015.11,0.0,0.93065,4e-05,8.75039]
[1779040755672,54.17,78022.1,0.0,0.93092,4e-05,8.72539]
[1779040756674,54.16,78024.9,0.0,0.93102,4e-05,8.71542]
[1779040761710,54.16,78024.91,0.0,0.93104,4e-05,8.71377]
[1779040767752,54.16,78023.99,0.0,0.93102,4e-05,8.71596]
[1779040773794,54.16,78021.22,0.0,0.93092,4e-05,8.72352]
[1779040778829,54.16,78018.35,0.0,0.9308,4e-05,8.73486]
[1779040781850,54.17,78013.16,0.0,0.9306,4e-05,8.7539]
[1779040786884,54.17,78012.65,0.0,0.93057,4e-05,8.75683]
[1779040791919,54.17,78010.32,0.0,0.93047,4e-05,8.76616]
[1779040796955,54.17,78009.74,0.0,0.93045,4e-05,8.76834]
[1779040801990,54.17,78009.33,0.0,0.93044,4e-05,8.76928]
[1779040807024,54.17,78005.24,0.0,0.93028,4e-05,8.78448]
[1779040812060,54.18,78005.45,0.0,0.93027,4e-05,8.78479]
[1779040819111,54.18,78005.08,0.0,0.93026,4e-05,8.78655]
[1779040824412,54.18,78004.6,0.0,0.93025,4e-05,8.78746]
[1779040830187,54.17,78004.05,0.0,0.93023,4e-05,8.78873]
[1779040835222,54.18,77999.08,0.0,0.93006,4e-05,8.80323]
[1779040841264,54.18,77999.76,0.0,0.93008,4e-05,8.80172]
[1779040846299,54.18,78000.87,0.0,0.93011,4e-05,8.7985]
[1779040851333,54.18,78000.78,0.0,0.9301,4e-05,8.79952]
[1779040856368,54.19,78001.27,0.0,0.93012,4e-05,8.79844]
[1779040861405,54.19,78008.55,0.0,0.93038,4e-05,8.77355]
[1779040864691,54.19,78011.28,0.0,0.93048,4e-05,8.76444]
[1779040870468,54.19,78011.46,0.0,0.93047,4e-05,8.76492]
[1779040875503,54.2,78012.21,0.0,0.93049,4e-05,8.76319]
[1779040879532,54.2,78016.87,0.0,0.93066,4e-05,8.74755]
[1779040884832,54.2,78019.73,0.0,0.93075,4e-05,8.73857]
[1779040894902,54.21,78026.52,0.0,0.93101,4e-05,8.71317]
[1779040899673,54.21,78030.76,0.0,0.93116,4e-05,8.69946]
[1779040904971,54.21,78029.49,0.0,0.9311,4e-05,8.70523]
[1779040911757,54.21,78034.63,0.0,0.93129,4e-05,8.68673]
[1779040916792,54.21,78038.86,0.0,0.93145,4e-05,8.67162]
[1779040921827,54.21,78044.56,0.0,0.93166,4e-05,8.65143]
[1779040926862,54.21,78047.22,0.0,0.93176,4e-05,8.64205]
[1779040927870,54.21,78052.89,0.0,0.93198,4e-05,8.62189]
[1779040928878,54.21,78056.51,0.0,0.93211,4e-05,8.60926]
[1779040933911,54.21,78058.12,0.0,0.93217,4e-05,8.603]
[1779040938946,54.21,78061.4,0.0,0.93231,4e-05,8.59041]
[1779040943981,54.21,78059.65,0.0,0.93224,4e-05,8.59664]
[1779040950023,54.21,78065.14,0.0,0.93244,4e-05,8.57796]
[1779040955058,54.21,78065.12,0.0,0.93246,4e-05,8.57488]
[1779040958079,54.21,78070.94,0.0,0.93267,4e-05,8.55492]
[1779040959086,54.21,78076.13,0.0,0.93286,4e-05,8.53679]
[1779040962106,54.21,78080.71,0.0,0.93303,4e-05,8.52043]
[1779040967143,54.21,78082.38,0.0,0.9331,4e-05,8.51395]
[1779040971171,54.21,78090.45,0.0,0.9334,4e-05,8.48539]
[1779040975463,54.2,78091.49,0.0,0.93344,4e-05,8.48134]
[1779040981242,54.2,78093.19,0.0,0.9335,4e-05,8.47503]
[1779040988289,54.2,78091.15,0.0,0.93344,4e-05,8.48158]
[1779040993325,54.2,78090.75,0.0,0.93342,4e-05,8.48261]
[1779040998360,54.2,78095.57,0.0,0.9336,4e-05,8.46558]
[1779041003399,54.2,78095.3,0.0,0.93359,4e-05,8.46638]
[1779041008434,54.2,78094.65,0.0,0.93357,4e-05,8.46911]
[1779041013469,54.2,78093.97,0.0,0.93356,4e-05,8.46891]
[1779041019512,54.21,78095.59,0.0,0.9336,4e-05,8.46502]
[1779041024550,54.21,78093.85,0.0,0.93352,4e-05,8.47249]
[1779041029585,54.21,78095.31,0.0,0.93357,4e-05,8.46798]
[1779041032606,54.22,78102.04,0.0,0.9338,4e-05,8.44526]
[1779041033614,54.22,78106.28,0.0,0.93396,4e-05,8.43062]
[1779041035885,54.22,78113.91,0.0,0.93423,4e-05,8.40452]
[1779041041670,54.22,78115.8,0.0,0.93429,4e-05,8.39857]
[1779041046705,54.22,78117.12,0.0,0.93433,4e-05,8.3945]
[1779041051739,54.22,78117.51,0.0,0.93434,4e-05,8.3936]
[1779041053754,54.22,78137.07,0.0,0.93504,4e-05,8.32647]
[1779041054761,54.22,78143.27,0.0,0.93526,4e-05,8.30539]
[1779041056025,54.22,78143.93,0.0,0.93528,4e-05,8.30335]
[1779041061810,54.23,78146.59,0.0,0.93536,4e-05,8.29557]
[1779041063825,54.23,78154.87,0.0,0.93565,4e-05,8.26767]
[1779041064835,54.23,78161.21,0.0,0.93587,4e-05,8.24628]
[1779041066108,54.23,78164.29,0.0,0.93597,4e-05,8.23606]
[1779041067851,54.23,78179.84,0.0,0.93651,3e-05,8.18372]
[1779041068859,54.23,78184.15,0.0,0.93666,3e-05,8.16947]
[1779041070873,54.23,78183.6,0.0,0.93664,3e-05,8.17164]
[1779041073894,54.24,78170.69,0.0,0.9362,4e-05,8.21272]
[1779041074901,54.25,78140.04,0.0,0.93508,4e-05,8.32117]
[1779041076179,54.25,78131.97,0.0,0.9348,4e-05,8.34907]
[1779041076915,54.25,78131.97,0.0,0.93479,4e-05,8.34923]
[1779041077922,54.25,78137.36,0.0,0.93498,4e-05,8.33087]
[1779041078929,54.25,78134.35,0.0,0.93488,4e-05,8.34139]
[1779041083964,54.25,78132.83,0.0,0.93481,4e-05,8.34747]
[1779041086249,54.25,78120.43,0.0,0.93437,4e-05,8.39048]
[1779041086986,54.25,78120.43,0.0,0.93436,4e-05,8.39062]
[1779041087993,54.25,78119.56,0.0,0.93433,4e-05,8.39372]
[1779041090016,54.25,78115.26,0.0,0.93418,4e-05,8.40881]
[1779041095044,54.25,78119.47,0.0,0.93432,4e-05,8.39454]
[1779041101088,54.26,78118.56,0.0,0.93429,4e-05,8.39821]
[1779041107132,54.26,78121.11,0.0,0.93437,4e-05,8.38992]
[1779041113172,54.26,78121.88,0.0,0.93439,4e-05,8.38777]
[1779041119214,54.26,78122.66,0.0,0.93442,4e-05,8.38559]
[1779041124249,54.26,78123.26,0.0,0.93443,4e-05,8.38393]
[1779041127270,54.26,78129.08,0.0,0.93464,4e-05,8.36415]
[1779041129284,54.26,78131.48,0.0,0.93472,4e-05,8.35613]
[1779041134319,54.27,78136.4,0.0,0.93492,4e-05,8.3363]
[1779041137340,54.27,78131.3,0.0,0.93473,4e-05,8.35424]
[1779041138347,54.27,78137.0,0.0,0.93493,4e-05,8.33479]
[1779041139354,54.27,78139.13,0.0,0.93501,4e-05,8.32765]
[1779041144388,54.27,78141.9,0.0,0.9351,4e-05,8.31902]
[1779041146671,54.27,78153.68,0.0,0.93551,4e-05,8.27931]
[1779041148417,54.27,78154.51,0.0,0.93553,4e-05,8.27674]
[1779041153452,54.28,78155.95,0.0,0.93557,4e-05,8.27315]
[1779041159495,54.28,78155.69,0.0,0.93555,4e-05,8.27568]
[1779041164530,54.29,78156.97,0.0,0.93558,4e-05,8.27267]
[1779041168562,54.29,78148.33,0.0,0.93526,4e-05,8.30327]
[1779041169565,54.29,78142.99,0.0,0.93507,4e-05,8.32179]
[1779041171579,54.29,78140.1,0.0,0.93496,4e-05,8.33208]
[1779041175607,54.29,78135.1,0.0,0.93478,4e-05,8.34997]
[1779041179634,54.29,78130.47,0.0,0.93461,4e-05,8.3665]
[1779041182656,54.3,78135.67,0.0,0.93479,4e-05,8.34906]
[1779041183662,54.3,78132.0,0.0,0.93466,4e-05,8.36184]
[1779041188698,54.3,78133.33,0.0,0.93469,4e-05,8.35824]
[1779041193735,54.3,78132.17,0.0,0.93467,4e-05,8.35944]
[1779041198772,54.3,78131.32,0.0,0.93463,4e-05,8.36318]
[1779041203807,54.31,78129.8,0.0,0.93457,4e-05,8.36928]
[1779041208841,54.31,78128.84,0.0,0.93452,4e-05,8.37346]
[1779041213877,54.31,78127.2,0.0,0.93446,4e-05,8.37998]
[1779041218912,54.31,78126.48,0.0,0.93442,4e-05,8.38332]
[1779041223947,54.32,78126.32,0.0,0.93441,4e-05,8.38469]
[1779041229989,54.32,78127.73,0.0,0.93445,4e-05,8.3808]
[1779041235023,54.32,78130.57,0.0,0.93454,4e-05,8.37184]
[1779041240059,54.32,78124.13,0.0,0.9343,4e-05,8.39481]
[1779041241066,54.32,78124.0,0.0,0.9343,4e-05,8.39538]
[1779041246100,54.33,78120.35,0.0,0.93416,4e-05,8.40853]
[1779041251136,54.33,78118.85,0.0,0.93413,4e-05,8.41062]
[1779041256170,54.33,78118.76,0.0,0.93412,4e-05,8.41142]
[1779041261206,54.33,78118.95,0.0,0.93412,4e-05,8.41124]
[1779041266241,54.33,78117.52,0.0,0.93406,4e-05,8.41664]
[1779041272283,54.33,78116.36,0.0,0.93402,4e-05,8.42116]
[1779041277589,54.33,78114.83,0.0,0.93396,4e-05,8.42685]
[1779041284367,54.34,78113.99,0.0,0.93392,4e-05,8.43034]
[1779041290410,54.34,78113.98,0.0,0.93392,4e-05,8.43093]
[1779041297729,54.34,78113.87,0.0,0.9339,4e-05,8.43201]
[1779041305514,54.34,78113.08,0.0,0.93387,4e-05,8.43555]
[1779041310549,54.34,78111.55,0.0,0.93381,4e-05,8.44135]
[1779041311567,54.34,78101.94,0.0,0.93348,4e-05,8.47102]
[1779041313571,54.34,78089.96,0.0,0.93305,4e-05,8.51268]
[1779041314578,54.34,78087.82,0.0,0.93297,4e-05,8.52009]
[1779041317873,54.34,78093.19,0.0,0.93317,4e-05,8.50132]
[1779041319613,54.34,78096.48,0.0,0.93329,4e-05,8.48991]
[1779041324648,54.34,78091.36,0.0,0.9331,4e-05,8.50765]
[1779041327943,54.34,78084.55,0.0,0.93286,4e-05,8.5311]
[1779041333711,54.34,78083.28,0.0,0.93281,4e-05,8.53509]
[1779041336733,54.34,78088.83,0.0,0.93302,4e-05,8.51554]
[1779041341767,54.34,78090.29,0.0,0.93307,4e-05,8.51013]
[1779041346806,54.34,78092.11,0.0,0.93314,4e-05,8.50349]
[1779041351838,54.34,78093.66,0.0,0.9332,4e-05,8.49781]
[1779041356873,54.34,78093.53,0.0,0.9332,4e-05,8.49789]
[1779041359896,54.34,78088.35,0.0,0.93302,4e-05,8.51565]
[1779041361913,54.34,78082.34,0.0,0.9328,4e-05,8.53632]
[1779041368223,54.33,78082.73,0.0,0.93282,4e-05,8.53423]
[1779041373997,54.33,78077.23,0.0,0.93265,4e-05,8.5493]
[1779041377019,54.33,78068.81,0.0,0.93234,4e-05,8.57917]
[1779041378295,54.33,78070.27,0.0,0.93239,4e-05,8.5739]
[1779041384068,54.33,78070.71,0.0,0.93242,4e-05,8.57131]
[1779041389103,54.33,78070.11,0.0,0.93241,4e-05,8.5725]
[1779041394138,54.33,78067.54,0.0,0.93232,4e-05,8.58049]
[1779041400181,54.32,78067.67,0.0,0.93234,4e-05,8.57886]
[1779041405215,54.32,78068.78,0.0,0.93239,4e-05,8.57404]
[1779041412264,54.32,78069.34,0.0,0.93242,4e-05,8.57081]
[1779041418575,54.31,78069.47,0.0,0.93244,4e-05,8.56931]
[1779041424348,54.31,78070.34,0.0,0.93248,4e-05,8.56528]
[1779041427369,54.31,78076.12,0.0,0.9327,4e-05,8.54473]
[1779041428645,54.31,78087.77,0.0,0.93312,4e-05,8.50412]
[1779041429383,54.31,78087.77,0.0,0.93312,4e-05,8.50402]
[1779041432406,54.31,78088.64,0.0,0.93318,4e-05,8.49716]
[1779041437440,54.31,78089.21,0.0,0.93321,4e-05,8.49481]
[1779041442475,54.3,78089.24,0.0,0.93321,4e-05,8.4943]
[1779041447513,54.3,78088.5,0.0,0.93319,4e-05,8.49644]
[1779041452549,54.3,78087.55,0.0,0.93316,4e-05,8.49929]
[1779041453556,54.3,78082.19,0.0,0.93296,4e-05,8.5178]
[1779041455569,54.3,78080.11,0.0,0.93289,4e-05,8.52478]
[1779041460604,54.3,78081.2,0.0,0.93294,4e-05,8.52035]
[1779041464633,54.3,78086.89,0.0,0.93315,4e-05,8.50012]
[1779041467654,54.3,78089.1,0.0,0.93323,4e-05,8.49222]
[1779041472690,54.3,78089.75,0.0,0.93326,4e-05,8.48962]
[1779041477725,54.29,78089.77,0.0,0.93326,4e-05,8.48923]
[1779041482761,54.29,78090.64,0.0,0.9333,4e-05,8.48593]
[1779041489067,54.29,78092.98,0.0,0.93339,4e-05,8.4775]
[1779041491825,54.29,78087.58,0.0,0.93322,4e-05,8.49249]
[1779041493838,54.29,78085.59,0.0,0.93315,4e-05,8.49924]
[1779041495852,54.29,78077.21,0.0,0.93284,4e-05,8.52821]
[1779041496860,54.29,78077.36,0.0,0.93285,4e-05,8.52756]
[1779041499137,54.29,78072.14,0.0,0.93266,4e-05,8.54533]
[1779041507936,54.29,78068.69,0.0,0.93255,4e-05,8.55602]
[1779041512972,54.28,78065.22,0.0,0.93243,4e-05,8.56729]
[1779041518009,54.28,78062.8,0.0,0.93235,4e-05,8.57474]
[1779041523045,54.28,78062.68,0.0,0.93235,4e-05,8.57433]
[1779041529346,54.28,78063.47,0.0,0.93239,4e-05,8.57056]
[1779041535127,54.27,78076.95,0.0,0.9329,4e-05,8.52259]
[1779041536134,54.27,78077.0,0.0,0.9329,4e-05,8.52231]
[1779041539416,54.27,78082.64,0.0,0.93311,4e-05,8.50241]
[1779041545197,54.27,78083.87,0.0,0.93316,4e-05,8.4977]
[1779041550233,54.27,78084.54,0.0,0.93319,4e-05,8.49501]
[1779041555270,54.27,78084.76,0.0,0.93322,4e-05,8.49024]
[1779041560302,54.27,78086.45,0.0,0.93329,4e-05,8.48403]
[1779041565337,54.27,78086.56,0.0,0.9333,4e-05,8.48334]
[1779041570373,54.27,78086.98,0.0,0.93331,4e-05,8.48156]
[1779041575407,54.26,78087.6,0.0,0.93334,4e-05,8.47909]
[1779041580443,54.26,78087.13,0.0,0.93333,4e-05,8.4804]
[1779041585477,54.26,78087.42,0.0,0.93334,4e-05,8.47906]
[1779041590512,54.26,78087.91,0.0,0.93336,4e-05,8.47702]
[1779041595548,54.26,78088.12,0.0,0.93337,4e-05,8.47596]
[1779041600583,54.26,78088.34,0.0,0.93338,4e-05,8.47485]
[1779041605617,54.26,78087.85,0.0,0.93337,4e-05,8.47621]
[1779041610653,54.26,78087.42,0.0,0.93336,4e-05,8.47733]
[1779041615689,54.26,78088.21,0.0,0.93342,4e-05,8.47059]
[1779041619716,54.26,78096.34,0.0,0.93371,4e-05,8.44219]
[1779041624750,54.26,78095.81,0.0,0.93369,4e-05,8.44394]
[1779041629790,54.26,78094.99,0.0,0.93367,4e-05,8.44675]
[1779041634825,54.26,78095.53,0.0,0.93369,4e-05,8.44488]
[1779041639864,54.26,78097.99,0.0,0.93377,4e-05,8.43644]
[1779041644902,54.26,78096.09,0.0,0.9337,4e-05,8.44309]
[1779041650190,54.26,78095.38,0.0,0.93368,4e-05,8.44566]
[1779041656988,54.26,78093.93,0.0,0.93362,4e-05,8.45079]
[1779041660262,54.26,78083.67,0.0,0.93325,4e-05,8.48639]
[1779041667058,54.26,78084.68,0.0,0.93329,4e-05,8.48267]
[1779041672093,54.26,78084.19,0.0,0.9333,4e-05,8.4806]
[1779041679142,54.26,78085.99,0.0,0.93336,4e-05,8.4743]
[1779041683169,54.26,78093.08,0.0,0.93362,4e-05,8.4498]
[1779041688205,54.26,78084.41,0.0,0.9333,4e-05,8.47999]
[1779041690477,54.26,78083.1,0.0,0.93326,4e-05,8.48452]
[1779041696262,54.26,78080.65,0.0,0.93317,4e-05,8.49289]
[1779041699283,54.26,78072.69,0.0,0.93287,4e-05,8.52106]
[1779041700548,54.26,78066.91,0.0,0.93266,4e-05,8.54173]
[1779041702306,54.26,78066.52,0.0,0.93264,4e-05,8.5438]
[1779041707342,54.27,78066.9,0.0,0.93263,4e-05,8.54415]
[1779041712376,54.27,78065.79,0.0,0.93258,4e-05,8.54961]
[1779041714389,54.27,78071.55,0.0,0.93278,4e-05,8.53018]
[1779041720687,54.27,78072.35,0.0,0.9328,4e-05,8.52825]
[1779041727483,54.28,78072.3,0.0,0.9328,4e-05,8.52855]
[1779041733524,54.28,78071.58,0.0,0.9328,4e-05,8.52753]
[1779041738560,54.28,78072.79,0.0,0.93284,4e-05,8.52346]
[1779041743595,54.28,78074.55,0.0,0.9329,4e-05,8.5175]
[1779041749637,54.28,78074.76,0.0,0.9329,4e-05,8.51743]
[1779041756685,54.28,78074.93,0.0,0.93289,4e-05,8.51817]
[1779041761726,54.28,78078.56,0.0,0.93302,4e-05,8.5065]
[1779041766756,54.29,78079.07,0.0,0.93303,4e-05,8.50567]
[1779041771792,54.29,78081.31,0.0,0.9331,4e-05,8.49864]
[1779041776827,54.29,78082.4,0.0,0.93314,4e-05,8.49485]
[1779041781862,54.29,78082.9,0.0,0.93316,4e-05,8.49311]
[1779041786897,54.29,78083.89,0.0,0.93319,4e-05,8.48986]
[1779041793946,54.29,78084.17,0.0,0.93321,4e-05,8.48653]
[1779041798983,54.3,78085.2,0.0,0.93324,4e-05,8.48384]
[1779041804017,54.3,78082.99,0.0,0.93315,4e-05,8.49233]
[1779041809052,54.3,78080.81,0.0,0.93307,4e-05,8.50068]
[1779041814088,54.3,78079.25,0.0,0.933,4e-05,8.50685]
[1779041821400,54.31,78083.79,0.0,0.93316,4e-05,8.49198]
[1779041824158,54.31,78085.4,0.0,0.93322,4e-05,8.48625]
[1779041829192,54.3,78086.28,0.0,0.93325,4e-05,8.48287]
[1779041834228,54.3,78085.09,0.0,0.93322,4e-05,8.48658]
[1779041839262,54.3,78082.36,0.0,0.93312,4e-05,8.49548]
[1779041844298,54.3,78081.04,0.0,0.93307,4e-05,8.50036]
[1779041849333,54.31,78081.34,0.0,0.93307,4e-05,8.50007]
[1779041854372,54.3,78082.19,0.0,0.93313,4e-05,8.49341]
[1779041859402,54.3,78083.52,0.0,0.93318,4e-05,8.48874]
[1779041864438,54.3,78084.17,0.0,0.9332,4e-05,8.48643]
[1779041869473,54.3,78078.99,0.0,0.93301,4e-05,8.50448]
[1779041873503,54.31,78074.23,0.0,0.93284,4e-05,8.52117]
[1779041879545,54.31,78071.6,0.0,0.93273,4e-05,8.53136]
[1779041886593,54.32,78066.4,0.0,0.93252,4e-05,8.55199]
[1779041888608,54.32,78055.82,0.0,0.93212,4e-05,8.58973]
[1779041889614,54.32,78051.21,0.0,0.93194,4e-05,8.6062]
[1779041891949,54.32,78047.83,0.0,0.93181,4e-05,8.61871]
[1779041894649,54.32,78042.17,0.0,0.93159,4e-05,8.63953]
[1779041895656,54.33,78041.53,0.0,0.93157,4e-05,8.64207]
[1779041900691,54.33,78036.39,0.0,0.93136,4e-05,8.66153]
[1779041903713,54.33,78033.03,0.0,0.93123,4e-05,8.67406]
[1779041908748,54.33,78033.98,0.0,0.93125,4e-05,8.67189]
[1779041913783,54.34,78031.56,0.0,0.93118,4e-05,8.67785]
[1779041919825,54.34,78031.62,0.0,0.93116,4e-05,8.679]
[1779041924860,54.35,78034.27,0.0,0.93125,4e-05,8.67092]
[1779041929895,54.35,78031.66,0.0,0.93114,4e-05,8.68132]
[1779041933922,54.35,78026.57,0.0,0.93094,4e-05,8.70012]
[1779041938958,54.36,78025.15,0.0,0.93088,4e-05,8.7062]
[1779041943997,54.36,78015.03,0.0,0.93049,4e-05,8.74282]
[1779041949032,54.36,78008.79,0.0,0.93024,4e-05,8.76564]
[1779041950040,54.36,78001.4,0.0,0.92996,4e-05,8.79187]
[1779041951050,54.36,77998.49,0.0,0.92985,4e-05,8.80226]
[1779041954071,54.36,78005.45,0.0,0.93011,4e-05,8.77792]
[1779041956085,54.36,78006.85,0.0,0.93016,4e-05,8.77322]
[1779041961120,54.36,77997.77,0.0,0.92981,4e-05,8.8059]
[1779041962127,54.36,77997.53,0.0,0.9298,4e-05,8.80682]
[1779041967161,54.37,77992.51,0.0,0.92961,4e-05,8.82492]
[1779041972197,54.37,77986.73,0.0,0.92942,4e-05,8.84189]
[1779041977231,54.37,77987.74,0.0,0.92945,4e-05,8.83841]
[1779041982581,54.37,77985.13,0.0,0.92935,4e-05,8.84773]
[1779041988311,54.37,77986.21,0.0,0.92939,4e-05,8.84391]
[1779041993345,54.37,77986.13,0.0,0.92939,4e-05,8.8442]
[1779041998380,54.37,77988.32,0.0,0.92947,4e-05,8.83647]
[1779042003415,54.37,77985.16,0.0,0.92935,4e-05,8.84771]
[1779042008450,54.37,77987.94,0.0,0.92946,4e-05,8.83786]
[1779042014492,54.37,77989.54,0.0,0.92952,4e-05,8.83226]
[1779042019536,54.37,77988.76,0.0,0.92949,4e-05,8.83508]
[1779042024565,54.37,77981.44,0.0,0.92921,4e-05,8.86101]
[1779042027590,54.37,77976.58,0.0,0.92903,4e-05,8.87813]
[1779042029600,54.37,77968.9,0.0,0.92873,4e-05,8.90537]
[1779042031618,54.37,77965.66,0.0,0.92864,4e-05,8.91291]
[1779042037658,54.36,77966.3,0.0,0.92867,4e-05,8.90992]
[1779042043003,54.36,77968.11,0.0,0.92875,4e-05,8.90291]
[1779042047727,54.36,77975.5,0.0,0.92903,4e-05,8.87607]
[1779042048735,54.36,77976.11,0.0,0.92906,4e-05,8.87382]
[1779042050748,54.36,77981.79,0.0,0.92928,4e-05,8.85352]
[1779042053075,54.36,77989.52,0.0,0.92957,4e-05,8.82606]
[1779042056790,54.36,77992.07,0.0,0.92967,4e-05,8.81705]
[1779042057797,54.36,77981.48,0.0,0.92926,4e-05,8.85459]
[1779042058803,54.36,77977.41,0.0,0.92911,4e-05,8.86898]
[1779042063146,54.36,77980.55,0.0,0.92923,4e-05,8.85755]
[1779042065853,54.36,77980.2,0.0,0.92922,4e-05,8.85864]
[1779042070890,54.36,77979.11,0.0,0.92918,4e-05,8.86225]
[1779042073216,54.36,77973.21,0.0,0.92896,4e-05,8.88307]
[1779042078943,54.36,77972.38,0.0,0.92893,4e-05,8.88553]
[1779042084986,54.35,77973.33,0.0,0.92897,4e-05,8.8817]
[1779042093042,54.35,77973.21,0.0,0.929,4e-05,8.87788]
[1779042098077,54.35,77973.5,0.0,0.92901,4e-05,8.87656]
[1779042103113,54.35,77973.52,0.0,0.92902,4e-05,8.87623]
[1779042108148,54.35,77962.66,0.0,0.9286,4e-05,8.9146]
[1779042109154,54.35,77962.74,0.0,0.92861,4e-05,8.91422]
[1779042114189,54.35,77959.97,0.0,0.92851,4e-05,8.9236]
[1779042117211,54.35,77954.65,0.0,0.92831,4e-05,8.9422]
[1779042119225,54.35,77950.99,0.0,0.92817,4e-05,8.95493]
[1779042124260,54.34,77950.5,0.0,0.92816,4e-05,8.95577]
[1779042129295,54.34,77950.51,0.0,0.92817,4e-05,8.95474]
[1779042135338,54.34,77950.7,0.0,0.92819,4e-05,8.9528]
[1779042140372,54.33,77952.62,0.0,0.92828,4e-05,8.94487]
[1779042143707,54.33,77962.34,0.0,0.92866,4e-05,8.90956]
[1779042144400,54.33,77962.93,0.0,0.92868,4e-05,8.90728]
[1779042145407,54.33,77970.92,0.0,0.92899,4e-05,8.87869]
[1779042146414,54.33,77975.53,0.0,0.92917,4e-05,8.86219]
[1779042148428,54.33,77979.19,0.0,0.92931,4e-05,8.84903]
[1779042153777,54.33,77979.44,0.0,0.92935,4e-05,8.8441]
[1779042159504,54.33,77977.69,0.0,0.92928,4e-05,8.85007]
[1779042164540,54.33,77977.19,0.0,0.92927,4e-05,8.85158]
[1779042169574,54.33,77975.02,0.0,0.92919,4e-05,8.859]
[1779042174610,54.33,77974.87,0.0,0.92918,4e-05,8.85919]
[1779042179645,54.33,77975.39,0.0,0.92921,4e-05,8.857]
[1779042185688,54.32,77974.66,0.0,0.92918,4e-05,8.85919]
[1779042190723,54.32,77974.6,0.0,0.92919,4e-05,8.85906]
[1779042195756,54.32,77974.82,0.0,0.9292,4e-05,8.85787]
[1779042200791,54.32,77974.68,0.0,0.9292,4e-05,8.85803]
[1779042205831,54.32,77974.32,0.0,0.92918,4e-05,8.85904]
[1779042210864,54.32,77974.4,0.0,0.92919,4e-05,8.85834]
[1779042215899,54.32,77974.03,0.0,0.92921,4e-05,8.85561]
[1779042220934,54.32,77974.14,0.0,0.92922,4e-05,8.8549]
[1779042225969,54.32,77976.22,0.0,0.9293,4e-05,8.84723]
[1779042231004,54.32,77976.2,0.0,0.9293,4e-05,8.84703]
[1779042236039,54.31,77975.45,0.0,0.92927,4e-05,8.84943]
[1779042241073,54.31,77975.34,0.0,0.92927,4e-05,8.84954]
[1779042244407,54.31,77987.52,0.0,0.92974,4e-05,8.80618]
[1779042245102,54.31,77987.52,0.0,0.92974,4e-05,8.80616]
[1779042247116,54.31,77991.05,0.0,0.92987,4e-05,8.7937]
[1779042252150,54.31,77991.1,0.0,0.92987,4e-05,8.79363]
[1779042257185,54.31,77993.45,0.0,0.92996,4e-05,8.78547]
[1779042263228,54.31,77998.86,0.0,0.93016,4e-05,8.7666]
[1779042269270,54.32,78001.09,0.0,0.93024,4e-05,8.75906]
[1779042274305,54.32,78003.13,0.0,0.93034,4e-05,8.7485]
[1779042281354,54.32,78004.41,0.0,0.93038,4e-05,8.74449]
[1779042286388,54.32,78005.93,0.0,0.93044,4e-05,8.73951]
[1779042291424,54.32,78006.96,0.0,0.93047,4e-05,8.73628]
[1779042296459,54.32,78007.45,0.0,0.93049,4e-05,8.73495]
[1779042301494,54.32,78007.78,0.0,0.93049,4e-05,8.7342]
[1779042306532,54.32,78008.06,0.0,0.9305,4e-05,8.73363]
[1779042311566,54.33,78008.1,0.0,0.9305,4e-05,8.73392]
[1779042316603,54.33,78007.14,0.0,0.93046,4e-05,8.73772]
[1779042321641,54.33,78007.34,0.0,0.93046,4e-05,8.73742]
[1779042326676,54.33,78006.78,0.0,0.93043,4e-05,8.7398]
[1779042331711,54.33,78007.16,0.0,0.93047,4e-05,8.73518]
[1779042336745,54.33,78006.71,0.0,0.93045,4e-05,8.73719]
[1779042341781,54.33,78007.12,0.0,0.93046,4e-05,8.73616]
[1779042347822,54.33,78007.58,0.0,0.93047,4e-05,8.73504]
[1779042351851,54.34,78017.94,0.0,0.93086,4e-05,8.6989]
[1779042352858,54.34,78020.61,0.0,0.93096,4e-05,8.68965]
[1779042356887,54.34,78026.47,0.0,0.93117,4e-05,8.66963]
[1779042358900,54.34,78031.91,0.0,0.93137,4e-05,8.65061]
[1779042360916,54.34,78038.93,0.0,0.93163,4e-05,8.62607]
[1779042366956,54.34,78037.91,0.0,0.93159,4e-05,8.63026]
[1779042367963,54.34,78045.68,0.0,0.93187,4e-05,8.60335]
[1779042368969,54.34,78045.75,0.0,0.93188,4e-05,8.60309]
[1779042374005,54.34,78046.85,0.0,0.93192,4e-05,8.59921]
[1779042379040,54.34,78048.88,0.0,0.93199,4e-05,8.59203]
[1779042384075,54.34,78049.19,0.0,0.932,4e-05,8.5909]
[1779042392135,54.34,78047.12,0.0,0.93196,4e-05,8.59413]
[1779042395471,54.34,78053.27,0.0,0.93218,4e-05,8.57265]
[1779042401197,54.34,78054.14,0.0,0.93221,4e-05,8.56976]
[1779042406233,54.34,78052.56,0.0,0.93215,4e-05,8.57543]
[1779042411268,54.34,78051.22,0.0,0.9321,4e-05,8.58026]
[1779042416302,54.34,78049.82,0.0,0.93205,4e-05,8.58513]
[1779042422345,54.34,78048.52,0.0,0.93201,4e-05,8.58877]
[1779042427380,54.34,78048.11,0.0,0.93201,4e-05,8.58947]
[1779042432415,54.33,78044.69,0.0,0.93189,4e-05,8.60084]
[1779042438457,54.33,78045.01,0.0,0.9319,4e-05,8.59983]
[1779042443491,54.33,78044.54,0.0,0.93188,4e-05,8.60156]
[1779042448527,54.33,78048.81,0.0,0.93203,4e-05,8.58677]
[1779042453563,54.34,78049.79,0.0,0.93209,4e-05,8.57995]
[1779042454569,54.34,78055.37,0.0,0.9323,4e-05,8.56054]
[1779042456583,54.34,78056.96,0.0,0.93235,4e-05,8.55519]
[1779042462625,54.34,78062.27,0.0,0.93254,4e-05,8.53733]
[1779042475715,54.34,78063.17,0.0,0.93256,4e-05,8.5358]
[1779042480754,54.34,78063.57,0.0,0.93257,4e-05,8.53497]
[1779042482766,54.34,78056.95,0.0,0.93232,4e-05,8.55824]
[1779042484781,54.35,78055.1,0.0,0.93225,4e-05,8.56483]
[1779042489817,54.35,78052.72,0.0,0.93216,4e-05,8.57345]
[1779042492838,54.35,78063.21,0.0,0.93255,4e-05,8.5371]
[1779042493845,54.35,78063.1,0.0,0.93254,4e-05,8.5376]
[1779042498880,54.35,78065.22,0.0,0.93261,4e-05,8.53079]
[1779042503915,54.35,78064.6,0.0,0.93258,4e-05,8.53356]
[1779042508951,54.35,78065.06,0.0,0.9326,4e-05,8.53256]
[1779042513984,54.35,78065.17,0.0,0.93262,4e-05,8.52911]
[1779042519021,54.36,78069.45,0.0,0.93277,4e-05,8.51488]
[1779042524056,54.36,78070.53,0.0,0.9328,4e-05,8.51193]
[1779042528088,54.36,78064.55,0.0,0.93257,4e-05,8.53357]
[1779042533119,54.36,78062.17,0.0,0.93248,4e-05,8.54257]
[1779042536457,54.36,78056.48,0.0,0.93226,4e-05,8.56278]
[1779042542183,54.37,78056.1,0.0,0.93224,4e-05,8.56478]
[1779042548225,54.37,78060.11,0.0,0.93238,4e-05,8.5515]
[1779042553259,54.37,78060.93,0.0,0.93241,4e-05,8.54922]
[1779042556596,54.37,78068.23,0.0,0.93268,4e-05,8.52385]
[1779042561315,54.37,78071.39,0.0,0.9328,4e-05,8.5121]
[1779042566668,54.37,78072.47,0.0,0.93285,4e-05,8.50765]
[1779042572393,54.36,78075.53,0.0,0.93299,4e-05,8.4926]
[1779042577428,54.36,78077.07,0.0,0.93305,4e-05,8.48731]
[1779042582462,54.36,78077.99,0.0,0.93309,4e-05,8.4836]
[1779042588505,54.36,78078.47,0.0,0.93311,4e-05,8.48136]
[1779042590519,54.36,78072.98,0.0,0.93291,4e-05,8.50021]
[1779042595555,54.36,78075.09,0.0,0.93299,4e-05,8.4923]
[1779042601595,54.36,78076.23,0.0,0.93304,4e-05,8.48769]
[1779042605624,54.35,78082.9,0.0,0.93329,4e-05,8.46414]
[1779042606635,54.35,78084.11,0.0,0.93333,4e-05,8.45988]
[1779042608647,54.35,78077.0,0.0,0.93308,4e-05,8.4844]
[1779042609655,54.35,78077.18,0.0,0.93308,4e-05,8.48367]
[1779042614690,54.35,78077.9,0.0,0.93312,4e-05,8.48065]
[1779042619725,54.35,78078.42,0.0,0.93314,4e-05,8.47832]
[1779042624761,54.35,78081.27,0.0,0.93325,4e-05,8.46796]
[1779042629795,54.35,78081.57,0.0,0.93326,4e-05,8.46646]
[1779042634831,54.35,78086.4,0.0,0.93347,4e-05,8.44597]
[1779042639865,54.35,78086.87,0.0,0.93347,4e-05,8.44548]
[1779042645910,54.35,78086.66,0.0,0.93345,4e-05,8.4475]
[1779042648930,54.36,78075.75,0.0,0.93305,4e-05,8.4859]
[1779042649938,54.36,78067.77,0.0,0.93276,4e-05,8.51375]
[1779042650945,54.36,78069.13,0.0,0.9328,4e-05,8.50911]
[1779042655979,54.36,78068.88,0.0,0.93279,4e-05,8.51048]
[1779042661017,54.36,78069.63,0.0,0.93281,4e-05,8.50837]
[1779042666053,54.36,78065.85,0.0,0.93267,4e-05,8.522]
[1779042672094,54.36,78065.21,0.0,0.93264,4e-05,8.52471]
[1779042677441,54.36,78063.29,0.0,0.93257,4e-05,8.53185]
[1779042683171,54.37,78061.6,0.0,0.9325,4e-05,8.5381]
[1779042688206,54.37,78061.45,0.0,0.93249,4e-05,8.53898]
[1779042693240,54.37,78061.1,0.0,0.9325,4e-05,8.53691]
[1779042698276,54.37,78064.11,0.0,0.9326,4e-05,8.527]
[1779042703312,54.37,78067.06,0.0,0.93271,4e-05,8.51733]
[1779042708346,54.37,78066.59,0.0,0.93268,4e-05,8.51963]
[1779042713381,54.37,78064.92,0.0,0.93261,4e-05,8.52604]
[1779042716401,54.38,78071.15,0.0,0.93284,4e-05,8.50452]
[1779042717720,54.37,78073.47,0.0,0.93293,4e-05,8.49641]
[1779042723451,54.37,78075.12,0.0,0.93299,4e-05,8.49037]
[1779042727791,54.37,78083.29,0.0,0.93329,4e-05,8.46184]
[1779042733522,54.37,78083.53,0.0,0.9333,4e-05,8.4609]
[1779042737861,54.37,78092.03,0.0,0.93361,4e-05,8.43139]
[1779042739562,54.37,78092.62,0.0,0.93363,4e-05,8.42925]
[1779042744598,54.37,78091.29,0.0,0.93359,4e-05,8.43371]
[1779042751647,54.37,78090.0,0.0,0.93356,4e-05,8.43448]
[1779042755676,54.37,78084.76,0.0,0.93337,4e-05,8.453]
[1779042760710,54.37,78084.83,0.0,0.93337,4e-05,8.45324]
[1779042765744,54.38,78084.46,0.0,0.93335,4e-05,8.45502]
[1779042770779,54.38,78085.88,0.0,0.9334,4e-05,8.45063]
[1779042776824,54.38,78087.04,0.0,0.93343,4e-05,8.44737]
[1779042781863,54.38,78088.15,0.0,0.93346,4e-05,8.44419]
[1779042782868,54.38,78101.44,0.0,0.93394,4e-05,8.39845]
[1779042783874,54.38,78102.85,0.0,0.93399,4e-05,8.39372]
[1779042785889,54.38,78091.18,0.0,0.93357,4e-05,8.43426]
[1779042786895,54.38,78090.08,0.0,0.93353,4e-05,8.43813]
[1779042791930,54.38,78089.81,0.0,0.93351,4e-05,8.43933]
[1779042794951,54.38,78086.22,0.0,0.93338,4e-05,8.45184]
[1779042799986,54.38,78087.12,0.0,0.93342,4e-05,8.44878]
[1779042805021,54.38,78086.31,0.0,0.93339,4e-05,8.4516]
[1779042811063,54.38,78085.99,0.0,0.9334,4e-05,8.44894]
[1779042816098,54.38,78086.42,0.0,0.93342,4e-05,8.44731]
[1779042821133,54.38,78087.01,0.0,0.93344,4e-05,8.44519]
[1779042826168,54.38,78085.87,0.0,0.9334,4e-05,8.44903]
[1779042831203,54.38,78085.03,0.0,0.93337,4e-05,8.45215]
[1779042836238,54.38,78085.2,0.0,0.93337,4e-05,8.45184]
[1779042841272,54.39,78090.88,0.0,0.93357,4e-05,8.43247]
[1779042846307,54.39,78094.35,0.0,0.9337,4e-05,8.42063]
[1779042853357,54.39,78094.66,0.0,0.93371,4e-05,8.4197]
[1779042858703,54.39,78092.17,0.0,0.93362,4e-05,8.42842]
[1779042864434,54.39,78092.27,0.0,0.93362,4e-05,8.42817]
[1779042867454,54.39,78086.84,0.0,0.93342,4e-05,8.44695]
[1779042868773,54.39,78079.72,0.0,0.93316,4e-05,8.47158]
[1779042870476,54.39,78079.86,0.0,0.93317,4e-05,8.471]
[1779042875512,54.39,78076.78,0.0,0.93309,4e-05,8.47776]
[1779042880546,54.39,78079.54,0.0,0.93319,4e-05,8.46784]
[1779042885581,54.38,78076.45,0.0,0.93308,4e-05,8.47817]
[1779042890615,54.38,78074.98,0.0,0.93303,4e-05,8.4828]
[1779042893636,54.38,78069.55,0.0,0.93284,4e-05,8.50132]
[1779042897665,54.38,78063.16,0.0,0.9326,4e-05,8.52339]
[1779042902700,54.38,78062.43,0.0,0.93257,4e-05,8.52662]
[1779042909057,54.39,78063.27,0.0,0.93259,4e-05,8.52455]
[1779042914783,54.39,78062.3,0.0,0.93255,4e-05,8.52877]
[1779042919818,54.39,78059.82,0.0,0.93245,4e-05,8.5381]
[1779042921833,54.39,78068.44,0.0,0.93277,4e-05,8.50812]
[1779042922841,54.39,78069.12,0.0,0.93279,4e-05,8.50565]
[1779042927875,54.39,78070.44,0.0,0.93285,4e-05,8.50054]
[1779042931903,54.39,78077.59,0.0,0.93314,4e-05,8.47171]
[1779042936938,54.39,78083.1,0.0,0.93334,4e-05,8.45234]
[1779042947008,54.38,78083.63,0.0,0.93336,4e-05,8.44998]
[1779042952042,54.38,78088.63,0.0,0.93355,4e-05,8.43248]
[1779042959093,54.39,78088.36,0.0,0.93352,4e-05,8.43491]
[1779042964127,54.39,78088.24,0.0,0.93351,4e-05,8.43658]
[1779042965135,54.39,78082.53,0.0,0.9333,4e-05,8.45658]
[1779042970170,54.39,78078.9,0.0,0.93316,4e-05,8.46967]
[1779042975205,54.4,78077.47,0.0,0.9331,4e-05,8.47543]
[1779042980240,54.4,78076.85,0.0,0.93307,4e-05,8.4778]
[1779042989620,54.4,78075.87,0.0,0.93304,4e-05,8.48077]
[1779042995345,54.4,78076.03,0.0,0.93306,4e-05,8.47765]
[1779043001386,54.4,78074.71,0.0,0.93302,4e-05,8.48184]
[1779043006426,54.4,78073.37,0.0,0.93297,4e-05,8.48615]
[1779043013476,54.4,78072.98,0.0,0.93296,4e-05,8.487]
[1779043018511,54.4,78075.01,0.0,0.93304,4e-05,8.47961]
[1779043023546,54.39,78076.71,0.0,0.9331,4e-05,8.47365]
[1779043028580,54.4,78076.01,0.0,0.93308,4e-05,8.47623]
[1779043036637,54.4,78075.66,0.0,0.93306,4e-05,8.47774]
[1779043041676,54.4,78074.54,0.0,0.93302,4e-05,8.48126]
[1779043046711,54.39,78073.77,0.0,0.933,4e-05,8.48357]
[1779043051747,54.39,78073.42,0.0,0.93302,4e-05,8.48077]
[1779043056781,54.39,78072.67,0.0,0.93299,4e-05,8.48303]
[1779043061816,54.39,78072.49,0.0,0.93299,4e-05,8.48332]
[1779043070186,54.39,78071.62,0.0,0.93296,4e-05,8.48579]
[1779043075917,54.39,78071.61,0.0,0.93297,4e-05,8.48543]
[1779043080951,54.39,78071.58,0.0,0.93296,4e-05,8.48594]
[1779043085985,54.39,78074.21,0.0,0.93305,4e-05,8.47726]
[1779043091019,54.39,78074.09,0.0,0.93304,4e-05,8.47815]
[1779043096056,54.39,78073.7,0.0,0.93302,4e-05,8.47997]
[1779043101089,54.39,78073.37,0.0,0.93301,4e-05,8.48157]
[1779043106125,54.4,78073.69,0.0,0.93301,4e-05,8.48091]
[1779043111162,54.4,78073.3,0.0,0.93302,4e-05,8.47905]
[1779043117202,54.4,78072.29,0.0,0.93298,4e-05,8.4831]
[1779043122237,54.4,78073.2,0.0,0.93301,4e-05,8.48038]
[1779043127273,54.4,78078.97,0.0,0.93321,4e-05,8.46084]
[1779043134321,54.4,78081.94,0.0,0.93331,4e-05,8.4513]
[1779043139356,54.41,78082.85,0.0,0.93334,4e-05,8.44866]
[1779043145398,54.41,78084.32,0.0,0.93339,4e-05,8.44416]
[1779043149427,54.41,78078.16,0.0,0.93316,4e-05,8.4661]
[1779043154462,54.41,78080.13,0.0,0.93322,4e-05,8.46018]
[1779043159496,54.41,78083.28,0.0,0.93333,4e-05,8.44965]
[1779043165540,54.41,78084.68,0.0,0.93338,4e-05,8.44538]
[1779043170887,54.42,78084.89,0.0,0.93338,4e-05,8.44526]
[1779043176616,54.42,78084.89,0.0,0.9334,4e-05,8.44214]
[1779043181652,54.42,78086.83,0.0,0.93346,4e-05,8.43607]
[1779043191026,54.42,78087.46,0.0,0.93348,4e-05,8.4342]
[1779043199780,54.42,78087.94,0.0,0.9335,4e-05,8.43255]
[1779043205821,54.42,78088.39,0.0,0.93352,4e-05,8.4311]
[1779043211168,54.42,78088.59,0.0,0.93352,4e-05,8.43056]
[1779043217905,54.43,78086.81,0.0,0.93344,4e-05,8.43797]
[1779043221237,54.43,78080.02,0.0,0.93319,4e-05,8.46197]
[1779043223948,54.43,78075.68,0.0,0.93303,4e-05,8.47741]
[1779043228982,54.43,78073.64,0.0,0.93294,4e-05,8.48544]
[1779043234017,54.43,78072.01,0.0,0.9329,4e-05,8.48811]
[1779043239054,54.43,78071.24,0.0,0.93287,4e-05,8.49111]
[1779043244087,54.43,78066.22,0.0,0.93269,4e-05,8.5088]
[1779043245094,54.43,78073.42,0.0,0.93295,4e-05,8.48386]
[1779043246101,54.43,78082.46,0.0,0.93328,4e-05,8.45264]
[1779043248116,54.44,78082.1,0.0,0.93326,4e-05,8.45412]
[1779043253150,54.44,78084.64,0.0,0.93335,4e-05,8.44591]
[1779043258186,54.44,78083.26,0.0,0.93329,4e-05,8.45155]
[1779043261521,54.44,78073.89,0.0,0.93294,4e-05,8.48478]
[1779043267250,54.45,78070.94,0.0,0.93282,4e-05,8.49633]
[1779043272285,54.45,78067.96,0.0,0.9327,4e-05,8.50769]
[1779043277320,54.45,78067.69,0.0,0.93268,4e-05,8.50958]
[1779043282355,54.45,78066.65,0.0,0.93263,4e-05,8.51409]
[1779043287390,54.46,78066.07,0.0,0.9326,4e-05,8.517]
[1779043292425,54.46,78065.35,0.0,0.93259,4e-05,8.51671]
[1779043297460,54.46,78066.46,0.0,0.93262,4e-05,8.51375]
[1779043303503,54.47,78066.47,0.0,0.93261,4e-05,8.51483]
[1779043309544,54.47,78066.36,0.0,0.93261,4e-05,8.51543]
[1779043315587,54.47,78067.68,0.0,0.93265,4e-05,8.51112]
[1779043321941,54.47,78068.37,0.0,0.93267,4e-05,8.50906]
[1779043324654,54.47,78074.86,0.0,0.93291,4e-05,8.4867]
[1779043326664,54.47,78077.31,0.0,0.933,4e-05,8.47814]
[1779043332011,54.47,78076.67,0.0,0.93298,4e-05,8.48018]
[1779043337742,54.47,78075.52,0.0,0.93294,4e-05,8.48399]
[1779043344790,54.47,78075.81,0.0,0.93295,4e-05,8.48272]
[1779043349825,54.47,78073.15,0.0,0.93286,4e-05,8.4917]
[1779043357880,54.46,78072.47,0.0,0.93286,4e-05,8.48994]
[1779043362919,54.46,78071.87,0.0,0.93284,4e-05,8.49169]
[1779043367952,54.46,78071.97,0.0,0.93285,4e-05,8.49106]
[1779043372988,54.46,78071.8,0.0,0.93285,4e-05,8.49135]
[1779043382361,54.46,78071.51,0.0,0.93284,4e-05,8.49182]
[1779043392434,54.46,78071.31,0.0,0.93284,4e-05,8.492]
[1779043398165,54.46,78071.55,0.0,0.93285,4e-05,8.49093]
[1779043405213,54.46,78071.71,0.0,0.93286,4e-05,8.49014]
[1779043410248,54.46,78071.43,0.0,0.93285,4e-05,8.49097]
[1779043418305,54.46,78071.15,0.0,0.93287,4e-05,8.48809]
[1779043423340,54.46,78071.15,0.0,0.93287,4e-05,8.488]
[1779043427367,54.46,78065.99,0.0,0.93268,4e-05,8.50581]
[1779043432714,54.45,78065.13,0.0,0.93265,4e-05,8.50855]
[1779043438445,54.45,78065.29,0.0,0.93266,4e-05,8.50771]
[1779043443480,54.45,78065.38,0.0,0.93267,4e-05,8.50719]
[1779043448515,54.45,78065.69,0.0,0.93268,4e-05,8.50591]
[1779043453550,54.45,78065.32,0.0,0.93267,4e-05,8.507]
[1779043461606,54.45,78065.58,0.0,0.93268,4e-05,8.50576]
[1779043468657,54.46,78065.49,0.0,0.93266,4e-05,8.50741]
[1779043473691,54.46,78065.61,0.0,0.93268,4e-05,8.50445]
[1779043479732,54.46,78064.8,0.0,0.93264,4e-05,8.50859]
[1779043484771,54.47,78065.32,0.0,0.93265,4e-05,8.50788]
[1779043489807,54.47,78065.43,0.0,0.93264,4e-05,8.50858]
[1779043494842,54.47,78065.99,0.0,0.93265,4e-05,8.5077]
[1779043496855,54.47,78059.35,0.0,0.9324,4e-05,8.53117]
[1779043501890,54.48,78059.55,0.0,0.9324,4e-05,8.53138]
[1779043507932,54.48,78056.24,0.0,0.93227,4e-05,8.54361]
[1779043513281,54.48,78052.78,0.0,0.93213,4e-05,8.55659]
[1779043519010,54.48,78057.65,0.0,0.93231,4e-05,8.54033]
[1779043520018,54.48,78065.66,0.0,0.9326,4e-05,8.51248]
[1779043522031,54.48,78067.38,0.0,0.93266,4e-05,8.50655]
[1779043527069,54.48,78069.47,0.0,0.93274,4e-05,8.4994]
[1779043532101,54.48,78069.59,0.0,0.93277,4e-05,8.49537]
[1779043537136,54.48,78069.74,0.0,0.93277,4e-05,8.4949]
[1779043543491,54.48,78069.14,0.0,0.93275,4e-05,8.497]
[1779043547206,54.48,78060.04,0.0,0.93242,4e-05,8.52857]
[1779043548213,54.48,78056.84,0.0,0.9323,4e-05,8.53964]
[1779043553561,54.48,78053.23,0.0,0.93217,4e-05,8.55183]
[1779043559290,54.48,78052.16,0.0,0.93214,4e-05,8.55512]
[1779043564325,54.48,78050.78,0.0,0.93209,4e-05,8.55957]
[1779043569360,54.48,78048.79,0.0,0.93202,4e-05,8.56615]
[1779043577416,54.48,78047.46,0.0,0.93198,4e-05,8.5702]
[1779043582451,54.48,78046.44,0.0,0.93194,4e-05,8.57339]
[1779043587486,54.48,78049.23,0.0,0.93205,4e-05,8.56339]
[1779043592521,54.47,78045.14,0.0,0.93192,4e-05,8.57375]
[1779043597556,54.47,78044.36,0.0,0.9319,4e-05,8.57619]
[1779043601587,54.47,78051.05,0.0,0.93215,4e-05,8.55267]
[1779043606622,54.47,78052.31,0.0,0.9322,4e-05,8.54819]
[1779043611658,54.47,78052.26,0.0,0.93219,4e-05,8.54823]
[1779043616692,54.47,78051.84,0.0,0.93218,4e-05,8.5495]
[1779043621728,54.47,78051.73,0.0,0.93218,4e-05,8.54965]
[1779043626762,54.47,78051.99,0.0,0.93219,4e-05,8.54849]
[1779043631800,54.47,78054.02,0.0,0.93227,4e-05,8.54118]
[1779043636832,54.47,78056.6,0.0,0.93237,4e-05,8.53198]
[1779043641867,54.47,78058.72,0.0,0.93245,4e-05,8.52439]
[1779043646902,54.47,78060.88,0.0,0.93253,4e-05,8.51666]
[1779043651937,54.47,78062.15,0.0,0.9326,4e-05,8.50834]
[1779043656971,54.47,78063.6,0.0,0.93266,4e-05,8.50306]
[1779043662006,54.47,78061.41,0.0,0.93258,4e-05,8.51039]
[1779043668049,54.46,78060.71,0.0,0.93256,4e-05,8.51238]
[1779043673084,54.46,78061.43,0.0,0.93259,4e-05,8.50952]
[1779043678119,54.46,78062.06,0.0,0.93262,4e-05,8.50702]
[1779043683153,54.46,78062.33,0.0,0.93263,4e-05,8.5058]
[1779043688188,54.46,78061.25,0.0,0.93259,4e-05,8.50928]
[1779043693224,54.46,78061.3,0.0,0.9326,4e-05,8.50887]
[1779043694546,54.46,78070.11,0.0,0.93292,4e-05,8.47824]
[1779043696244,54.46,78070.45,0.0,0.93293,4e-05,8.47707]
[1779043702287,54.46,78073.93,0.0,0.93306,4e-05,8.46515]
[1779043709336,54.46,78075.55,0.0,0.93312,4e-05,8.45974]
[1779043714683,54.46,78079.43,0.0,0.93328,4e-05,8.44282]
[1779043720412,54.46,78081.2,0.0,0.93334,4e-05,8.43689]
[1779043725448,54.46,78082.6,0.0,0.93339,4e-05,8.43214]
[1779043734823,54.46,78083.29,0.0,0.93342,4e-05,8.42982]
[1779043740554,54.46,78083.09,0.0,0.93341,4e-05,8.43052]
[1779043745588,54.46,78083.55,0.0,0.93343,4e-05,8.42889]
[1779043750623,54.46,78091.37,0.0,0.93371,4e-05,8.40204]
[1779043751630,54.46,78096.83,0.0,0.93391,4e-05,8.38315]
[1779043753644,54.46,78097.0,0.0,0.93391,4e-05,8.38249]
[1779043758679,54.46,78097.65,0.0,0.93394,4e-05,8.38014]
[1779043763713,54.46,78096.02,0.0,0.93388,4e-05,8.3857]
[1779043775106,54.46,78095.24,0.0,0.93388,4e-05,8.38474]
[1779043777811,54.46,78101.82,0.0,0.93412,4e-05,8.36215]
[1779043782848,54.46,78101.32,0.0,0.93409,4e-05,8.36414]
[1779043784862,54.46,78106.42,0.0,0.93428,4e-05,8.34671]
[1779043785869,54.46,78107.6,0.0,0.93432,4e-05,8.34275]
[1779043790908,54.46,78104.94,0.0,0.93422,4e-05,8.35234]
[1779043797959,54.47,78102.51,0.0,0.93413,4e-05,8.3612]
[1779043799973,54.47,78095.11,0.0,0.93386,4e-05,8.38678]
[1779043806015,54.47,78092.31,0.0,0.93375,4e-05,8.3966]
[1779043811051,54.47,78092.38,0.0,0.93376,4e-05,8.3965]
[1779043816086,54.47,78088.81,0.0,0.93362,4e-05,8.40895]
[1779043818100,54.47,78082.66,0.0,0.9334,4e-05,8.43022]
[1779043821121,54.47,78081.58,0.0,0.93336,4e-05,8.43391]
[1779043824145,54.47,78091.65,0.0,0.93373,4e-05,8.39911]
[1779043825149,54.47,78095.9,0.0,0.93388,4e-05,8.38451]
[1779043828170,54.47,78096.78,0.0,0.93391,4e-05,8.3817]
[1779043833209,54.47,78095.97,0.0,0.9339,4e-05,8.38121]
[1779043841267,54.47,78098.23,0.0,0.93398,4e-05,8.37415]
[1779043846301,54.47,78097.39,0.0,0.93394,4e-05,8.37752]
[1779043851339,54.47,78098.5,0.0,0.93398,4e-05,8.37421]
[1779043856376,54.48,78099.36,0.0,0.934,4e-05,8.37182]
[1779043861408,54.48,78100.27,0.0,0.93403,4e-05,8.3693]
[1779043865743,54.48,78095.21,0.0,0.93384,4e-05,8.38727]
[1779043867450,54.48,78088.81,0.0,0.93361,4e-05,8.40941]
[1779043868460,54.48,78088.27,0.0,0.93359,4e-05,8.41138]
[1779043873492,54.48,78088.27,0.0,0.93359,4e-05,8.41163]
[1779043878527,54.48,78087.62,0.0,0.93356,4e-05,8.41413]
[1779043884571,54.48,78088.09,0.0,0.93357,4e-05,8.41285]
[1779043889605,54.48,78089.71,0.0,0.93363,4e-05,8.4076]
[1779043891620,54.48,78096.93,0.0,0.93391,4e-05,8.37922]
[1779043892627,54.48,78098.55,0.0,0.93397,4e-05,8.37375]
[1779043897662,54.49,78096.95,0.0,0.93391,4e-05,8.37986]
[1779043902696,54.49,78101.1,0.0,0.93405,4e-05,8.3662]
[1779043909746,54.49,78101.78,0.0,0.93407,4e-05,8.36478]
[1779043914781,54.49,78106.43,0.0,0.93423,4e-05,8.34949]
[1779043920823,54.5,78108.66,0.0,0.9343,4e-05,8.34264]
[1779043926168,54.5,78106.64,0.0,0.93422,4e-05,8.35018]
[1779043932907,54.5,78107.1,0.0,0.93423,4e-05,8.34938]
[1779043943986,54.5,78108.14,0.0,0.93425,4e-05,8.34706]
[1779043949022,54.5,78109.28,0.0,0.93429,4e-05,8.34371]
[1779043954057,54.51,78109.31,0.0,0.93431,4e-05,8.34054]
[1779043961106,54.51,78110.88,0.0,0.93436,4e-05,8.33596]
[1779043966141,54.51,78111.22,0.0,0.93436,4e-05,8.33536]
[1779043971176,54.51,78111.11,0.0,0.93435,4e-05,8.33631]
[1779043977218,54.51,78111.93,0.0,0.93438,4e-05,8.33418]
[1779043984267,54.52,78111.6,0.0,0.93436,4e-05,8.33609]
[1779043989302,54.52,78111.67,0.0,0.93435,4e-05,8.3364]
[1779043994336,54.52,78115.16,0.0,0.93447,4e-05,8.32502]
[1779044001385,54.52,78115.15,0.0,0.93446,4e-05,8.32594]
[1779044006730,54.52,78115.41,0.0,0.93446,4e-05,8.32581]
[1779044012465,54.53,78124.22,0.0,0.9348,4e-05,8.29266]
[1779044013470,54.53,78126.63,0.0,0.93488,4e-05,8.28459]
[1779044018507,54.53,78131.69,0.0,0.93505,4e-05,8.26826]
[1779044021528,54.53,78137.89,0.0,0.93527,4e-05,8.24772]
[1779044023544,54.53,78141.1,0.0,0.93538,4e-05,8.23725]
[1779044028576,54.54,78142.87,0.0,0.93543,4e-05,8.23241]
[1779044033611,54.54,78146.76,0.0,0.93555,4e-05,8.22065]
[1779044037638,54.54,78142.09,0.0,0.93538,4e-05,8.2375]
[1779044042674,54.55,78141.86,0.0,0.93536,4e-05,8.23937]
[1779044047010,54.55,78146.89,0.0,0.93553,4e-05,8.22313]
[1779044057081,54.56,78146.99,0.0,0.93551,4e-05,8.22501]
[1779044059795,54.56,78140.84,0.0,0.93528,4e-05,8.24657]
[1779044064830,54.56,78143.8,0.0,0.93538,4e-05,8.23739]
[1779044071880,54.56,78145.54,0.0,0.93545,4e-05,8.22914]
[1779044077221,54.57,78147.11,0.0,0.9355,4e-05,8.22474]
[1779044083966,54.57,78147.81,0.0,0.93551,4e-05,8.2237]
[1779044089000,54.57,78149.49,0.0,0.93556,4e-05,8.21894]
[1779044095042,54.58,78148.79,0.0,0.93552,4e-05,8.22249]
[1779044100077,54.58,78152.64,0.0,0.93565,4e-05,8.21045]
[1779044105114,54.58,78154.89,0.0,0.93572,4e-05,8.20385]
[1779044107430,54.59,78159.34,0.0,0.93587,4e-05,8.18922]
[1779044113169,54.59,78165.79,0.0,0.93608,4e-05,8.16888]
[1779044114174,54.59,78167.66,0.0,0.93614,4e-05,8.16284]
[1779044119210,54.6,78165.86,0.0,0.93607,4e-05,8.17051]
[1779044123238,54.6,78160.34,0.0,0.93586,4e-05,8.19006]
[1779044131295,54.6,78156.1,0.0,0.93573,4e-05,8.20197]
[1779044137339,54.6,78154.14,0.0,0.93565,4e-05,8.20946]
[1779044142373,54.61,78151.42,0.0,0.93555,4e-05,8.21939]
[1779044146402,54.61,78146.16,0.0,0.93536,4e-05,8.23778]
[1779044151437,54.61,78150.97,0.0,0.93552,4e-05,8.22196]
[1779044155465,54.61,78151.98,0.0,0.93555,4e-05,8.21909]
[1779044160500,54.61,78149.31,0.0,0.93545,4e-05,8.22892]
[1779044165535,54.61,78148.48,0.0,0.93541,4e-05,8.23245]
[1779044171576,54.62,78146.83,0.0,0.93534,4e-05,8.23892]
[1779044177922,54.62,78143.63,0.0,0.93522,4e-05,8.25077]
[1779044184665,54.62,78143.63,0.0,0.93521,4e-05,8.25159]
[1779044189703,54.63,78142.75,0.0,0.93517,4e-05,8.25533]
[1779044194737,54.63,78141.35,0.0,0.93514,4e-05,8.25722]
[1779044201792,54.63,78140.7,0.0,0.93511,4e-05,8.26072]
[1779044208135,54.63,78140.93,0.0,0.9351,4e-05,8.26093]
[1779044213881,54.64,78135.4,0.0,0.9349,4e-05,8.28076]
[1779044218920,54.64,78136.07,0.0,0.93491,4e-05,8.27915]
[1779044223952,54.64,78137.69,0.0,0.93496,4e-05,8.27432]
[1779044228988,54.64,78138.14,0.0,0.93497,4e-05,8.27351]
[1779044234027,54.65,78146.98,0.0,0.93528,4e-05,8.24414]
[1779044239062,54.65,78146.87,0.0,0.93527,4e-05,8.24545]
[1779044245104,54.65,78146.24,0.0,0.93523,4e-05,8.24868]
[1779044250138,54.65,78144.11,0.0,0.93515,4e-05,8.25678]
[1779044255178,54.66,78143.53,0.0,0.93515,4e-05,8.25591]
[1779044257190,54.66,78170.54,0.0,0.9361,4e-05,8.16427]
[1779044258500,54.66,78183.35,0.0,0.93655,3e-05,8.12098]
[1779044259204,54.66,78183.35,0.0,0.93655,3e-05,8.12087]
[1779044264238,54.65,78179.38,0.0,0.93642,3e-05,8.13361]
[1779044268572,54.65,78173.59,0.0,0.93622,4e-05,8.15223]
[1779044270287,54.65,78168.62,0.0,0.93605,4e-05,8.16896]
[1779044271292,54.65,78163.55,0.0,0.93587,4e-05,8.18637]
[1779044273305,54.65,78162.39,0.0,0.93582,4e-05,8.19071]
[1779044278643,54.66,78162.44,0.0,0.93581,4e-05,8.19178]
[1779044285390,54.66,78163.2,0.0,0.93583,4e-05,8.19069]
[1779044291432,54.66,78161.6,0.0,0.93576,4e-05,8.19737]
[1779044296467,54.67,78161.53,0.0,0.93574,4e-05,8.19863]
[1779044301503,54.67,78162.12,0.0,0.93575,4e-05,8.19768]
[1779044306537,54.67,78161.79,0.0,0.93573,4e-05,8.19984]
[1779044311572,54.68,78160.94,0.0,0.93572,4e-05,8.20012]
[1779044317614,54.68,78160.48,0.0,0.93569,4e-05,8.20291]
[1779044319630,54.68,78152.6,0.0,0.93541,4e-05,8.23005]
[1779044320635,54.68,78150.75,0.0,0.93534,4e-05,8.2365]
[1779044325670,54.68,78152.04,0.0,0.93538,4e-05,8.23289]
[1779044330705,54.69,78156.11,0.0,0.93551,4e-05,8.21985]
[1779044335740,54.69,78157.21,0.0,0.93554,4e-05,8.21691]
[1779044336747,54.69,78162.79,0.0,0.93574,4e-05,8.19815]
[1779044341784,54.69,78159.18,0.0,0.9356,4e-05,8.21125]
[1779044347824,54.7,78159.27,0.0,0.9356,4e-05,8.21198]
[1779044352859,54.7,78163.92,0.0,0.93575,4e-05,8.19709]
[1779044354872,54.7,78167.85,0.0,0.93589,4e-05,8.18387]
[1779044359907,54.7,78172.14,0.0,0.93605,4e-05,8.16842]
[1779044364943,54.69,78176.12,0.0,0.9362,4e-05,8.15382]
[1779044369978,54.69,78177.18,0.0,0.93625,4e-05,8.14915]
[1779044375013,54.69,78179.47,0.0,0.93636,3e-05,8.13681]
[1779044379348,54.68,78196.7,0.0,0.93697,3e-05,8.07805]
[1779044380047,54.68,78196.7,0.0,0.93697,3e-05,8.07792]
[1779044381055,54.68,78196.58,0.0,0.93697,3e-05,8.07825]
[1779044386090,54.68,78197.79,0.0,0.93701,3e-05,8.0738]
[1779044391125,54.68,78194.9,0.0,0.93692,3e-05,8.08317]
[1779044396160,54.68,78197.89,0.0,0.93702,3e-05,8.07283]
[1779044401195,54.68,78193.0,0.0,0.93686,3e-05,8.08897]
[1779044404215,54.68,78198.11,0.0,0.93704,3e-05,8.07158]
[1779044409559,54.68,78198.55,0.0,0.93705,3e-05,8.06977]
[1779044415292,54.68,78198.51,0.0,0.93706,3e-05,8.06966]
[1779044420331,54.68,78198.73,0.0,0.93707,3e-05,8.06872]
[1779044426370,54.68,78198.69,0.0,0.93707,3e-05,8.06868]
[1779044432412,54.68,78196.14,0.0,0.937,3e-05,8.07349]
[1779044434426,54.68,78201.29,0.0,0.93718,3e-05,8.05616]
[1779044439772,54.68,78198.61,0.0,0.93709,3e-05,8.06518]
[1779044445505,54.68,78198.22,0.0,0.93708,3e-05,8.06648]
[1779044450539,54.67,78197.58,0.0,0.93705,3e-05,8.06859]
[1779044455574,54.67,78197.92,0.0,0.93707,3e-05,8.06742]
[1779044460608,54.67,78197.59,0.0,0.93706,3e-05,8.06851]
[1779044461617,54.67,78192.05,0.0,0.93686,3e-05,8.08712]
[1779044462623,54.67,78187.3,0.0,0.9367,3e-05,8.10307]
[1779044464637,54.67,78183.39,0.0,0.93656,3e-05,8.1161]
[1779044469675,54.67,78177.81,0.0,0.93637,3e-05,8.13443]
[1779044471686,54.67,78176.46,0.0,0.93633,3e-05,8.13871]
[1779044478735,54.67,78176.83,0.0,0.93636,3e-05,8.13559]
[1779044483771,54.67,78175.92,0.0,0.93632,3e-05,8.13937]
[1779044488807,54.67,78175.75,0.0,0.9363,3e-05,8.14108]
[1779044494848,54.68,78176.33,0.0,0.93633,3e-05,8.13721]
[1779044499883,54.68,78174.32,0.0,0.93625,4e-05,8.14541]
[1779044504918,54.68,78174.56,0.0,0.93624,4e-05,8.14585]
[1779044510318,54.69,78177.07,0.0,0.93633,3e-05,8.13799]
[1779044520388,54.69,78178.73,0.0,0.93637,3e-05,8.13357]
[1779044526065,54.69,78177.52,0.0,0.93633,3e-05,8.13741]
[1779044531100,54.69,78181.29,0.0,0.93647,3e-05,8.12381]
[1779044536135,54.68,78184.95,0.0,0.93661,3e-05,8.11066]
[1779044541171,54.68,78184.16,0.0,0.93659,3e-05,8.11256]
[1779044546207,54.68,78183.75,0.0,0.93658,3e-05,8.11315]
[1779044550600,54.68,78191.0,0.0,0.93684,3e-05,8.0881]
[1779044552251,54.68,78194.08,0.0,0.93698,3e-05,8.07385]
[1779044557285,54.68,78196.2,0.0,0.93705,3e-05,8.06626]
[1779044560670,54.67,78202.99,0.0,0.93729,3e-05,8.04321]
[1779044562320,54.67,78204.87,0.0,0.93736,3e-05,8.03674]
[1779044567355,54.67,78203.91,0.0,0.93733,3e-05,8.03962]
[1779044572389,54.67,78202.93,0.0,0.9373,3e-05,8.04254]
[1779044578432,54.67,78202.51,0.0,0.93729,3e-05,8.04358]
[1779044587495,54.67,78200.7,0.0,0.93723,3e-05,8.04914]
[1779044593537,54.67,78198.37,0.0,0.93715,3e-05,8.05662]
[1779044600950,54.67,78197.76,0.0,0.93714,3e-05,8.05826]
[1779044606628,54.67,78197.85,0.0,0.93714,3e-05,8.05773]
[1779044611665,54.67,78197.62,0.0,0.93716,3e-05,8.05469]
[1779044616698,54.67,78197.62,0.0,0.93716,3e-05,8.05513]
[1779044621733,54.67,78195.55,0.0,0.93708,3e-05,8.06276]
[1779044626767,54.67,78195.43,0.0,0.93707,3e-05,8.0637]
[1779044631803,54.67,78192.74,0.0,0.93696,3e-05,8.07388]
[1779044636838,54.68,78182.25,0.0,0.93658,3e-05,8.11121]
[1779044637845,54.68,78179.7,0.0,0.93649,3e-05,8.12016]
[1779044642879,54.69,78177.87,0.0,0.93641,3e-05,8.12796]
[1779044647916,54.69,78173.6,0.0,0.93624,4e-05,8.1439]
[1779044652950,54.7,78173.65,0.0,0.93623,4e-05,8.1451]
[1779044657985,54.7,78168.91,0.0,0.93605,4e-05,8.16238]
[1779044661012,54.7,78172.94,0.0,0.93618,4e-05,8.14942]
[1779044662012,54.7,78172.65,0.0,0.93617,4e-05,8.15064]
[1779044669061,54.71,78172.75,0.0,0.93616,4e-05,8.152]
[1779044673089,54.71,78167.49,0.0,0.93599,4e-05,8.16708]
[1779044678124,54.71,78165.35,0.0,0.9359,4e-05,8.1754]
[1779044683159,54.72,78168.84,0.0,0.93602,4e-05,8.16466]
[1779044688196,54.72,78175.96,0.0,0.93625,4e-05,8.14181]
[1779044691597,54.72,78182.22,0.0,0.93646,3e-05,8.12148]
[1779044694239,54.72,78185.1,0.0,0.93656,3e-05,8.11201]
[1779044696252,54.72,78191.41,0.0,0.93678,3e-05,8.09079]
[1779044698266,54.72,78195.32,0.0,0.93691,3e-05,8.07835]
[1779044701668,54.73,78200.83,0.0,0.9371,3e-05,8.06004]
[1779044706322,54.73,78189.21,0.0,0.93669,3e-05,8.09946]
[1779044707331,54.73,78187.04,0.0,0.93662,3e-05,8.10679]
[1779044708336,54.73,78181.11,0.0,0.93641,3e-05,8.12708]
[1779044709343,54.73,78181.36,0.0,0.93641,3e-05,8.12652]
[1779044714381,54.73,78184.01,0.0,0.9365,3e-05,8.11853]
[1779044719416,54.73,78186.04,0.0,0.93656,3e-05,8.11231]
[1779044724450,54.73,78187.95,0.0,0.93662,3e-05,8.10653]
[1779044729486,54.74,78189.17,0.0,0.93666,3e-05,8.10308]
[1779044734521,54.74,78187.88,0.0,0.93663,3e-05,8.10447]
[1779044741952,54.74,78188.45,0.0,0.93664,3e-05,8.10359]
[1779044748618,54.75,78188.89,0.0,0.93664,3e-05,8.10376]
[1779044758689,54.75,78190.7,0.0,0.93667,3e-05,8.1004]
[1779044766748,54.76,78192.29,0.0,0.93671,3e-05,8.09719]
[1779044768768,54.76,78182.82,0.0,0.93637,3e-05,8.12957]
[1779044769765,54.76,78182.89,0.0,0.93637,3e-05,8.12955]
[1779044774801,54.77,78185.74,0.0,0.93646,3e-05,8.12112]
[1779044779837,54.77,78182.25,0.0,0.93633,3e-05,8.13405]
[1779044784876,54.77,78179.75,0.0,0.93623,3e-05,8.14384]
[1779044789907,54.78,78178.55,0.0,0.93617,4e-05,8.14899]
[1779044794941,54.78,78177.65,0.0,0.93615,4e-05,8.14954]
[1779044799976,54.78,78175.9,0.0,0.93608,4e-05,8.15661]
[1779044805012,54.79,78174.05,0.0,0.936,4e-05,8.16401]
[1779044810047,54.79,78172.9,0.0,0.93595,4e-05,8.16903]
[1779044815086,54.79,78171.79,0.0,0.9359,4e-05,8.17392]
[1779044820117,54.8,78176.53,0.0,0.93607,4e-05,8.15809]
[1779044825152,54.8,78180.74,0.0,0.9362,3e-05,8.14523]
[1779044830187,54.8,78185.66,0.0,0.93636,3e-05,8.13004]
[1779044834214,54.8,78191.62,0.0,0.93657,3e-05,8.10979]
[1779044836230,54.8,78195.32,0.0,0.9367,3e-05,8.09732]
[1779044841264,54.81,78196.2,0.0,0.93672,3e-05,8.09532]
[1779044846298,54.81,78196.81,0.0,0.93674,3e-05,8.0932]
[1779044851333,54.81,78199.88,0.0,0.93687,3e-05,8.07938]
[1779044856369,54.81,78200.85,0.0,0.9369,3e-05,8.07636]
[1779044862792,54.81,78203.03,0.0,0.93698,3e-05,8.06939]
[1779044868453,54.81,78203.32,0.0,0.93698,3e-05,8.06877]
[1779044873488,54.81,78203.93,0.0,0.937,3e-05,8.06687]
[1779044881544,54.81,78205.11,0.0,0.93705,3e-05,8.06222]
[1779044886578,54.81,78209.18,0.0,0.93719,3e-05,8.04901]
[1779044891613,54.81,78209.55,0.0,0.93719,3e-05,8.04821]
[1779044896648,54.81,78211.53,0.0,0.93726,3e-05,8.04205]
[1779044901684,54.81,78212.43,0.0,0.93728,3e-05,8.03953]
[1779044906719,54.81,78212.75,0.0,0.93729,3e-05,8.03883]
[1779044910749,54.81,78229.58,0.0,0.93787,3e-05,7.98249]
[1779044911755,54.81,78225.62,0.0,0.93776,3e-05,7.99209]
[1779044915784,54.81,78222.93,0.0,0.93767,3e-05,8.00096]
[1779044920819,54.81,78223.97,0.0,0.93771,3e-05,7.99731]
[1779044926861,54.81,78219.56,0.0,0.93755,3e-05,8.01225]
[1779044931896,54.81,78217.94,0.0,0.93749,3e-05,8.01797]
[1779044936932,54.81,78216.68,0.0,0.93745,3e-05,8.022]
[1779044941965,54.81,78211.41,0.0,0.93727,3e-05,8.03969]
[1779044947000,54.82,78210.02,0.0,0.93721,3e-05,8.04583]
[1779044950025,54.82,78204.74,0.0,0.93702,3e-05,8.06426]
[1779044955057,54.82,78204.45,0.0,0.937,3e-05,8.06632]
[1779044960092,54.83,78203.72,0.0,0.93696,3e-05,8.07028]
[1779044963113,54.83,78198.54,0.0,0.93677,3e-05,8.08874]
[1779044965127,54.83,78197.13,0.0,0.93671,3e-05,8.09413]
[1779044970162,54.84,78195.26,0.0,0.93663,3e-05,8.10202]
[1779044976205,54.84,78192.46,0.0,0.93654,3e-05,8.10961]
[1779044981239,54.85,78193.75,0.0,0.93657,3e-05,8.10678]
[1779044991309,54.86,78194.26,0.0,0.93656,3e-05,8.10806]
[1779044996343,54.86,78195.1,0.0,0.93657,3e-05,8.10671]
[1779045001419,54.87,78195.59,0.0,0.93657,3e-05,8.10651]
[1779045003773,54.87,78184.23,0.0,0.93617,3e-05,8.14526]
[1779045004410,54.87,78184.23,0.0,0.93617,3e-05,8.1455]
[1779045006425,54.87,78176.8,0.0,0.93591,4e-05,8.17068]
[1779045007432,54.87,78176.23,0.0,0.93588,4e-05,8.17279]
[1779045009446,54.87,78184.04,0.0,0.93615,3e-05,8.14682]
[1779045010452,54.87,78186.54,0.0,0.93624,3e-05,8.13863]
[1779045015489,54.87,78186.75,0.0,0.93623,3e-05,8.13913]
[1779045020523,54.88,78185.42,0.0,0.93618,3e-05,8.14482]
[1779045025559,54.88,78182.81,0.0,0.93607,4e-05,8.15478]
[1779045030592,54.88,78179.97,0.0,0.93596,4e-05,8.1655]
[1779045035628,54.89,78178.22,0.0,0.93591,4e-05,8.16893]
[1779045040664,54.89,78176.42,0.0,0.93584,4e-05,8.17616]
[1779045046705,54.9,78174.73,0.0,0.93577,4e-05,8.18323]
[1779045051740,54.9,78173.52,0.0,0.93571,4e-05,8.18844]
[1779045056777,54.9,78162.44,0.0,0.93531,4e-05,8.22699]
[1779045057786,54.9,78163.08,0.0,0.93533,4e-05,8.22497]
[1779045062822,54.91,78169.72,0.0,0.93556,4e-05,8.20327]
[1779045064193,54.91,78172.58,0.0,0.93566,4e-05,8.19396]
[1779045069871,54.91,78172.73,0.0,0.93565,4e-05,8.19439]
[1779045074906,54.91,78173.14,0.0,0.93566,4e-05,8.19391]
[1779045080948,54.91,78173.37,0.0,0.93565,4e-05,8.19422]
[1779045085983,54.92,78173.7,0.0,0.93566,4e-05,8.194]
[1779045092025,54.92,78175.91,0.0,0.93575,4e-05,8.18398]
[1779045097062,54.92,78176.27,0.0,0.93575,4e-05,8.18366]
[1779045102097,54.93,78176.51,0.0,0.93575,4e-05,8.1837]
[1779045109146,54.93,78178.2,0.0,0.9358,4e-05,8.17918]
[1779045114182,54.93,78177.84,0.0,0.93578,4e-05,8.18126]
[1779045119216,54.93,78177.12,0.0,0.93574,4e-05,8.18457]
[1779045124252,54.94,78178.49,0.0,0.93578,4e-05,8.18103]
[1779045129286,54.94,78177.08,0.0,0.93572,4e-05,8.18661]
[1779045134321,54.94,78178.5,0.0,0.93577,4e-05,8.18261]
[1779045140365,54.95,78175.59,0.0,0.93565,4e-05,8.19329]
[1779045145400,54.95,78175.85,0.0,0.93566,4e-05,8.19316]
[1779045150434,54.95,78175.4,0.0,0.93563,4e-05,8.19542]
[1779045155470,54.95,78175.19,0.0,0.93564,4e-05,8.19322]
[1779045160505,54.95,78176.22,0.0,0.93567,4e-05,8.19048]
[1779045165541,54.96,78179.95,0.0,0.9358,4e-05,8.17867]
[1779045170575,54.96,78183.55,0.0,0.93591,4e-05,8.16743]
[1779045179638,54.96,78181.35,0.0,0.93582,4e-05,8.17641]
[1779045185035,54.97,78182.31,0.0,0.93584,4e-05,8.17402]
[1779045190717,54.97,78183.87,0.0,0.93589,4e-05,8.16977]
[1779045195752,54.97,78184.85,0.0,0.93592,4e-05,8.16728]
[1779045201798,54.97,78185.33,0.0,0.93592,4e-05,8.16661]
[1779045206833,54.98,78187.54,0.0,0.93599,3e-05,8.15995]
[1779045211868,54.98,78186.24,0.0,0.93596,4e-05,8.16145]
[1779045216903,54.98,78186.31,0.0,0.93596,4e-05,8.16198]
[1779045221938,54.98,78186.61,0.0,0.93596,4e-05,8.16175]
[1779045227979,54.99,78187.07,0.0,0.93597,3e-05,8.16112]
[1779045235388,54.99,78186.92,0.0,0.93595,4e-05,8.1628]
[1779045241072,54.99,78187.69,0.0,0.93597,3e-05,8.1609]
[1779045246106,54.99,78183.86,0.0,0.93583,4e-05,8.17441]
[1779045252149,55.0,78182.29,0.0,0.93577,4e-05,8.18038]
[1779045257183,55.0,78180.37,0.0,0.9357,4e-05,8.18741]
[1779045265597,55.0,78178.87,0.0,0.93563,4e-05,8.19352]
[1779045275668,55.0,78178.46,0.0,0.93563,4e-05,8.19247]
[1779045281350,55.01,78178.72,0.0,0.93563,4e-05,8.19222]
[1779045282358,55.01,78186.99,0.0,0.93592,4e-05,8.16451]
[1779045283365,55.01,78189.72,0.0,0.93602,3e-05,8.1555]
[1779045285379,55.01,78193.5,0.0,0.93614,3e-05,8.1432]
[1779045288400,55.01,78198.59,0.0,0.93631,3e-05,8.12698]
[1779045293435,55.01,78200.3,0.0,0.93636,3e-05,8.12236]
[1779045300484,55.02,78199.43,0.0,0.93632,3e-05,8.12682]
[1779045305880,55.02,78197.48,0.0,0.93624,3e-05,8.1344]
[1779045311561,55.03,78198.39,0.0,0.93626,3e-05,8.13252]
[1779045317602,55.03,78199.08,0.0,0.93627,3e-05,8.13137]
[1779045322638,55.03,78198.8,0.0,0.93625,3e-05,8.13328]
[1779045327673,55.04,78198.24,0.0,0.93622,3e-05,8.13608]
[1779045328681,55.04,78191.02,0.0,0.93597,3e-05,8.16051]
[1779045329687,55.04,78187.07,0.0,0.93583,4e-05,8.17393]
[1779045331701,55.04,78184.56,0.0,0.93576,4e-05,8.17896]
[1779045336736,55.04,78184.97,0.0,0.93577,4e-05,8.1781]
[1779045341771,55.04,78183.16,0.0,0.9357,4e-05,8.1847]
[1779045347814,55.04,78182.93,0.0,0.93569,4e-05,8.1861]
[1779045349827,55.04,78176.88,0.0,0.93547,4e-05,8.20687]
[1779045350834,55.04,78180.08,0.0,0.93559,4e-05,8.19601]
[1779045356233,55.04,78180.69,0.0,0.93561,4e-05,8.19373]
[1779045361911,55.04,78180.59,0.0,0.93561,4e-05,8.19377]
[1779045368967,55.04,78180.55,0.0,0.93561,4e-05,8.19352]
[1779045370977,55.04,78186.52,0.0,0.93582,4e-05,8.17333]
[1779045376376,55.04,78193.05,0.0,0.93605,3e-05,8.15129]
[1779045382064,55.04,78193.85,0.0,0.93608,3e-05,8.14862]
[1779045387098,55.04,78193.97,0.0,0.93608,3e-05,8.14824]
[1779045392133,55.04,78194.96,0.0,0.93614,3e-05,8.14129]
[1779045396515,55.04,78188.86,0.0,0.93593,3e-05,8.16184]
[1779045402204,55.04,78189.64,0.0,0.93596,3e-05,8.15913]
[1779045408246,55.04,78190.77,0.0,0.936,3e-05,8.15524]
[1779045414291,55.04,78191.94,0.0,0.93604,3e-05,8.15126]
[1779045419327,55.04,78192.71,0.0,0.93607,3e-05,8.14863]
[1779045424362,55.04,78193.65,0.0,0.9361,3e-05,8.14549]
[1779045429396,55.04,78193.77,0.0,0.9361,3e-05,8.14512]
[1779045434431,55.04,78194.54,0.0,0.93613,3e-05,8.1426]
[1779045439467,55.04,78189.92,0.0,0.93597,3e-05,8.15814]
[1779045446872,55.04,78189.51,0.0,0.93595,3e-05,8.15948]
[1779045453565,55.04,78187.61,0.0,0.93591,4e-05,8.16226]
[1779045458600,55.04,78184.85,0.0,0.93582,4e-05,8.17159]
[1779045464642,55.04,78184.47,0.0,0.9358,4e-05,8.17289]
[1779045469677,55.04,78183.94,0.0,0.93578,4e-05,8.17468]
[1779045475719,55.04,78183.87,0.0,0.93578,4e-05,8.17492]
[1779045480756,55.04,78185.22,0.0,0.93583,4e-05,8.17038]
[1779045485790,55.04,78189.26,0.0,0.93597,3e-05,8.1568]
[1779045491832,55.04,78189.78,0.0,0.93599,3e-05,8.15511]
[1779045496867,55.04,78191.69,0.0,0.93605,3e-05,8.14874]
[1779045501902,55.04,78192.68,0.0,0.93609,3e-05,8.14546]
[1779045506937,55.04,78193.13,0.0,0.9361,3e-05,8.144]
[1779045511972,55.04,78193.34,0.0,0.93613,3e-05,8.13969]
[1779045517367,55.04,78193.13,0.0,0.93613,3e-05,8.14044]
[1779045523049,55.04,78193.94,0.0,0.93615,3e-05,8.13778]
[1779045536141,55.04,78194.47,0.0,0.93617,3e-05,8.13609]
[1779045541179,55.04,78194.45,0.0,0.93617,3e-05,8.13617]
[1779045546215,55.04,78193.96,0.0,0.93616,3e-05,8.13746]
[1779045551248,55.03,78194.0,0.0,0.93618,3e-05,8.13561]
[1779045557647,55.03,78194.06,0.0,0.93619,3e-05,8.13472]
[1779045563333,55.03,78194.52,0.0,0.9362,3e-05,8.13316]
[1779045569375,55.03,78195.59,0.0,0.93625,3e-05,8.12856]
[1779045574410,55.02,78195.57,0.0,0.93629,3e-05,8.12332]
[1779045579445,55.02,78199.16,0.0,0.93642,3e-05,8.11108]
[1779045584480,55.02,78199.4,0.0,0.93642,3e-05,8.11044]
[1779045589515,55.02,78199.11,0.0,0.93641,3e-05,8.11158]
[1779045593544,55.03,78193.43,0.0,0.93621,3e-05,8.13073]
[1779045601599,55.03,78192.61,0.0,0.93619,3e-05,8.13347]
[1779045605627,55.03,78199.09,0.0,0.93641,3e-05,8.1118]
[1779045610665,55.03,78199.52,0.0,0.93642,3e-05,8.11057]
[1779045615699,55.03,78198.64,0.0,0.93639,3e-05,8.11372]
[1779045620733,55.03,78198.34,0.0,0.93638,3e-05,8.11493]
[1779045626775,55.02,78197.65,0.0,0.93637,3e-05,8.11607]
[1779045632818,55.02,78197.11,0.0,0.93639,3e-05,8.11242]
[1779045637853,55.01,78196.65,0.0,0.93639,3e-05,8.11245]
[1779045645909,55.01,78196.5,0.0,0.93641,3e-05,8.1109]
[1779045650944,55.01,78196.59,0.0,0.93641,3e-05,8.1108]
[1779045652957,55.01,78187.09,0.0,0.93607,3e-05,8.14277]
[1779045653964,55.01,78182.85,0.0,0.93593,4e-05,8.15702]
[1779045659001,55.01,78183.05,0.0,0.93594,4e-05,8.15616]
[1779045668428,55.01,78183.21,0.0,0.93594,4e-05,8.15529]
[1779045676121,55.01,78183.41,0.0,0.93595,4e-05,8.1543]
[1779045678497,55.01,78193.48,0.0,0.93631,3e-05,8.1204]
[1779045680150,55.01,78193.48,0.0,0.93631,3e-05,8.12041]
[1779045688568,55.01,78191.67,0.0,0.93624,3e-05,8.12658]
[1779045696261,55.01,78190.71,0.0,0.93623,3e-05,8.12626]
[1779045701297,55.01,78192.03,0.0,0.93628,3e-05,8.12197]
[1779045706332,55.01,78193.86,0.0,0.93634,3e-05,8.11605]
[1779045711367,55.01,78195.21,0.0,0.93638,3e-05,8.11182]
[1779045717418,55.01,78195.68,0.0,0.9364,3e-05,8.11065]
[1779045722451,55.01,78195.75,0.0,0.9364,3e-05,8.11075]
[1779045727487,55.01,78196.34,0.0,0.93641,3e-05,8.10912]
[1779045736550,55.01,78197.81,0.0,0.93646,3e-05,8.10484]
[1779045741585,55.01,78197.69,0.0,0.93645,3e-05,8.1056]
[1779045746622,55.02,78197.06,0.0,0.93642,3e-05,8.10804]
[1779045753671,55.02,78197.79,0.0,0.93647,3e-05,8.10242]
[1779045759057,55.02,78199.06,0.0,0.93651,3e-05,8.09861]
[1779045762734,55.02,78206.02,0.0,0.93675,3e-05,8.07522]
[1779045766762,55.02,78207.44,0.0,0.9368,3e-05,8.07094]
[1779045772804,55.02,78210.87,0.0,0.93691,3e-05,8.06033]
[1779045777839,55.02,78210.4,0.0,0.93688,3e-05,8.0627]
[1779045782875,55.03,78208.6,0.0,0.93681,3e-05,8.06969]
[1779045789270,55.03,78208.2,0.0,0.93679,3e-05,8.07201]
[1779045795965,55.03,78206.62,0.0,0.93672,3e-05,8.07827]
[1779045796972,55.03,78214.47,0.0,0.93699,3e-05,8.05237]
[1779045797979,55.03,78217.81,0.0,0.9371,3e-05,8.04143]
[1779045801000,55.03,78225.95,0.0,0.93739,3e-05,8.01396]
[1779045802007,55.03,78227.32,0.0,0.93744,3e-05,8.00932]
[1779045807042,55.03,78230.52,0.0,0.93754,3e-05,7.99901]
[1779045813085,55.04,78231.95,0.0,0.9376,3e-05,7.99235]
[1779045818121,55.04,78231.5,0.0,0.93757,3e-05,7.99526]
[1779045819127,55.04,78224.69,0.0,0.93733,3e-05,8.01819]
[1779045820135,55.05,78219.07,0.0,0.93714,3e-05,8.03716]
[1779045823155,55.05,78213.29,0.0,0.93693,3e-05,8.05702]
[1779045830204,55.05,78212.96,0.0,0.93691,3e-05,8.05939]
[1779045835239,55.05,78214.11,0.0,0.93694,3e-05,8.05646]
[1779045840274,55.06,78205.55,0.0,0.93663,3e-05,8.08596]
[1779045841281,55.06,78204.14,0.0,0.93658,3e-05,8.09082]
[1779045846315,55.06,78202.02,0.0,0.9365,3e-05,8.09852]
[1779045855380,55.06,78203.33,0.0,0.93654,3e-05,8.09519]
[1779045858400,55.06,78197.62,0.0,0.93634,3e-05,8.11465]
[1779045863435,55.06,78196.71,0.0,0.9363,3e-05,8.11812]
[1779045868470,55.07,78200.76,0.0,0.93644,3e-05,8.10494]
[1779045873504,55.07,78200.95,0.0,0.93646,3e-05,8.10116]
[1779045879905,55.07,78201.87,0.0,0.93649,3e-05,8.09864]
[1779045884583,55.07,78196.52,0.0,0.9363,3e-05,8.11697]
[1779045885591,55.07,78191.42,0.0,0.93612,3e-05,8.13413]
[1779045886596,55.07,78187.83,0.0,0.936,3e-05,8.1462]
[1779045889978,55.07,78182.66,0.0,0.93581,4e-05,8.16358]
[1779045892639,55.07,78179.04,0.0,0.93569,4e-05,8.17567]
[1779045894653,55.07,78173.81,0.0,0.93551,4e-05,8.19318]
[1779045896667,55.07,78171.48,0.0,0.93542,4e-05,8.20087]
[1779045901702,55.07,78169.78,0.0,0.93537,4e-05,8.20619]
[1779045902709,55.07,78179.42,0.0,0.93571,4e-05,8.17362]
[1779045903716,55.07,78181.94,0.0,0.9358,4e-05,8.1651]
[1779045908752,55.07,78184.95,0.0,0.9359,4e-05,8.15579]
[1779045913787,55.07,78185.59,0.0,0.93592,4e-05,8.15358]
[1779045920190,55.07,78186.23,0.0,0.93594,4e-05,8.15149]
[1779045925873,55.07,78188.05,0.0,0.936,3e-05,8.1455]
[1779045932923,55.07,78184.39,0.0,0.93589,4e-05,8.15491]
[1779045940331,55.07,78184.04,0.0,0.93588,4e-05,8.15627]
[1779045945011,55.07,78178.02,0.0,0.93567,4e-05,8.1766]
[1779045950045,55.07,78176.34,0.0,0.93561,4e-05,8.18224]
[1779045955082,55.07,78175.31,0.0,0.93557,4e-05,8.18561]
[1779045960113,55.07,78175.84,0.0,0.93559,4e-05,8.18375]
[1779045967161,55.07,78177.11,0.0,0.93564,4e-05,8.1794]
[1779045977232,55.07,78178.84,0.0,0.93569,4e-05,8.17419]
[1779045982267,55.07,78180.72,0.0,0.93576,4e-05,8.1679]
[1779045987302,55.07,78181.02,0.0,0.93577,4e-05,8.16697]
[1779045992337,55.07,78181.3,0.0,0.9358,4e-05,8.16248]
[1779045999385,55.08,78181.31,0.0,0.9358,4e-05,8.16261]
[1779046004421,55.08,78184.06,0.0,0.9359,4e-05,8.15347]
[1779046005429,55.08,78190.79,0.0,0.93613,3e-05,8.1309]
[1779046006435,55.08,78191.01,0.0,0.93614,3e-05,8.13022]
[1779046012477,55.08,78190.72,0.0,0.93612,3e-05,8.13153]
[1779046018518,55.08,78188.7,0.0,0.93605,3e-05,8.13859]
[1779046023554,55.08,78188.03,0.0,0.93603,3e-05,8.14106]
[1779046029598,55.08,78187.82,0.0,0.93602,3e-05,8.14202]
[1779046035640,55.08,78184.96,0.0,0.93591,4e-05,8.15182]
[1779046041037,55.08,78184.16,0.0,0.93588,4e-05,8.1546]
[1779046047723,55.08,78183.18,0.0,0.93585,4e-05,8.15798]
[1779046057796,55.08,78183.17,0.0,0.93587,4e-05,8.15449]
[1779046063839,55.08,78183.03,0.0,0.93587,4e-05,8.15508]
[1779046067868,55.08,78177.02,0.0,0.93565,4e-05,8.17537]
[1779046068875,55.08,78175.99,0.0,0.93562,4e-05,8.17883]
[1779046073910,55.08,78174.7,0.0,0.93557,4e-05,8.18307]
[1779046078946,55.08,78176.23,0.0,0.93563,4e-05,8.1778]
[1779046083980,55.08,78175.92,0.0,0.93562,4e-05,8.1787]
[1779046091394,55.08,78176.08,0.0,0.93563,4e-05,8.17791]
[1779046101462,55.08,78174.15,0.0,0.93556,4e-05,8.18403]
[1779046107141,55.08,78173.24,0.0,0.93554,4e-05,8.1868]
[1779046113183,55.08,78175.07,0.0,0.93562,4e-05,8.17753]
[1779046118218,55.08,78172.95,0.0,0.93553,4e-05,8.18587]
[1779046123255,55.09,78170.46,0.0,0.93543,4e-05,8.19565]
[1779046125267,55.09,78165.42,0.0,0.93525,4e-05,8.21306]
[1779046128288,55.09,78170.43,0.0,0.93542,4e-05,8.19679]
[1779046131310,55.09,78176.3,0.0,0.93562,4e-05,8.1774]
[1779046132325,55.09,78178.14,0.0,0.93569,4e-05,8.17117]
[1779046137359,55.09,78178.17,0.0,0.93569,4e-05,8.17095]
[1779046142394,55.09,78178.06,0.0,0.93569,4e-05,8.17122]
[1779046147428,55.09,78176.34,0.0,0.93563,4e-05,8.17693]
[1779046153471,55.09,78175.55,0.0,0.9356,4e-05,8.17952]
[1779046158505,55.09,78176.87,0.0,0.93565,4e-05,8.17503]
[1779046163541,55.09,78178.01,0.0,0.93569,4e-05,8.17114]
[1779046172605,55.09,78178.7,0.0,0.93574,4e-05,8.16512]
[1779046182023,55.09,78182.93,0.0,0.93589,4e-05,8.15089]
[1779046187710,55.09,78175.22,0.0,0.93562,4e-05,8.17683]
[1779046188716,55.09,78174.27,0.0,0.93558,4e-05,8.17998]
[1779046192093,55.09,78170.25,0.0,0.93544,4e-05,8.19332]
[1779046199793,55.09,78168.94,0.0,0.9354,4e-05,8.19713]
[1779046204831,55.09,78168.77,0.0,0.9354,4e-05,8.19734]
[1779046209867,55.08,78175.23,0.0,0.93563,4e-05,8.17526]
[1779046212232,55.08,78175.42,0.0,0.93564,4e-05,8.17456]
[1779046217925,55.08,78172.69,0.0,0.93554,4e-05,8.18363]
[1779046222960,55.08,78173.68,0.0,0.93558,4e-05,8.18022]
[1779046227995,55.08,78175.09,0.0,0.93563,4e-05,8.17543]
[1779046233031,55.08,78176.51,0.0,0.93571,4e-05,8.16698]
[1779046238066,55.08,78173.93,0.0,0.93561,4e-05,8.17567]
[1779046243100,55.08,78171.11,0.0,0.93552,4e-05,8.18518]
[1779046248136,55.08,78172.75,0.0,0.93557,4e-05,8.17968]
[1779046253171,55.08,78174.81,0.0,0.93564,4e-05,8.17278]
[1779046258206,55.08,78176.03,0.0,0.93569,4e-05,8.16869]
[1779046263240,55.08,78176.99,0.0,0.93572,4e-05,8.16548]
[1779046268276,55.08,78178.22,0.0,0.93576,4e-05,8.16137]
[1779046273311,55.08,78179.1,0.0,0.93579,4e-05,8.15844]
[1779046278345,55.08,78179.9,0.0,0.93582,4e-05,8.15578]
[1779046283384,55.09,78180.73,0.0,0.93584,4e-05,8.15454]
[1779046289423,55.09,78181.27,0.0,0.93584,4e-05,8.15456]
[1779046294458,55.1,78181.88,0.0,0.93587,4e-05,8.15038]
[1779046299493,55.1,78182.31,0.0,0.93587,4e-05,8.15047]
[1779046305535,55.11,78182.63,0.0,0.93586,4e-05,8.15121]
[1779046310570,55.11,78183.08,0.0,0.93586,4e-05,8.15121]
[1779046318626,55.12,78183.78,0.0,0.93586,4e-05,8.15124]
[1779046324669,55.13,78185.11,0.0,0.93589,4e-05,8.14858]
[1779046329704,55.13,78185.65,0.0,0.93589,4e-05,8.14826]
[1779046334739,55.14,78185.68,0.0,0.93588,4e-05,8.14965]
[1779046339774,55.14,78185.55,0.0,0.93586,4e-05,8.15155]
[1779046344808,55.14,78185.44,0.0,0.93584,4e-05,8.15336]
[1779046349844,55.15,78185.61,0.0,0.93583,4e-05,8.15422]
[1779046355886,55.15,78186.3,0.0,0.93587,4e-05,8.14997]
[1779046360922,55.16,78184.12,0.0,0.93578,4e-05,8.15835]
[1779046365956,55.16,78180.02,0.0,0.93562,4e-05,8.17355]
[1779046370991,55.17,78180.69,0.0,0.93563,4e-05,8.1727]
[1779046376026,55.17,78181.36,0.0,0.93564,4e-05,8.17186]
[1779046381076,55.17,78181.94,0.0,0.93564,4e-05,8.17129]
[1779046387111,55.18,78182.24,0.0,0.93564,4e-05,8.17191]
[1779046392146,55.18,78179.44,0.0,0.93553,4e-05,8.18267]
[1779046393508,55.18,78177.94,0.0,0.93547,4e-05,8.1882]
[1779046399196,55.19,78177.09,0.0,0.93543,4e-05,8.19221]
[1779046404231,55.19,78176.85,0.0,0.93541,4e-05,8.19411]
[1779046409265,55.19,78175.16,0.0,0.93534,4e-05,8.20086]
[1779046414305,55.2,78176.47,0.0,0.9354,4e-05,8.19386]
[1779046419337,55.2,78177.37,0.0,0.93542,4e-05,8.19191]
[1779046424372,55.2,78177.54,0.0,0.93541,4e-05,8.1924]
[1779046431421,55.21,78177.94,0.0,0.93541,4e-05,8.1925]
[1779046433791,55.21,78184.55,0.0,0.93564,4e-05,8.17094]
[1779046440484,55.21,78179.92,0.0,0.93546,4e-05,8.18791]
[1779046445519,55.22,78175.87,0.0,0.93531,4e-05,8.2027]
[1779046450554,55.22,78173.58,0.0,0.93521,4e-05,8.21178]
[1779046455589,55.23,78172.29,0.0,0.93516,4e-05,8.21724]
[1779046460624,55.23,78173.1,0.0,0.93517,4e-05,8.21559]
[1779046465658,55.23,78174.61,0.0,0.93522,4e-05,8.21157]
[1779046470694,55.23,78176.33,0.0,0.93527,4e-05,8.20682]
[1779046473714,55.24,78171.25,0.0,0.93511,4e-05,8.22087]
[1779046478750,55.24,78168.95,0.0,0.93502,4e-05,8.22953]
[1779046484154,55.24,78169.92,0.0,0.93504,4e-05,8.22718]
[1779046489826,55.25,78174.96,0.0,0.93521,4e-05,8.21127]
[1779046494862,55.25,78175.32,0.0,0.93521,4e-05,8.21097]
[1779046498890,55.25,78170.18,0.0,0.93502,4e-05,8.22893]
[1779046503925,55.25,78168.76,0.0,0.93497,4e-05,8.23439]
[1779046508960,55.25,78169.4,0.0,0.93498,4e-05,8.23288]
[1779046514376,55.26,78169.95,0.0,0.935,4e-05,8.23168]
[1779046522056,55.26,78169.48,0.0,0.93497,4e-05,8.2343]
[1779046523057,55.26,78163.16,0.0,0.93474,4e-05,8.25574]
[1779046524446,55.26,78170.09,0.0,0.93499,4e-05,8.23246]
[1779046526079,55.26,78169.79,0.0,0.93497,4e-05,8.23369]
[1779046531114,55.26,78165.38,0.0,0.93484,4e-05,8.24548]
[1779046536152,55.26,78162.73,0.0,0.93474,4e-05,8.25495]
[1779046541186,55.27,78160.02,0.0,0.93464,4e-05,8.26459]
[1779046546222,55.27,78157.5,0.0,0.93454,4e-05,8.27355]
[1779046551256,55.27,78156.66,0.0,0.93451,4e-05,8.27679]
[1779046559314,55.27,78154.48,0.0,0.93443,4e-05,8.28479]
[1779046564725,55.27,78151.45,0.0,0.93431,4e-05,8.29545]
[1779046571398,55.27,78149.88,0.0,0.93425,4e-05,8.30116]
[1779046579454,55.27,78148.49,0.0,0.9342,4e-05,8.30643]
[1779046584866,55.28,78149.67,0.0,0.93424,4e-05,8.30287]
[1779046590530,55.28,78150.31,0.0,0.93426,4e-05,8.30105]
[1779046598586,55.28,78150.68,0.0,0.93429,4e-05,8.29667]
[1779046605007,55.28,78151.64,0.0,0.93432,4e-05,8.29391]
[1779046608657,55.28,78162.0,0.0,0.93468,4e-05,8.25914]
[1779046609664,55.28,78165.05,0.0,0.93479,4e-05,8.24898]
[1779046612685,55.28,78170.25,0.0,0.93497,4e-05,8.23189]
[1779046617720,55.28,78174.54,0.0,0.93511,4e-05,8.21822]
[1779046622754,55.29,78177.59,0.0,0.93521,4e-05,8.20887]
[1779046627790,55.29,78181.59,0.0,0.93535,4e-05,8.19618]
[1779046632825,55.29,78183.75,0.0,0.93541,4e-05,8.18969]
[1779046637860,55.29,78183.15,0.0,0.93539,4e-05,8.19241]
[1779046642895,55.3,78183.58,0.0,0.93539,4e-05,8.19166]
[1779046647929,55.3,78184.29,0.0,0.93541,4e-05,8.19003]
[1779046653971,55.3,78184.27,0.0,0.93543,4e-05,8.18739]
[1779046660017,55.3,78184.59,0.0,0.93543,4e-05,8.18733]
[1779046665050,55.31,78184.03,0.0,0.9354,4e-05,8.19007]
[1779046674114,55.31,78184.15,0.0,0.93539,4e-05,8.19124]
[1779046679150,55.31,78184.29,0.0,0.93538,4e-05,8.19165]
[1779046684187,55.32,78181.66,0.0,0.93528,4e-05,8.20135]
[1779046689222,55.32,78181.85,0.0,0.93528,4e-05,8.20152]
[1779046695636,55.32,78181.98,0.0,0.93528,4e-05,8.20202]
[1779046701306,55.32,78181.22,0.0,0.93524,4e-05,8.20547]
[1779046706341,55.33,78180.58,0.0,0.93521,4e-05,8.20828]
[1779046711376,55.33,78177.72,0.0,0.93513,4e-05,8.21486]
[1779046716414,55.33,78178.72,0.0,0.93516,4e-05,8.21215]
[1779046718425,55.33,78182.62,0.0,0.93529,4e-05,8.19937]
[1779046723460,55.33,78186.0,0.0,0.9354,4e-05,8.18894]
[1779046728496,55.34,78186.25,0.0,0.9354,4e-05,8.18904]
[1779046735915,55.34,78188.04,0.0,0.93545,4e-05,8.18453]
[1779046741586,55.34,78189.96,0.0,0.93551,4e-05,8.17902]
[1779046746621,55.35,78191.05,0.0,0.93553,4e-05,8.1763]
[1779046751658,55.35,78192.59,0.0,0.93558,4e-05,8.17209]
[1779046761725,55.36,78193.34,0.0,0.93559,4e-05,8.17155]
[1779046767768,55.36,78194.57,0.0,0.93562,4e-05,8.16864]
[1779046772805,55.36,78194.92,0.0,0.93564,4e-05,8.16484]
[1779046777837,55.37,78195.25,0.0,0.93564,4e-05,8.16479]
[1779046779852,55.37,78202.13,0.0,0.93588,3e-05,8.14221]
[1779046784887,55.37,78201.61,0.0,0.93585,3e-05,8.14518]
[1779046789921,55.37,78203.89,0.0,0.93592,3e-05,8.13877]
[1779046790929,55.38,78208.0,0.0,0.93606,3e-05,8.12521]
[1779046795965,55.38,78208.25,0.0,0.93606,3e-05,8.12487]
[1779046798994,55.38,78214.47,0.0,0.93628,3e-05,8.10377]
[1779046801003,55.38,78233.8,0.0,0.93695,3e-05,8.03929]
[1779046802010,55.37,78240.41,0.0,0.93718,3e-05,8.01707]
[1779046803016,55.37,78243.51,0.0,0.93729,3e-05,8.00691]
[1779046809060,55.38,78241.99,0.0,0.93723,3e-05,8.01258]
[1779046816109,55.37,78243.99,0.0,0.93731,3e-05,8.00519]
[1779046822150,55.37,78249.09,0.0,0.93749,3e-05,7.98745]
[1779046824167,55.37,78259.71,0.0,0.93786,3e-05,7.95209]
[1779046825172,55.37,78267.43,0.0,0.93812,3e-05,7.92651]
[1779046826180,55.37,78272.65,0.0,0.9383,3e-05,7.90928]
[1779046831213,55.37,78270.59,0.0,0.93825,3e-05,7.91227]
[1779046834236,55.37,78274.58,0.0,0.93839,3e-05,7.89915]
[1779046839271,55.37,78277.64,0.0,0.93849,3e-05,7.88924]
[1779046843307,55.37,78284.06,0.0,0.93871,3e-05,7.86835]
[1779046844307,55.37,78300.94,0.0,0.93927,3e-05,7.81323]
[1779046845314,55.37,78317.9,0.0,0.93984,3e-05,7.7581]
[1779046846329,55.37,78319.64,0.0,0.93989,3e-05,7.75264]
[1779046847328,55.37,78314.43,0.0,0.93972,3e-05,7.76983]
[1779046848335,55.37,78308.52,0.0,0.93952,3e-05,7.78903]
[1779046849343,55.37,78309.04,0.0,0.93954,3e-05,7.78727]
[1779046854378,55.37,78307.46,0.0,0.93949,3e-05,7.792]
[1779046859412,55.37,78306.81,0.0,0.93947,3e-05,7.79368]
[1779046864447,55.37,78302.73,0.0,0.93934,3e-05,7.80668]
[1779046869489,55.37,78307.77,0.0,0.9395,3e-05,7.79076]
[1779046874518,55.37,78303.76,0.0,0.93936,3e-05,7.80437]
[1779046879553,55.37,78301.58,0.0,0.93928,3e-05,7.81202]
[1779046885595,55.38,78300.72,0.0,0.93925,3e-05,7.81547]
[1779046890630,55.38,78299.96,0.0,0.93922,3e-05,7.81849]
[1779046895665,55.38,78299.8,0.0,0.93923,3e-05,7.816]
[1779046903723,55.38,78298.73,0.0,0.93919,3e-05,7.8204]
[1779046910770,55.38,78297.28,0.0,0.93913,3e-05,7.82592]
[1779046911778,55.38,78292.16,0.0,0.93896,3e-05,7.84276]
[1779046912783,55.38,78286.22,0.0,0.93876,3e-05,7.86229]
[1779046913791,55.38,78277.82,0.0,0.93847,3e-05,7.88988]
[1779046914799,55.38,78278.04,0.0,0.93848,3e-05,7.88917]
[1779046917190,55.38,78287.73,0.0,0.93881,3e-05,7.8575]
[1779046922855,55.39,78283.08,0.0,0.93865,3e-05,7.873]
[1779046927263,55.39,78311.5,0.0,0.9396,3e-05,7.78048]
[1779046928896,55.39,78311.29,0.0,0.93959,3e-05,7.78135]
[1779046933932,55.39,78314.73,0.0,0.93969,3e-05,7.77103]
[1779046938967,55.39,78319.14,0.0,0.93983,3e-05,7.75753]
[1779046942996,55.39,78327.62,0.0,0.94011,3e-05,7.73067]
[1779046945012,55.4,78346.48,0.0,0.94072,3e-05,7.67004]
[1779046946017,55.4,78349.59,0.0,0.94082,3e-05,7.66031]
[1779046947414,55.4,78342.76,0.0,0.94059,3e-05,7.68297]
[1779046950049,55.4,78336.42,0.0,0.94038,3e-05,7.70381]
[1779046955085,55.4,78337.81,0.0,0.94045,3e-05,7.69606]
[1779046960121,55.4,78335.46,0.0,0.94037,3e-05,7.70403]
[1779046963141,55.4,78329.77,0.0,0.94018,3e-05,7.72255]
[1779046965157,55.4,78324.7,0.0,0.94001,3e-05,7.73922]
[1779046970191,55.41,78321.9,0.0,0.9399,3e-05,7.74934]
[1779046975226,55.41,78323.85,0.0,0.93996,3e-05,7.74402]
[1779046980261,55.41,78319.91,0.0,0.93982,3e-05,7.75779]
[1779046985296,55.41,78322.0,0.0,0.93988,3e-05,7.75188]
[1779046991338,55.42,78324.08,0.0,0.93994,3e-05,7.7461]
[1779046995366,55.42,78329.21,0.0,0.9401,3e-05,7.73008]
[1779047000400,55.42,78333.17,0.0,0.94022,3e-05,7.71815]
[1779047005436,55.42,78334.47,0.0,0.94026,3e-05,7.71444]
[1779047009465,55.42,78329.38,0.0,0.94009,3e-05,7.73136]
[1779047014499,55.43,78329.49,0.0,0.94011,3e-05,7.72832]
[1779047022555,55.43,78330.02,0.0,0.94012,3e-05,7.72683]
[1779047027975,55.43,78331.27,0.0,0.94016,3e-05,7.7231]
[1779047033632,55.43,78331.78,0.0,0.94017,3e-05,7.72262]
[1779047038049,55.44,78338.45,0.0,0.94038,3e-05,7.70186]
[1779047039674,55.44,78339.51,0.0,0.94041,3e-05,7.69847]
[1779047045717,55.44,78336.7,0.0,0.94032,3e-05,7.70781]
[1779047050753,55.44,78333.73,0.0,0.94022,3e-05,7.71766]
[1779047055791,55.44,78328.46,0.0,0.94004,3e-05,7.73495]
[1779047060825,55.44,78326.53,0.0,0.93998,3e-05,7.74127]
[1779047068263,55.44,78327.52,0.0,0.94001,3e-05,7.73797]
[1779047073917,55.44,78328.72,0.0,0.94008,3e-05,7.73041]
[1779047079959,55.44,78328.75,0.0,0.94008,3e-05,7.73022]
[1779047085000,55.44,78329.52,0.0,0.94011,3e-05,7.72767]
[1779047090033,55.44,78330.23,0.0,0.94013,3e-05,7.72533]
[1779047095070,55.44,78331.17,0.0,0.94016,3e-05,7.72227]
[1779047100106,55.44,78326.7,0.0,0.94001,3e-05,7.73749]
[1779047105138,55.44,78329.57,0.0,0.9401,3e-05,7.72848]
[1779047110172,55.44,78329.14,0.0,0.94008,3e-05,7.73009]
[1779047115207,55.44,78325.91,0.0,0.93997,3e-05,7.74077]
[1779047120243,55.44,78319.43,0.0,0.93975,3e-05,7.76215]
[1779047121250,55.44,78314.53,0.0,0.93959,3e-05,7.7784]
[1779047126285,55.45,78310.93,0.0,0.93946,3e-05,7.7908]
[1779047130313,55.45,78305.76,0.0,0.93928,3e-05,7.8081]
[1779047134342,55.45,78300.31,0.0,0.93912,3e-05,7.82268]
[1779047137363,55.45,78295.2,0.0,0.93895,3e-05,7.8391]
[1779047141390,55.44,78289.95,0.0,0.93879,3e-05,7.85554]
[1779047146426,55.44,78288.03,0.0,0.93873,3e-05,7.86091]
[1779047151460,55.44,78287.1,0.0,0.93871,3e-05,7.86309]
[1779047156495,55.44,78285.09,0.0,0.93865,3e-05,7.86884]
[1779047161530,55.43,78284.23,0.0,0.93863,3e-05,7.87083]
[1779047162538,55.43,78289.92,0.0,0.93882,3e-05,7.85205]
[1779047163543,55.43,78290.78,0.0,0.93885,3e-05,7.84911]
[1779047169586,55.43,78289.17,0.0,0.9388,3e-05,7.85366]
[1779047175628,55.43,78286.73,0.0,0.93873,3e-05,7.86091]
[1779047180663,55.43,78287.99,0.0,0.93878,3e-05,7.85618]
[1779047189109,55.42,78288.23,0.0,0.9388,3e-05,7.85438]
[1779047194761,55.42,78289.4,0.0,0.93887,3e-05,7.84617]
[1779047199795,55.42,78288.76,0.0,0.93885,3e-05,7.84763]
[1779047206845,55.42,78290.87,0.0,0.93893,3e-05,7.83981]
[1779047212887,55.41,78293.1,0.0,0.93901,3e-05,7.83177]
[1779047217926,55.41,78293.56,0.0,0.93904,3e-05,7.82966]
[1779047221951,55.41,78302.98,0.0,0.93936,3e-05,7.79844]
[1779047222958,55.41,78307.01,0.0,0.93949,3e-05,7.78524]
[1779047227993,55.41,78311.32,0.0,0.93964,3e-05,7.77094]
[1779047233028,55.41,78316.3,0.0,0.9398,3e-05,7.75457]
[1779047239499,55.41,78320.26,0.0,0.93994,3e-05,7.74159]
[1779047245112,55.41,78321.75,0.0,0.93999,3e-05,7.7367]
[1779047248133,55.41,78326.96,0.0,0.94016,3e-05,7.71979]
[1779047253167,55.41,78328.71,0.0,0.94024,3e-05,7.71062]
[1779047259639,55.41,78333.37,0.0,0.94039,3e-05,7.69581]
[1779047262232,55.41,78339.93,0.0,0.94061,3e-05,7.67471]
[1779047263238,55.41,78344.3,0.0,0.94075,3e-05,7.66069]
[1779047264245,55.41,78358.05,0.0,0.9412,3e-05,7.61645]
[1779047265252,55.41,78360.54,0.0,0.94128,3e-05,7.60856]
[1779047269709,55.41,78349.23,0.0,0.94091,3e-05,7.6446]
[1779047277336,55.41,78350.35,0.0,0.94094,3e-05,7.64201]
[1779047282377,55.42,78350.37,0.0,0.94093,3e-05,7.6427]
[1779047288418,55.42,78346.16,0.0,0.94079,3e-05,7.65729]
[1779047294461,55.42,78345.38,0.0,0.94075,3e-05,7.66065]
[1779047299495,55.42,78342.37,0.0,0.94065,3e-05,7.6711]
[1779047304530,55.43,78341.35,0.0,0.9406,3e-05,7.67516]
[1779047310573,55.43,78339.67,0.0,0.94054,3e-05,7.68152]
[1779047315607,55.43,78344.61,0.0,0.94072,3e-05,7.66281]
[1779047321649,55.43,78343.04,0.0,0.94066,3e-05,7.66901]
[1779047326688,55.44,78344.01,0.0,0.94068,3e-05,7.66681]
[1779047327690,55.44,78350.92,0.0,0.9409,3e-05,7.64465]
[1779047328698,55.44,78352.7,0.0,0.94096,3e-05,7.63907]
[1779047329705,55.44,78358.47,0.0,0.94115,3e-05,7.62035]
[1779047330712,55.44,78360.47,0.0,0.94121,3e-05,7.6141]
[1779047335747,55.44,78350.3,0.0,0.94089,3e-05,7.64614]
[1779047336754,55.44,78352.18,0.0,0.94095,3e-05,7.6399]
[1779047340782,55.43,78357.22,0.0,0.94112,3e-05,7.62295]
[1779047344810,55.43,78352.22,0.0,0.94096,3e-05,7.63892]
[1779047349844,55.43,78352.56,0.0,0.94097,3e-05,7.63829]
[1779047351861,55.44,78358.23,0.0,0.94115,3e-05,7.62023]
[1779047352869,55.44,78366.09,0.0,0.94141,3e-05,7.5951]
[1779047353877,55.44,78366.47,0.0,0.94142,3e-05,7.59371]
[1779047358910,55.43,78367.59,0.0,0.94146,3e-05,7.58934]
[1779047365960,55.43,78362.3,0.0,0.9413,3e-05,7.60519]
[1779047370995,55.43,78361.23,0.0,0.94128,3e-05,7.6078]
[1779047376031,55.42,78362.96,0.0,0.94137,3e-05,7.59786]
[1779047383079,55.42,78362.02,0.0,0.94135,3e-05,7.59985]
[1779047388114,55.42,78360.34,0.0,0.9413,3e-05,7.60451]
[1779047393149,55.42,78359.51,0.0,0.94128,3e-05,7.60626]
[1779047398184,55.41,78359.22,0.0,0.94128,3e-05,7.60629]
[1779047403218,55.41,78361.78,0.0,0.94137,3e-05,7.59741]
[1779047408255,55.41,78360.33,0.0,0.94133,3e-05,7.60117]
[1779047409261,55.41,78365.74,0.0,0.94151,3e-05,7.58364]
[1779047410693,55.41,78368.74,0.0,0.94161,3e-05,7.57374]
[1779047415303,55.41,78374.77,0.0,0.94181,3e-05,7.55391]
[1779047418324,55.4,78380.15,0.0,0.94199,3e-05,7.53637]
[1779047423359,55.4,78382.82,0.0,0.94208,3e-05,7.52736]
[1779047428395,55.4,78385.99,0.0,0.94218,3e-05,7.5168]
[1779047433429,55.4,78389.85,0.0,0.94233,3e-05,7.50055]
[1779047438464,55.4,78393.75,0.0,0.94246,3e-05,7.48786]
[1779047443499,55.4,78392.91,0.0,0.94244,3e-05,7.49029]
[1779047448534,55.4,78392.71,0.0,0.94243,3e-05,7.4907]
[1779047454577,55.4,78390.54,0.0,0.94237,3e-05,7.49737]
[1779047461632,55.4,78389.92,0.0,0.94235,3e-05,7.49907]
[1779047466664,55.4,78385.56,0.0,0.94221,3e-05,7.51274]
[1779047471698,55.39,78392.4,0.0,0.94243,3e-05,7.49063]
[1779047476734,55.39,78397.28,0.0,0.9426,3e-05,7.47416]
[1779047479755,55.39,78406.92,0.0,0.94291,3e-05,7.44299]
[1779047480762,55.39,78408.77,0.0,0.94297,3e-05,7.43697]
[1779047483783,55.39,78391.4,0.0,0.94242,3e-05,7.49193]
[1779047484790,55.39,78394.07,0.0,0.94251,3e-05,7.48323]
[1779047490832,55.39,78395.05,0.0,0.94255,3e-05,7.47901]
[1779047495867,55.38,78393.44,0.0,0.94253,3e-05,7.47969]
[1779047500902,55.38,78394.04,0.0,0.94256,3e-05,7.47686]
[1779047505937,55.38,78394.6,0.0,0.94259,3e-05,7.47417]
[1779047510973,55.37,78395.04,0.0,0.94261,3e-05,7.47188]
[1779047516010,55.37,78394.48,0.0,0.9426,3e-05,7.47278]
[1779047521486,55.37,78394.82,0.0,0.94262,3e-05,7.47083]
[1779047527089,55.37,78395.82,0.0,0.94266,3e-05,7.46663]
[1779047532123,55.36,78395.72,0.0,0.94267,3e-05,7.46611]
[1779047537158,55.36,78396.23,0.0,0.94269,3e-05,7.46367]
[1779047542192,55.36,78396.47,0.0,0.94271,3e-05,7.46209]
[1779047548235,55.36,78398.26,0.0,0.94277,3e-05,7.45616]
[1779047553270,55.36,78398.91,0.0,0.94281,3e-05,7.45068]
[1779047558304,55.36,78400.52,0.0,0.94286,3e-05,7.44572]
[1779047563343,55.36,78400.22,0.0,0.94285,3e-05,7.44681]
[1779047568379,55.36,78396.59,0.0,0.94273,3e-05,7.45851]
[1779047573414,55.36,78395.82,0.0,0.94271,3e-05,7.46106]
[1779047578449,55.36,78397.26,0.0,0.94275,3e-05,7.4566]
[1779047583484,55.36,78396.93,0.0,0.94274,3e-05,7.45781]
[1779047590538,55.36,78397.59,0.0,0.94276,3e-05,7.45597]
[1779047595568,55.36,78396.34,0.0,0.94272,3e-05,7.46015]
[1779047600603,55.36,78398.99,0.0,0.9428,3e-05,7.45187]
[1779047605638,55.36,78395.75,0.0,0.9427,3e-05,7.4617]
[1779047612692,55.36,78394.5,0.0,0.94269,3e-05,7.46146]
[1779047618731,55.36,78391.98,0.0,0.94262,3e-05,7.46892]
[1779047623766,55.36,78395.59,0.0,0.94273,3e-05,7.45791]
[1779047630815,55.36,78402.24,0.0,0.94294,3e-05,7.43627]
[1779047635851,55.35,78405.48,0.0,0.94306,3e-05,7.42503]
[1779047641892,55.35,78408.89,0.0,0.94317,3e-05,7.41315]
[1779047646928,55.35,78405.23,0.0,0.94307,3e-05,7.42381]
[1779047651963,55.34,78403.37,0.0,0.94302,3e-05,7.42871]
[1779047656998,55.34,78402.21,0.0,0.94299,3e-05,7.43141]
[1779047662033,55.34,78400.61,0.0,0.94295,3e-05,7.4355]
[1779047667068,55.34,78401.56,0.0,0.94299,3e-05,7.43153]
[1779047670089,55.33,78395.81,0.0,0.94281,3e-05,7.44948]
[1779047672103,55.33,78391.25,0.0,0.94269,3e-05,7.46056]
[1779047677138,55.34,78387.91,0.0,0.94258,3e-05,7.47138]
[1779047680159,55.34,78374.08,0.0,0.94213,3e-05,7.51557]
[1779047681166,55.34,78365.53,0.0,0.94186,3e-05,7.54286]
[1779047682173,55.34,78365.37,0.0,0.94185,3e-05,7.54328]
[1779047688215,55.33,78363.76,0.0,0.94181,3e-05,7.54786]
[1779047693250,55.33,78361.94,0.0,0.94175,3e-05,7.55319]
[1779047700299,55.33,78360.41,0.0,0.94171,3e-05,7.55726]
[1779047702757,55.33,78353.44,0.0,0.94149,3e-05,7.57938]
[1779047704327,55.33,78353.44,0.0,0.94149,3e-05,7.57907]
[1779047710369,55.32,78352.57,0.0,0.94147,3e-05,7.58089]
[1779047715404,55.32,78350.36,0.0,0.94141,3e-05,7.58712]
[1779047720440,55.32,78350.92,0.0,0.94143,3e-05,7.58443]
[1779047727489,55.32,78348.83,0.0,0.94138,3e-05,7.58989]
[1779047732975,55.31,78345.54,0.0,0.94131,3e-05,7.59579]
[1779047743045,55.31,78345.12,0.0,0.94131,3e-05,7.59535]
[1779047748636,55.3,78341.51,0.0,0.9412,3e-05,7.60608]
[1779047751658,55.3,78331.02,0.0,0.94086,3e-05,7.63938]
[1779047753118,55.3,78333.22,0.0,0.94094,3e-05,7.63217]
[1779047755688,55.3,78337.22,0.0,0.94107,3e-05,7.61956]
[1779047763187,55.31,78336.07,0.0,0.94101,3e-05,7.62456]
[1779047768779,55.31,78335.41,0.0,0.94099,3e-05,7.62711]
[1779047774822,55.31,78333.95,0.0,0.94093,3e-05,7.63267]
[1779047780863,55.31,78333.56,0.0,0.94091,3e-05,7.63472]
[1779047786905,55.32,78333.44,0.0,0.9409,3e-05,7.63586]
[1779047791940,55.32,78332.93,0.0,0.9409,3e-05,7.63464]
[1779047796976,55.32,78333.23,0.0,0.94091,3e-05,7.63427]
[1779047802012,55.32,78333.11,0.0,0.9409,3e-05,7.63524]
[1779047813089,55.32,78331.91,0.0,0.94085,3e-05,7.6403]
[1779047818123,55.33,78332.03,0.0,0.94084,3e-05,7.64044]
[1779047823158,55.33,78332.57,0.0,0.94086,3e-05,7.63893]
[1779047829201,55.32,78332.27,0.0,0.94086,3e-05,7.63866]
[1779047838264,55.32,78332.29,0.0,0.94088,3e-05,7.63682]
[1779047844306,55.31,78332.26,0.0,0.94089,3e-05,7.63582]
[1779047849342,55.31,78332.75,0.0,0.94091,3e-05,7.63334]
[1779047861424,55.31,78331.97,0.0,0.94093,3e-05,7.63016]
[1779047866460,55.3,78332.45,0.0,0.94096,3e-05,7.62774]
[1779047872502,55.3,78331.75,0.0,0.94095,3e-05,7.62895]
[1779047878544,55.3,78331.74,0.0,0.94096,3e-05,7.62792]
[1779047884035,55.29,78332.02,0.0,0.94098,3e-05,7.62575]
[1779047889621,55.29,78331.56,0.0,0.94097,3e-05,7.62618]
[1779047894655,55.29,78331.96,0.0,0.941,3e-05,7.62384]
[1779047899690,55.28,78331.39,0.0,0.94099,3e-05,7.62464]
[1779047904725,55.28,78331.51,0.0,0.941,3e-05,7.62321]
[1779047909761,55.28,78331.66,0.0,0.94101,3e-05,7.62209]
[1779047914796,55.28,78331.79,0.0,0.94104,3e-05,7.61886]
[1779047919832,55.28,78331.86,0.0,0.94105,3e-05,7.6178]
[1779047925874,55.27,78332.0,0.0,0.94106,3e-05,7.61664]
[1779047930909,55.27,78331.91,0.0,0.94106,3e-05,7.61636]
[1779047935945,55.27,78331.98,0.0,0.94107,3e-05,7.61522]
[1779047940979,55.27,78331.08,0.0,0.94105,3e-05,7.6172]
[1779047942993,55.27,78324.42,0.0,0.94084,3e-05,7.63832]
[1779047944457,55.27,78325.0,0.0,0.94085,3e-05,7.63665]
[1779047951049,55.27,78324.59,0.0,0.94083,3e-05,7.63857]
[1779047957094,55.27,78325.68,0.0,0.94086,3e-05,7.63577]
[1779047962129,55.27,78326.47,0.0,0.94088,3e-05,7.63379]
[1779047969180,55.27,78322.99,0.0,0.94077,3e-05,7.64495]
[1779047971192,55.27,78321.8,0.0,0.94075,3e-05,7.64542]
[1779047974212,55.27,78327.24,0.0,0.94093,3e-05,7.62816]
[1779047979248,55.28,78329.93,0.0,0.94101,3e-05,7.62012]
[1779047980263,55.28,78337.33,0.0,0.94126,3e-05,7.59607]
[1779047981264,55.27,78341.31,0.0,0.94139,3e-05,7.58311]
[1779047983276,55.27,78347.91,0.0,0.9416,3e-05,7.56165]
[1779047986303,55.27,78351.74,0.0,0.94174,3e-05,7.54861]
[1779047989328,55.27,78359.81,0.0,0.94201,3e-05,7.52185]
[1779047991343,55.27,78363.52,0.0,0.94213,3e-05,7.50946]
[1779047996377,55.26,78368.24,0.0,0.94229,3e-05,7.49322]
[1779047998391,55.26,78358.03,0.0,0.94197,3e-05,7.52546]
[1779047999398,55.26,78353.57,0.0,0.94183,3e-05,7.5395]
[1779048003429,55.26,78359.94,0.0,0.94204,3e-05,7.51797]
[1779048004436,55.26,78362.11,0.0,0.94212,3e-05,7.51077]
[1779048007457,55.26,78366.34,0.0,0.94226,3e-05,7.49658]
[1779048012492,55.25,78366.63,0.0,0.94228,3e-05,7.49466]
[1779048017528,55.25,78368.52,0.0,0.94235,3e-05,7.48766]
[1779048022563,55.25,78368.08,0.0,0.94234,3e-05,7.48811]
[1779048027601,55.24,78369.25,0.0,0.94239,3e-05,7.48338]
[1779048032635,55.24,78368.86,0.0,0.94241,3e-05,7.48008]
[1779048037670,55.24,78368.01,0.0,0.9424,3e-05,7.48179]
[1779048042705,55.23,78367.38,0.0,0.94239,3e-05,7.4828]
[1779048047743,55.23,78368.02,0.0,0.94242,3e-05,7.47976]
[1779048052775,55.23,78365.84,0.0,0.94235,3e-05,7.48582]
[1779048057810,55.23,78363.6,0.0,0.94229,3e-05,7.49206]
[1779048062846,55.22,78360.04,0.0,0.94219,3e-05,7.50251]
[1779048067881,55.22,78361.59,0.0,0.94224,3e-05,7.49663]
[1779048072916,55.22,78358.39,0.0,0.94215,3e-05,7.50602]
[1779048077951,55.22,78356.66,0.0,0.9421,3e-05,7.5107]
[1779048082986,55.21,78356.12,0.0,0.94209,3e-05,7.51158]
[1779048088021,55.21,78354.09,0.0,0.94204,3e-05,7.51711]
[1779048093055,55.21,78353.31,0.0,0.94205,3e-05,7.51501]
[1779048098090,55.2,78352.9,0.0,0.94204,3e-05,7.51531]
[1779048103131,55.2,78350.35,0.0,0.94197,3e-05,7.52247]
[1779048108162,55.2,78349.52,0.0,0.94195,3e-05,7.52411]
[1779048113199,55.19,78349.33,0.0,0.94196,3e-05,7.5237]
[1779048121255,55.19,78348.8,0.0,0.94196,3e-05,7.52357]
[1779048126289,55.19,78348.3,0.0,0.94195,3e-05,7.52416]
[1779048132332,55.18,78347.79,0.0,0.94195,3e-05,7.52457]
[1779048134346,55.18,78338.38,0.0,0.94165,3e-05,7.55434]
[1779048139382,55.18,78338.74,0.0,0.94167,3e-05,7.55185]
[1779048144415,55.17,78337.9,0.0,0.94166,3e-05,7.55318]
[1779048149453,55.17,78338.43,0.0,0.94168,3e-05,7.55062]
[1779048154487,55.17,78340.64,0.0,0.94179,3e-05,7.53875]
[1779048162542,55.16,78341.36,0.0,0.94183,3e-05,7.53453]
[1779048167578,55.16,78344.37,0.0,0.94194,3e-05,7.52368]
[1779048172612,55.15,78345.13,0.0,0.94198,3e-05,7.52007]
[1779048177648,55.15,78347.64,0.0,0.94207,3e-05,7.51087]
[1779048182684,55.15,78344.1,0.0,0.94197,3e-05,7.5211]
[1779048184698,55.14,78342.86,0.0,0.94193,3e-05,7.52457]
[1779048189732,55.14,78343.23,0.0,0.94196,3e-05,7.52209]
[1779048194768,55.14,78344.45,0.0,0.94201,3e-05,7.51687]
[1779048199804,55.13,78340.86,0.0,0.94191,3e-05,7.52703]
[1779048204839,55.13,78341.44,0.0,0.94194,3e-05,7.52382]
[1779048213902,55.12,78342.29,0.0,0.94201,3e-05,7.51521]
[1779048218937,55.12,78342.04,0.0,0.94202,3e-05,7.51474]
[1779048224984,55.11,78339.04,0.0,0.94194,3e-05,7.5228]
[1779048233035,55.11,78337.81,0.0,0.94192,3e-05,7.52467]
[1779048238069,55.1,78336.02,0.0,0.94187,3e-05,7.52915]
[1779048243105,55.1,78332.14,0.0,0.94176,3e-05,7.54031]
[1779048246598,55.09,78317.83,0.0,0.9413,3e-05,7.58534]
[1779048248140,55.09,78316.45,0.0,0.94126,3e-05,7.58946]
[1779048253175,55.09,78312.68,0.0,0.94115,3e-05,7.59987]
[1779048258210,55.08,78308.15,0.0,0.94102,3e-05,7.61269]
[1779048262244,55.08,78317.61,0.0,0.94135,3e-05,7.58061]
[1779048263251,55.08,78320.5,0.0,0.94145,3e-05,7.57096]
[1779048268285,55.07,78322.99,0.0,0.94154,3e-05,7.56143]
[1779048273321,55.07,78321.95,0.0,0.94155,3e-05,7.55983]
[1779048278356,55.06,78321.58,0.0,0.94155,3e-05,7.55967]
[1779048284398,55.06,78321.15,0.0,0.94155,3e-05,7.55948]
[1779048289441,55.05,78320.26,0.0,0.94153,3e-05,7.56077]
[1779048296482,55.05,78324.14,0.0,0.94168,3e-05,7.5465]
[1779048301517,55.04,78323.15,0.0,0.94166,3e-05,7.54845]
[1779048307018,55.04,78324.31,0.0,0.94171,3e-05,7.54346]
[1779048316622,55.03,78325.26,0.0,0.94176,3e-05,7.53799]
[1779048321657,55.03,78325.96,0.0,0.9418,3e-05,7.53459]
[1779048327159,55.03,78326.16,0.0,0.94182,3e-05,7.53283]
[1779048332734,55.02,78326.02,0.0,0.94185,3e-05,7.5284]
[1779048338776,55.02,78326.02,0.0,0.94186,3e-05,7.52714]
[1779048343811,55.02,78324.3,0.0,0.94181,3e-05,7.53165]
[1779048350860,55.01,78324.45,0.0,0.94183,3e-05,7.52969]
[1779048355894,55.01,78325.27,0.0,0.94187,3e-05,7.52603]
[1779048361946,55.0,78325.71,0.0,0.9419,3e-05,7.52346]
[1779048367441,55.0,78325.13,0.0,0.94189,3e-05,7.5244]
[1779048373013,55.0,78324.58,0.0,0.94188,3e-05,7.52507]
[1779048378049,55.0,78321.44,0.0,0.94179,3e-05,7.53428]
[1779048379056,54.99,78314.69,0.0,0.94157,3e-05,7.55587]
[1779048380064,54.99,78314.94,0.0,0.94158,3e-05,7.55483]
[1779048385098,54.99,78314.55,0.0,0.94158,3e-05,7.55493]
[1779048390134,54.99,78313.22,0.0,0.94154,3e-05,7.55802]
[1779048395170,54.98,78317.23,0.0,0.94171,3e-05,7.54034]
[1779048400205,54.98,78318.33,0.0,0.94176,3e-05,7.53569]
[1779048406247,54.98,78318.39,0.0,0.94177,3e-05,7.53417]
[1779048411283,54.97,78317.58,0.0,0.94176,3e-05,7.53563]
[1779048416318,54.97,78317.8,0.0,0.94178,3e-05,7.53373]
[1779048421353,54.97,78317.88,0.0,0.94179,3e-05,7.53227]
[1779048426389,54.96,78317.98,0.0,0.94181,3e-05,7.53075]
[1779048434444,54.96,78318.05,0.0,0.94183,3e-05,7.52857]
[1779048440487,54.95,78317.72,0.0,0.94183,3e-05,7.52817]
[1779048445521,54.95,78311.58,0.0,0.94164,3e-05,7.54674]
[1779048450556,54.94,78309.43,0.0,0.94159,3e-05,7.55227]
[1779048455594,54.94,78310.61,0.0,0.94167,3e-05,7.54347]
[1779048456604,54.94,78305.27,0.0,0.9415,3e-05,7.56013]
[1779048461634,54.93,78299.91,0.0,0.94134,3e-05,7.57583]
[1779048466669,54.93,78302.02,0.0,0.94142,3e-05,7.5673]
[1779048471705,54.92,78302.27,0.0,0.94145,3e-05,7.56484]
[1779048473717,54.92,78288.71,0.0,0.94101,3e-05,7.60808]
[1779048478753,54.91,78286.92,0.0,0.94097,3e-05,7.61197]
[1779048483787,54.91,78288.71,0.0,0.94104,3e-05,7.60426]
[1779048488822,54.9,78286.42,0.0,0.94099,3e-05,7.60994]
[1779048493857,54.9,78285.58,0.0,0.94098,3e-05,7.61093]
[1779048499899,54.89,78282.02,0.0,0.94088,3e-05,7.62046]
[1779048504935,54.89,78278.55,0.0,0.94078,3e-05,7.63003]
[1779048509970,54.88,78279.42,0.0,0.94083,3e-05,7.62544]
[1779048515011,54.88,78278.41,0.0,0.94083,3e-05,7.62343]
[1779048520039,54.87,78280.7,0.0,0.94093,3e-05,7.61429]
[1779048525076,54.86,78281.19,0.0,0.94096,3e-05,7.61102]
[1779048530110,54.86,78281.34,0.0,0.94098,3e-05,7.60889]
[1779048535145,54.85,78281.46,0.0,0.941,3e-05,7.60687]
[1779048541187,54.85,78281.99,0.0,0.94104,3e-05,7.60321]
[1779048546222,54.84,78279.92,0.0,0.94099,3e-05,7.60834]
[1779048553273,54.84,78280.05,0.0,0.94101,3e-05,7.60564]
[1779048558774,54.83,78285.13,0.0,0.9412,3e-05,7.58724]
[1779048568844,54.82,78284.34,0.0,0.9412,3e-05,7.58683]
[1779048574421,54.82,78284.72,0.0,0.94125,3e-05,7.58046]
[1779048580463,54.81,78285.99,0.0,0.94132,3e-05,7.57448]
[1779048585498,54.81,78284.96,0.0,0.9413,3e-05,7.57625]
[1779048592547,54.8,78286.61,0.0,0.94136,3e-05,7.56993]
[1779048599054,54.8,78288.17,0.0,0.94143,3e-05,7.56316]
[1779048603624,54.8,78282.79,0.0,0.94126,3e-05,7.57951]
[1779048609127,54.79,78282.0,0.0,0.94124,3e-05,7.58131]
[1779048614698,54.79,78282.0,0.0,0.94125,3e-05,7.58068]
[1779048628796,54.79,78282.29,0.0,0.94127,3e-05,7.57827]
[1779048636855,54.79,78282.8,0.0,0.94132,3e-05,7.57247]
[1779048647929,54.78,78282.79,0.0,0.94132,3e-05,7.57219]
[1779048652969,54.78,78281.12,0.0,0.94127,3e-05,7.57751]
[1779048659480,54.78,78280.27,0.0,0.94124,3e-05,7.58013]
[1779048662033,54.78,78274.64,0.0,0.94106,3e-05,7.59837]
[1779048664050,54.78,78266.45,0.0,0.94079,3e-05,7.62498]
[1779048669085,54.79,78265.59,0.0,0.94075,3e-05,7.62876]
[1779048674121,54.79,78262.77,0.0,0.94064,3e-05,7.63922]
[1779048679620,54.79,78261.27,0.0,0.94058,3e-05,7.64534]
[1779048685197,54.8,78264.19,0.0,0.94067,3e-05,7.63695]
[1779048691239,54.8,78264.19,0.0,0.94068,3e-05,7.63496]
[1779048696274,54.8,78268.91,0.0,0.94083,3e-05,7.61995]
[1779048699761,54.8,78269.04,0.0,0.94084,3e-05,7.619]
[1779048707351,54.79,78268.0,0.0,0.94083,3e-05,7.62008]
[1779048712389,54.79,78274.21,0.0,0.94105,3e-05,7.59842]
[1779048713396,54.79,78276.9,0.0,0.94113,3e-05,7.58979]
[1779048718431,54.79,78280.18,0.0,0.94124,3e-05,7.57905]
[1779048723467,54.79,78284.04,0.0,0.94138,3e-05,7.56538]
[1779048726488,54.78,78292.8,0.0,0.94168,3e-05,7.53628]
[1779048727495,54.78,78293.2,0.0,0.94169,3e-05,7.5348]
[1779048732532,54.78,78296.37,0.0,0.94181,3e-05,7.52361]
[1779048737567,54.78,78298.41,0.0,0.94188,3e-05,7.51633]
[1779048742601,54.78,78299.06,0.0,0.9419,3e-05,7.51449]
[1779048747638,54.78,78301.07,0.0,0.94196,3e-05,7.50821]
[1779048752671,54.78,78299.68,0.0,0.94194,3e-05,7.50935]
[1779048758714,54.78,78298.54,0.0,0.9419,3e-05,7.5128]
[1779048766769,54.78,78299.26,0.0,0.94194,3e-05,7.50952]
[1779048773818,54.78,78298.8,0.0,0.94193,3e-05,7.51017]
[1779048778853,54.77,78298.64,0.0,0.94193,3e-05,7.51008]
[1779048784895,54.77,78298.34,0.0,0.94193,3e-05,7.51032]
[1779048790937,54.77,78298.25,0.0,0.94193,3e-05,7.50975]
[1779048795972,54.77,78297.72,0.0,0.94192,3e-05,7.51085]
[1779048803020,54.77,78296.82,0.0,0.9419,3e-05,7.51335]
[1779048809063,54.77,78296.82,0.0,0.9419,3e-05,7.51339]
[1779048814098,54.76,78295.04,0.0,0.94187,3e-05,7.51486]
[1779048816112,54.76,78285.73,0.0,0.94156,3e-05,7.54492]
[1779048817123,54.76,78281.67,0.0,0.94143,3e-05,7.55808]
[1779048819134,54.76,78280.79,0.0,0.9414,3e-05,7.56087]
[1779048825179,54.76,78280.65,0.0,0.9414,3e-05,7.56107]
[1779048826185,54.76,78286.65,0.0,0.9416,3e-05,7.54138]
[1779048827191,54.76,78289.61,0.0,0.9417,3e-05,7.53161]
[1779048832227,54.76,78288.91,0.0,0.94168,3e-05,7.5339]
[1779048837262,54.76,78287.13,0.0,0.94162,3e-05,7.53966]
[1779048842297,54.76,78285.68,0.0,0.94157,3e-05,7.54431]
[1779048847333,54.76,78281.3,0.0,0.94143,3e-05,7.55839]
[1779048852368,54.76,78278.99,0.0,0.94135,3e-05,7.5657]
[1779048857404,54.76,78278.51,0.0,0.94134,3e-05,7.567]
[1779048863446,54.76,78278.74,0.0,0.94135,3e-05,7.56594]
[1779048868481,54.76,78279.51,0.0,0.94138,3e-05,7.56319]
[1779048873516,54.76,78282.86,0.0,0.94152,3e-05,7.54854]
[1779048881023,54.76,78284.19,0.0,0.94156,3e-05,7.54405]
[1779048886607,54.76,78283.22,0.0,0.94153,3e-05,7.54702]
[1779048894663,54.75,78283.03,0.0,0.94154,3e-05,7.54592]
[1779048895670,54.75,78276.1,0.0,0.94132,3e-05,7.56822]
[1779048896677,54.75,78275.62,0.0,0.9413,3e-05,7.56953]
[1779048901712,54.74,78270.78,0.0,0.94115,3e-05,7.58399]
[1779048907754,54.74,78269.04,0.0,0.94111,3e-05,7.58812]
[1779048912789,54.74,78268.28,0.0,0.9411,3e-05,7.58937]
[1779048917825,54.73,78267.26,0.0,0.94108,3e-05,7.59151]
[1779048927891,54.73,78267.4,0.0,0.9411,3e-05,7.58875]
[1779048932929,54.72,78270.54,0.0,0.94124,3e-05,7.57383]
[1779048938971,54.72,78272.16,0.0,0.94131,3e-05,7.56728]
[1779048944008,54.72,78270.69,0.0,0.94127,3e-05,7.57119]
[1779048949043,54.72,78272.37,0.0,0.94133,3e-05,7.56556]
[1779048954077,54.72,78273.04,0.0,0.94135,3e-05,7.56326]
[1779048959112,54.71,78270.79,0.0,0.94128,3e-05,7.56988]
[1779048964147,54.71,78268.21,0.0,0.94121,3e-05,7.57749]
[1779048969182,54.71,78266.43,0.0,0.94115,3e-05,7.58249]
[1779048972203,54.71,78259.92,0.0,0.94094,3e-05,7.6032]
[1779048977238,54.71,78256.83,0.0,0.94084,3e-05,7.61295]
[1779048986301,54.7,78258.47,0.0,0.9409,3e-05,7.60703]
[1779048987308,54.7,78252.2,0.0,0.9407,3e-05,7.62747]
[1779048988316,54.7,78246.93,0.0,0.94052,3e-05,7.64463]
[1779048989322,54.7,78248.44,0.0,0.94057,3e-05,7.63956]
[1779048994357,54.71,78253.33,0.0,0.94075,3e-05,7.62122]
[1779049000399,54.71,78254.41,0.0,0.94077,3e-05,7.61915]
[1779049007448,54.72,78256.09,0.0,0.94081,3e-05,7.6153]
[1779049012483,54.72,78261.28,0.0,0.94097,3e-05,7.59915]
[1779049014497,54.72,78264.53,0.0,0.94108,3e-05,7.58834]
[1779049019533,54.72,78263.11,0.0,0.94104,3e-05,7.5925]
[1779049024567,54.72,78261.42,0.0,0.94099,3e-05,7.59754]
[1779049029601,54.71,78261.79,0.0,0.94101,3e-05,7.59586]
[1779049033630,54.71,78271.41,0.0,0.94133,3e-05,7.56389]
[1779049034637,54.71,78279.33,0.0,0.9416,3e-05,7.53785]
[1779049035644,54.71,78279.75,0.0,0.94161,3e-05,7.53622]
[1779049040678,54.71,78277.53,0.0,0.94155,3e-05,7.54214]
[1779049046720,54.7,78275.72,0.0,0.94151,3e-05,7.54647]
[1779049048737,54.7,78269.51,0.0,0.94131,3e-05,7.56615]
[1779049049743,54.7,78263.85,0.0,0.94112,3e-05,7.5843]
[1779049055786,54.69,78263.22,0.0,0.94115,3e-05,7.58098]
[1779049060821,54.69,78260.99,0.0,0.94109,3e-05,7.58681]
[1779049065856,54.68,78257.52,0.0,0.94099,3e-05,7.59665]
[1779049070890,54.68,78257.73,0.0,0.94101,3e-05,7.59445]
[1779049075925,54.68,78258.18,0.0,0.94104,3e-05,7.5915]
[1779049080960,54.67,78259.24,0.0,0.94109,3e-05,7.58661]
[1779049082435,54.67,78265.61,0.0,0.9413,3e-05,7.5653]
[1779049088012,54.67,78265.31,0.0,0.9413,3e-05,7.56507]
[1779049093045,54.66,78264.22,0.0,0.94128,3e-05,7.56746]
[1779049098080,54.66,78264.16,0.0,0.94129,3e-05,7.5665]
[1779049103114,54.66,78264.86,0.0,0.94132,3e-05,7.56313]
[1779049108150,54.66,78264.37,0.0,0.94131,3e-05,7.5647]
[1779049113185,54.66,78262.4,0.0,0.94127,3e-05,7.5676]
[1779049118220,54.65,78262.47,0.0,0.94128,3e-05,7.56664]
[1779049121242,54.65,78250.93,0.0,0.94089,3e-05,7.60404]
[1779049122249,54.65,78251.75,0.0,0.94092,3e-05,7.60171]
[1779049127287,54.66,78252.11,0.0,0.94091,3e-05,7.60222]
[1779049132323,54.66,78252.51,0.0,0.94091,3e-05,7.60287]
[1779049138365,54.67,78252.45,0.0,0.94089,3e-05,7.60495]
[1779049143400,54.68,78252.21,0.0,0.94086,3e-05,7.60727]
[1779049148435,54.68,78250.07,0.0,0.94078,3e-05,7.61567]
[1779049153470,54.68,78250.27,0.0,0.94077,3e-05,7.61633]
[1779049159511,54.69,78250.81,0.0,0.94078,3e-05,7.6161]
[1779049164547,54.69,78251.58,0.0,0.94079,3e-05,7.61484]
[1779049169582,54.7,78253.14,0.0,0.94083,3e-05,7.611]
[1779049174617,54.7,78255.07,0.0,0.9409,3e-05,7.60238]
[1779049179652,54.7,78251.24,0.0,0.94077,3e-05,7.61611]
[1779049183681,54.71,78245.72,0.0,0.94057,3e-05,7.63502]
[1779049189723,54.71,78242.9,0.0,0.94047,3e-05,7.64534]
[1779049194757,54.71,78242.31,0.0,0.94044,3e-05,7.64815]
[1779049196771,54.71,78236.37,0.0,0.94024,3e-05,7.66793]
[1779049201805,54.71,78236.02,0.0,0.94022,3e-05,7.66968]
[1779049204827,54.72,78230.66,0.0,0.94003,3e-05,7.68759]
[1779049205836,54.72,78231.1,0.0,0.94005,3e-05,7.68622]
[1779049210868,54.72,78236.16,0.0,0.94021,3e-05,7.67001]
[1779049215904,54.72,78236.87,0.0,0.94023,3e-05,7.66817]
[1779049220938,54.72,78238.05,0.0,0.94027,3e-05,7.66479]
[1779049221947,54.72,78227.27,0.0,0.9399,3e-05,7.7003]
[1779049223418,54.72,78216.62,0.0,0.93954,3e-05,7.73541]
[1779049223959,54.72,78216.62,0.0,0.93954,3e-05,7.73541]
[1779049228995,54.72,78213.22,0.0,0.93943,3e-05,7.74661]
[1779049234033,54.72,78209.91,0.0,0.93934,3e-05,7.75387]
[1779049236048,54.72,78204.48,0.0,0.93916,3e-05,7.77177]
[1779049239070,54.72,78198.85,0.0,0.93897,3e-05,7.79028]
[1779049240080,54.72,78193.2,0.0,0.93877,3e-05,7.80893]
[1779049241084,54.72,78191.13,0.0,0.9387,3e-05,7.8157]
[1779049246119,54.72,78189.89,0.0,0.93867,3e-05,7.81922]
[1779049252161,54.71,78191.32,0.0,0.93872,3e-05,7.81369]
[1779049257196,54.71,78191.55,0.0,0.93874,3e-05,7.81225]
[1779049263697,54.71,78196.79,0.0,0.93893,3e-05,7.7939]
[1779049266260,54.71,78199.13,0.0,0.93901,3e-05,7.78593]
[1779049270288,54.71,78204.87,0.0,0.93921,3e-05,7.76658]
[1779049273768,54.71,78219.28,0.0,0.9397,3e-05,7.71876]
[1779049275323,54.71,78228.0,0.0,0.94,3e-05,7.69007]
[1779049276330,54.71,78234.03,0.0,0.9402,3e-05,7.67032]
[1779049277337,54.71,78233.51,0.0,0.94018,3e-05,7.67211]
[1779049279352,54.71,78223.89,0.0,0.93985,3e-05,7.70387]
[1779049280359,54.71,78216.69,0.0,0.93961,3e-05,7.72762]
[1779049281365,54.71,78216.19,0.0,0.93959,3e-05,7.72927]
[1779049286401,54.71,78215.83,0.0,0.93958,3e-05,7.73042]
[1779049291437,54.71,78219.91,0.0,0.93974,3e-05,7.71345]
[1779049296470,54.71,78221.28,0.0,0.93979,3e-05,7.70909]
[1779049301506,54.71,78224.72,0.0,0.9399,3e-05,7.6981]
[1779049303520,54.71,78230.71,0.0,0.9401,3e-05,7.67858]
[1779049310569,54.71,78233.03,0.0,0.94017,3e-05,7.67161]
[1779049315604,54.71,78234.97,0.0,0.94024,3e-05,7.6657]
[1779049319632,54.71,78229.64,0.0,0.94006,3e-05,7.68315]
[1779049324667,54.71,78226.43,0.0,0.93995,3e-05,7.69395]
[1779049329702,54.72,78225.37,0.0,0.93991,3e-05,7.69771]
[1779049339771,54.72,78225.33,0.0,0.9399,3e-05,7.69842]
[1779049345814,54.72,78224.91,0.0,0.93988,3e-05,7.70018]
[1779049350850,54.72,78219.77,0.0,0.93971,3e-05,7.71734]
[1779049355883,54.72,78217.78,0.0,0.93966,3e-05,7.7205]
[1779049360920,54.72,78220.48,0.0,0.93975,3e-05,7.71187]
[1779049365954,54.72,78217.47,0.0,0.93965,3e-05,7.7221]
[1779049370989,54.72,78218.23,0.0,0.93967,3e-05,7.71985]
[1779049376024,54.72,78218.09,0.0,0.93966,3e-05,7.72056]
[1779049381062,54.72,78219.61,0.0,0.93971,3e-05,7.71578]
[1779049384551,54.72,78226.66,0.0,0.93995,3e-05,7.69271]
[1779049387102,54.72,78226.62,0.0,0.93994,3e-05,7.69308]
[1779049392145,54.72,78226.44,0.0,0.93994,3e-05,7.6934]
[1779049399190,54.72,78226.16,0.0,0.93995,3e-05,7.6928]
[1779049404692,54.71,78225.67,0.0,0.93995,3e-05,7.69283]
[1779049410269,54.71,78225.25,0.0,0.93994,3e-05,7.69284]
[1779049415304,54.71,78224.78,0.0,0.93997,3e-05,7.68937]
[1779049420339,54.7,78223.63,0.0,0.93994,3e-05,7.69171]
[1779049427387,54.7,78223.25,0.0,0.93995,3e-05,7.6909]
[1779049432423,54.69,78220.85,0.0,0.93989,3e-05,7.69729]
[1779049437458,54.69,78219.82,0.0,0.93987,3e-05,7.69914]
[1779049442504,54.68,78218.88,0.0,0.93985,3e-05,7.7007]
[1779049447529,54.68,78221.87,0.0,0.93997,3e-05,7.68933]
[1779049452572,54.67,78222.2,0.0,0.93999,3e-05,7.68679]
[1779049457603,54.67,78221.1,0.0,0.93997,3e-05,7.68896]
[1779049465115,54.66,78221.55,0.0,0.94001,3e-05,7.68526]
[1779049471701,54.66,78222.33,0.0,0.94008,3e-05,7.67725]
[1779049476737,54.65,78222.93,0.0,0.94011,3e-05,7.67426]
[1779049481773,54.65,78224.34,0.0,0.94017,3e-05,7.66813]
[1779049486808,54.64,78224.77,0.0,0.9402,3e-05,7.6655]
[1779049489829,54.64,78230.58,0.0,0.9404,3e-05,7.64575]
[1779049494864,54.64,78229.27,0.0,0.94036,3e-05,7.64906]
[1779049495871,54.64,78221.82,0.0,0.94011,3e-05,7.67333]
[1779049496878,54.64,78216.84,0.0,0.93995,3e-05,7.68984]
[1779049500905,54.64,78212.2,0.0,0.93978,3e-05,7.70547]
[1779049505940,54.64,78216.81,0.0,0.93994,3e-05,7.6907]
[1779049510978,54.64,78216.32,0.0,0.93991,3e-05,7.69281]
[1779049512989,54.64,78222.03,0.0,0.94011,3e-05,7.67423]
[1779049519034,54.65,78223.23,0.0,0.94014,3e-05,7.67107]
[1779049525539,54.64,78223.79,0.0,0.94017,3e-05,7.66824]
[1779049531116,54.65,78224.18,0.0,0.9402,3e-05,7.66419]
[1779049536152,54.65,78224.55,0.0,0.9402,3e-05,7.66365]
[1779049541186,54.65,78225.01,0.0,0.94022,3e-05,7.66248]
[1779049546220,54.65,78226.36,0.0,0.94025,3e-05,7.65878]
[1779049551255,54.65,78227.27,0.0,0.94028,3e-05,7.65659]
[1779049556290,54.66,78226.04,0.0,0.94023,3e-05,7.6614]
[1779049562333,54.66,78225.97,0.0,0.94022,3e-05,7.66254]
[1779049569382,54.66,78225.79,0.0,0.94021,3e-05,7.66345]
[1779049575893,54.66,78226.04,0.0,0.94022,3e-05,7.66223]
[1779049582474,54.65,78225.96,0.0,0.94023,3e-05,7.66125]
[1779049587510,54.65,78226.04,0.0,0.94024,3e-05,7.65995]
[1779049592545,54.65,78225.41,0.0,0.94026,3e-05,7.6574]
[1779049597581,54.64,78225.77,0.0,0.94028,3e-05,7.65522]
[1779049602614,54.64,78225.62,0.0,0.94028,3e-05,7.65472]
[1779049607650,54.64,78220.46,0.0,0.94012,3e-05,7.67069]
[1779049610671,54.64,78216.67,0.0,0.93999,3e-05,7.68351]
[1779049615706,54.64,78221.57,0.0,0.94015,3e-05,7.66791]
[1779049620741,54.64,78223.46,0.0,0.94021,3e-05,7.66219]
[1779049622754,54.64,78229.13,0.0,0.94039,3e-05,7.64378]
[1779049627790,54.65,78232.35,0.0,0.9405,3e-05,7.63381]
[1779049632826,54.65,78234.78,0.0,0.94057,3e-05,7.6266]
[1779049637860,54.65,78234.81,0.0,0.94057,3e-05,7.62713]
[1779049644909,54.65,78234.24,0.0,0.94054,3e-05,7.62987]
[1779049649944,54.65,78232.61,0.0,0.94048,3e-05,7.63583]
[1779049655986,54.66,78229.99,0.0,0.94041,3e-05,7.64159]
[1779049666057,54.66,78228.9,0.0,0.94036,3e-05,7.64636]
[1779049671091,54.66,78230.3,0.0,0.9404,3e-05,7.64237]
[1779049677134,54.66,78229.74,0.0,0.94037,3e-05,7.64502]
[1779049682170,54.67,78228.44,0.0,0.94032,3e-05,7.64996]
[1779049684190,54.67,78222.31,0.0,0.94011,3e-05,7.67036]
[1779049685197,54.67,78216.85,0.0,0.93993,3e-05,7.68842]
[1779049690229,54.67,78217.05,0.0,0.93993,3e-05,7.68814]
[1779049695267,54.67,78217.29,0.0,0.93993,3e-05,7.68771]
[1779049700302,54.67,78218.08,0.0,0.93996,3e-05,7.68548]
[1779049705337,54.67,78221.63,0.0,0.94007,3e-05,7.67416]
[1779049710372,54.67,78224.11,0.0,0.94015,3e-05,7.66639]
[1779049715407,54.67,78226.18,0.0,0.94024,3e-05,7.65637]
[1779049720441,54.68,78227.01,0.0,0.94027,3e-05,7.65403]
[1779049726977,54.68,78226.92,0.0,0.94026,3e-05,7.65484]
[1779049732526,54.68,78229.09,0.0,0.94033,3e-05,7.64808]
[1779049738568,54.68,78230.76,0.0,0.94039,3e-05,7.64266]
[1779049743606,54.68,78232.38,0.0,0.94045,3e-05,7.63628]
[1779049748639,54.67,78231.4,0.0,0.94043,3e-05,7.63809]
[1779049753674,54.67,78230.16,0.0,0.9404,3e-05,7.64076]
[1779049758709,54.67,78231.74,0.0,0.94046,3e-05,7.63528]
[1779049764750,54.67,78232.71,0.0,0.94049,3e-05,7.63271]
[1779049769787,54.67,78234.37,0.0,0.94054,3e-05,7.62783]
[1779049774821,54.67,78232.91,0.0,0.94051,3e-05,7.62963]
[1779049779856,54.67,78230.36,0.0,0.94041,3e-05,7.63867]
[1779049784891,54.68,78228.71,0.0,0.94035,3e-05,7.64479]
[1779049789926,54.68,78231.83,0.0,0.94045,3e-05,7.6353]
[1779049792947,54.68,78232.91,0.0,0.94048,3e-05,7.6323]
[1779049798990,54.68,78233.59,0.0,0.94049,3e-05,7.63139]
[1779049804025,54.69,78232.45,0.0,0.94044,3e-05,7.63607]
[1779049809065,54.69,78233.4,0.0,0.94047,3e-05,7.63369]
[1779049810068,54.69,78239.2,0.0,0.94066,3e-05,7.61454]
[1779049812081,54.69,78247.21,0.0,0.94094,3e-05,7.5877]
[1779049817116,54.67,78250.6,0.0,0.94111,3e-05,7.57074]
[1779049822151,54.66,78249.1,0.0,0.94109,3e-05,7.57279]
[1779049827186,54.66,78248.33,0.0,0.94107,3e-05,7.57456]
[1779049833227,54.66,78246.91,0.0,0.94105,3e-05,7.57534]
[1779049839287,54.66,78245.4,0.0,0.941,3e-05,7.58001]
[1779049844323,54.65,78244.25,0.0,0.94097,3e-05,7.58354]
[1779049846337,54.65,78251.87,0.0,0.94122,3e-05,7.55859]
[1779049851371,54.65,78253.77,0.0,0.94128,3e-05,7.55236]
[1779049856408,54.65,78256.0,0.0,0.94138,3e-05,7.54335]
[1779049861443,54.64,78258.26,0.0,0.94146,3e-05,7.53458]
[1779049864466,54.64,78268.36,0.0,0.94181,3e-05,7.50096]
[1779049865475,54.64,78271.61,0.0,0.94192,3e-05,7.4902]
[1779049867976,54.64,78282.98,0.0,0.94229,3e-05,7.45299]
[1779049869500,54.64,78283.95,0.0,0.94233,3e-05,7.44954]
[1779049873528,54.64,78277.35,0.0,0.94211,3e-05,7.4706]
[1779049874535,54.64,78273.34,0.0,0.94198,3e-05,7.4837]
[1779049879570,54.64,78276.18,0.0,0.94207,3e-05,7.47495]
[1779049888117,54.64,78274.57,0.0,0.94201,3e-05,7.48097]
[1779049893669,54.64,78269.33,0.0,0.94186,3e-05,7.49485]
[1779049902732,54.65,78268.52,0.0,0.94182,3e-05,7.49834]
[1779049908257,54.65,78265.24,0.0,0.94171,3e-05,7.5096]
[1779049910789,54.65,78270.32,0.0,0.94187,3e-05,7.49334]
[1779049915823,54.65,78274.91,0.0,0.94202,3e-05,7.47913]
[1779049918337,54.65,78267.08,0.0,0.94176,3e-05,7.50486]
[1779049925893,54.65,78270.42,0.0,0.94186,3e-05,7.49455]
[1779049936973,54.66,78275.0,0.0,0.942,3e-05,7.48047]
[1779049942009,54.66,78279.55,0.0,0.94215,3e-05,7.46606]
[1779049949058,54.66,78280.24,0.0,0.94217,3e-05,7.46428]
[1779049954094,54.66,78282.37,0.0,0.94226,3e-05,7.45415]
[1779049955102,54.66,78291.21,0.0,0.94255,3e-05,7.42566]
[1779049956110,54.65,78298.31,0.0,0.9428,3e-05,7.40064]
[1779049957115,54.65,78299.51,0.0,0.94284,3e-05,7.3966]
[1779049962156,54.65,78293.52,0.0,0.94266,3e-05,7.41484]
[1779049967191,54.65,78292.41,0.0,0.94263,3e-05,7.41747]
[1779049973232,54.64,78291.62,0.0,0.94262,3e-05,7.41888]
[1779049976253,54.64,78304.57,0.0,0.94304,3e-05,7.3767]
[1779049981292,54.64,78308.03,0.0,0.94316,3e-05,7.36499]
[1779049988338,54.64,78307.56,0.0,0.94314,3e-05,7.36699]
[1779049993372,54.64,78306.72,0.0,0.9431,3e-05,7.37049]
[1779049998897,54.64,78307.74,0.0,0.94314,3e-05,7.36698]
[1779050003443,54.64,78301.16,0.0,0.94293,3e-05,7.3879]
[1779050006464,54.64,78297.47,0.0,0.94281,3e-05,7.39953]
[1779050012506,54.64,78294.07,0.0,0.94273,3e-05,7.4064]
[1779050015526,54.64,78288.61,0.0,0.94255,3e-05,7.42451]
[1779050023582,54.65,78286.25,0.0,0.94246,3e-05,7.43328]
[1779050029112,54.65,78283.67,0.0,0.94237,3e-05,7.4423]
[1779050039182,54.65,78282.16,0.0,0.94231,3e-05,7.44853]
[1779050044738,54.65,78283.52,0.0,0.94234,3e-05,7.44494]
[1779050054814,54.66,78282.82,0.0,0.94231,3e-05,7.44858]
[1779050059851,54.66,78284.1,0.0,0.94234,3e-05,7.44514]
[1779050066898,54.66,78283.94,0.0,0.94233,3e-05,7.44666]
[1779050069394,54.66,78273.49,0.0,0.94198,3e-05,7.48084]
[1779050073947,54.67,78270.65,0.0,0.94191,3e-05,7.4868]
[1779050079465,54.67,78274.42,0.0,0.94203,3e-05,7.47495]
[1779050085026,54.67,78275.85,0.0,0.94207,3e-05,7.47061]
[1779050088045,54.67,78263.8,0.0,0.94167,3e-05,7.50983]
[1779050089535,54.67,78260.85,0.0,0.94158,3e-05,7.51939]
[1779050092073,54.67,78254.96,0.0,0.94138,3e-05,7.53848]
[1779050094087,54.67,78249.57,0.0,0.9412,3e-05,7.55593]
[1779050095094,54.67,78243.6,0.0,0.941,3e-05,7.57533]
[1779050096101,54.67,78237.16,0.0,0.94079,3e-05,7.59626]
[1779050097110,54.67,78234.58,0.0,0.94071,3e-05,7.60455]
[1779050098115,54.67,78226.88,0.0,0.94044,3e-05,7.62996]
[1779050099604,54.67,78219.8,0.0,0.9402,3e-05,7.65347]
[1779050102144,54.67,78225.29,0.0,0.94039,3e-05,7.63532]
[1779050103154,54.67,78230.99,0.0,0.94058,3e-05,7.61642]
[1779050104158,54.67,78235.62,0.0,0.94074,3e-05,7.60109]
[1779050106172,54.66,78238.81,0.0,0.94085,3e-05,7.59036]
[1779050111207,54.66,78239.95,0.0,0.94089,3e-05,7.586]
[1779050114230,54.66,78247.14,0.0,0.94114,3e-05,7.56217]
[1779050115235,54.66,78249.39,0.0,0.94121,3e-05,7.55476]
[1779050121278,54.66,78247.73,0.0,0.94116,3e-05,7.55976]
[1779050123292,54.66,78253.49,0.0,0.94136,3e-05,7.54086]
[1779050129334,54.66,78255.3,0.0,0.94142,3e-05,7.53475]
[1779050137391,54.66,78255.02,0.0,0.94144,3e-05,7.53176]
[1779050146452,54.66,78254.67,0.0,0.94143,3e-05,7.53254]
[1779050151487,54.66,78251.98,0.0,0.94134,3e-05,7.54105]
[1779050156522,54.66,78252.26,0.0,0.94135,3e-05,7.53984]
[1779050164577,54.65,78251.78,0.0,0.94135,3e-05,7.54006]
[1779050169613,54.65,78250.4,0.0,0.94132,3e-05,7.54339]
[1779050174648,54.64,78250.83,0.0,0.94134,3e-05,7.54084]
[1779050180179,54.64,78250.53,0.0,0.94134,3e-05,7.54156]
[1779050186732,54.64,78250.06,0.0,0.94132,3e-05,7.54273]
[1779050192774,54.64,78249.86,0.0,0.94134,3e-05,7.53951]
[1779050197809,54.64,78253.24,0.0,0.94146,3e-05,7.5283]
[1779050202846,54.64,78255.14,0.0,0.94152,3e-05,7.52202]
[1779050208886,54.64,78257.28,0.0,0.94159,3e-05,7.51498]
[1779050213922,54.64,78255.06,0.0,0.94152,3e-05,7.52212]
[1779050218957,54.64,78252.72,0.0,0.94144,3e-05,7.52963]
[1779050221979,54.64,78246.87,0.0,0.94125,3e-05,7.54862]
[1779050222992,54.64,78246.91,0.0,0.94125,3e-05,7.54844]
[1779050229027,54.64,78248.91,0.0,0.94132,3e-05,7.54167]
[1779050234062,54.64,78248.52,0.0,0.94131,3e-05,7.54276]
[1779050239097,54.64,78247.73,0.0,0.94129,3e-05,7.54518]
[1779050244132,54.64,78247.66,0.0,0.94129,3e-05,7.54523]
[1779050249167,54.64,78245.57,0.0,0.94122,3e-05,7.55186]
[1779050252188,54.64,78239.18,0.0,0.94103,3e-05,7.56897]
[1779050257224,54.64,78236.72,0.0,0.94095,3e-05,7.57662]
[1779050262258,54.63,78237.89,0.0,0.941,3e-05,7.57247]
[1779050268300,54.63,78238.93,0.0,0.94103,3e-05,7.56874]
[1779050273334,54.63,78239.35,0.0,0.94105,3e-05,7.56714]
[1779050276364,54.63,78230.34,0.0,0.94075,3e-05,7.59647]
[1779050277370,54.63,78219.96,0.0,0.9404,3e-05,7.6304]
[1779050278377,54.63,78208.69,0.0,0.94002,3e-05,7.6673]
[1779050279389,54.63,78209.09,0.0,0.94004,3e-05,7.66577]
[1779050284425,54.63,78211.03,0.0,0.94011,3e-05,7.65836]
[1779050286439,54.63,78194.94,0.0,0.93957,3e-05,7.71102]
[1779050287446,54.63,78178.95,0.0,0.93903,3e-05,7.76367]
[1779050288454,54.62,78182.04,0.0,0.93914,3e-05,7.75307]
[1779050290467,54.62,78188.19,0.0,0.93935,3e-05,7.73203]
[1779050291474,54.62,78189.97,0.0,0.93942,3e-05,7.72584]
[1779050296509,54.62,78190.53,0.0,0.93946,3e-05,7.72222]
[1779050301544,54.61,78186.39,0.0,0.93933,3e-05,7.73435]
[1779050306578,54.61,78188.68,0.0,0.93942,3e-05,7.72512]
[1779050311616,54.6,78190.54,0.0,0.93953,3e-05,7.71371]
[1779050316648,54.6,78191.28,0.0,0.93957,3e-05,7.70962]
[1779050321684,54.59,78192.4,0.0,0.93963,3e-05,7.70427]
[1779050326719,54.59,78193.35,0.0,0.93967,3e-05,7.69947]
[1779050328732,54.58,78201.78,0.0,0.93997,3e-05,7.67101]
[1779050333767,54.58,78201.35,0.0,0.93997,3e-05,7.671]
[1779050338802,54.58,78199.99,0.0,0.93994,3e-05,7.67406]
[1779050343838,54.57,78199.3,0.0,0.93993,3e-05,7.67493]
[1779050345852,54.57,78204.39,0.0,0.9401,3e-05,7.6576]
[1779050350886,54.57,78204.01,0.0,0.9401,3e-05,7.6576]
[1779050355922,54.56,78204.96,0.0,0.94015,3e-05,7.65326]
[1779050361466,54.56,78207.06,0.0,0.94023,3e-05,7.64517]
[1779050367001,54.55,78205.23,0.0,0.94018,3e-05,7.64987]
[1779050372037,54.55,78204.06,0.0,0.94018,3e-05,7.64904]
[1779050377073,54.55,78203.39,0.0,0.94017,3e-05,7.65021]
[1779050382108,54.55,78201.85,0.0,0.94012,3e-05,7.65425]
[1779050387146,54.54,78204.08,0.0,0.94021,3e-05,7.6459]
[1779050391676,54.54,78214.88,0.0,0.94058,3e-05,7.60957]
[1779050395199,54.54,78219.98,0.0,0.94076,3e-05,7.59249]
[1779050398222,54.54,78225.6,0.0,0.94095,3e-05,7.57381]
[1779050401748,54.54,78231.42,0.0,0.94115,3e-05,7.55453]
[1779050407285,54.54,78229.8,0.0,0.9411,3e-05,7.55953]
[1779050418454,54.53,78224.86,0.0,0.94094,3e-05,7.57484]
[1779050429532,54.53,78223.95,0.0,0.94092,3e-05,7.57703]
[1779050435574,54.53,78223.87,0.0,0.94094,3e-05,7.57334]
[1779050440610,54.53,78225.86,0.0,0.94101,3e-05,7.56658]
[1779050445645,54.53,78229.61,0.0,0.94114,3e-05,7.55414]
[1779050451687,54.53,78230.9,0.0,0.94118,3e-05,7.54971]
[1779050456722,54.53,78232.27,0.0,0.94123,3e-05,7.5451]
[1779050461757,54.53,78233.3,0.0,0.94127,3e-05,7.54153]
[1779050466793,54.53,78234.01,0.0,0.94129,3e-05,7.53902]
[1779050472238,54.53,78233.61,0.0,0.94128,3e-05,7.54011]
[1779050475858,54.53,78227.77,0.0,0.94109,3e-05,7.55899]
[1779050482906,54.52,78225.13,0.0,0.94101,3e-05,7.56707]
[1779050487940,54.52,78223.37,0.0,0.94095,3e-05,7.57244]
[1779050498011,54.52,78222.5,0.0,0.94095,3e-05,7.5709]
[1779050508081,54.52,78222.0,0.0,0.94094,3e-05,7.5719]
[1779050514123,54.52,78224.97,0.0,0.94105,3e-05,7.5619]
[1779050519158,54.52,78225.48,0.0,0.94106,3e-05,7.56003]
[1779050524193,54.52,78228.98,0.0,0.94118,3e-05,7.54837]
[1779050530235,54.52,78231.91,0.0,0.94128,3e-05,7.53855]
[1779050536277,54.51,78235.43,0.0,0.9414,3e-05,7.52684]
[1779050541311,54.51,78238.78,0.0,0.94152,3e-05,7.51572]
[1779050551386,54.51,78240.24,0.0,0.94159,3e-05,7.50707]
[1779050556420,54.51,78244.0,0.0,0.94172,3e-05,7.49468]
[1779050562868,54.51,78241.34,0.0,0.94163,3e-05,7.50319]
[1779050568505,54.51,78237.29,0.0,0.9415,3e-05,7.51629]
[1779050575554,54.51,78237.72,0.0,0.94152,3e-05,7.51475]
[1779050580589,54.51,78241.69,0.0,0.94165,3e-05,7.50172]
[1779050585624,54.51,78243.63,0.0,0.94171,3e-05,7.49534]
[1779050590659,54.51,78243.19,0.0,0.9417,3e-05,7.49675]
[1779050595694,54.51,78242.33,0.0,0.94167,3e-05,7.49952]
[1779050603147,54.51,78243.66,0.0,0.94172,3e-05,7.49512]
[1779050608784,54.51,78243.95,0.0,0.94173,3e-05,7.49412]
[1779050619862,54.51,78242.4,0.0,0.9417,3e-05,7.4953]
[1779050620869,54.51,78236.34,0.0,0.9415,3e-05,7.51501]
[1779050625908,54.51,78240.41,0.0,0.94164,3e-05,7.50161]
[1779050630940,54.51,78245.45,0.0,0.9418,3e-05,7.48525]
[1779050635974,54.51,78249.77,0.0,0.94195,3e-05,7.4713]
[1779050641009,54.51,78250.62,0.0,0.94197,3e-05,7.46865]
[1779050648058,54.51,78250.53,0.0,0.94197,3e-05,7.46909]
[1779050654099,54.51,78251.05,0.0,0.94198,3e-05,7.46752]
[1779050659135,54.51,78253.04,0.0,0.94205,3e-05,7.46119]
[1779050667191,54.51,78254.16,0.0,0.94208,3e-05,7.4578]
[1779050673233,54.51,78252.17,0.0,0.94204,3e-05,7.46088]
[1779050678269,54.51,78244.12,0.0,0.94177,3e-05,7.48723]
[1779050683713,54.51,78242.2,0.0,0.94171,3e-05,7.49355]
[1779050689346,54.51,78237.23,0.0,0.94154,3e-05,7.50976]
[1779050694381,54.51,78234.56,0.0,0.94146,3e-05,7.5184]
[1779050699416,54.51,78234.29,0.0,0.94145,3e-05,7.51914]
[1779050704453,54.51,78233.47,0.0,0.94142,3e-05,7.5217]
[1779050709486,54.51,78228.67,0.0,0.94126,3e-05,7.53729]
[1779050714522,54.51,78227.82,0.0,0.94123,3e-05,7.53995]
[1779050720564,54.51,78226.25,0.0,0.94118,3e-05,7.54495]
[1779050731642,54.51,78224.95,0.0,0.94117,3e-05,7.54538]
[1779050736677,54.51,78221.94,0.0,0.94107,3e-05,7.55514]
[1779050744134,54.51,78221.31,0.0,0.94105,3e-05,7.55704]
[1779050749769,54.51,78221.16,0.0,0.94104,3e-05,7.55743]
[1779050751783,54.51,78228.36,0.0,0.94129,3e-05,7.53387]
[1779050756818,54.51,78229.92,0.0,0.94134,3e-05,7.52885]
[1779050761853,54.51,78231.64,0.0,0.94139,3e-05,7.52329]
[1779050768908,54.51,78232.76,0.0,0.94143,3e-05,7.51971]
[1779050774344,54.51,78233.53,0.0,0.94145,3e-05,7.51727]
[1779050784422,54.51,78234.64,0.0,0.94149,3e-05,7.51376]
[1779050790050,54.51,78235.34,0.0,0.94151,3e-05,7.51154]
[1779050796092,54.51,78236.07,0.0,0.94156,3e-05,7.50569]
[1779050801127,54.51,78241.9,0.0,0.94175,3e-05,7.48685]
[1779050806162,54.51,78243.12,0.0,0.94179,3e-05,7.48317]
[1779050811197,54.51,78244.5,0.0,0.94183,3e-05,7.47898]
[1779050818246,54.51,78245.3,0.0,0.94186,3e-05,7.47679]
[1779050824703,54.52,78245.3,0.0,0.94185,3e-05,7.47713]
[1779050831337,54.52,78244.59,0.0,0.94183,3e-05,7.47986]
[1779050836372,54.52,78244.53,0.0,0.94182,3e-05,7.48031]
[1779050841408,54.52,78246.84,0.0,0.9419,3e-05,7.47303]
[1779050854912,54.52,78248.95,0.0,0.94198,3e-05,7.46322]
[1779050860542,54.52,78248.61,0.0,0.94197,3e-05,7.46461]
[1779050865576,54.52,78249.45,0.0,0.942,3e-05,7.46211]
[1779050870614,54.52,78246.28,0.0,0.94189,3e-05,7.47259]
[1779050875057,54.52,78240.14,0.0,0.94168,3e-05,7.49263]
[1779050880681,54.52,78234.65,0.0,0.9415,3e-05,7.51053]
[1779050885720,54.52,78233.41,0.0,0.94146,3e-05,7.51445]
[1779050890753,54.52,78231.71,0.0,0.94141,3e-05,7.5198]
[1779050895197,54.52,78223.17,0.0,0.94112,3e-05,7.54749]
[1779050896796,54.52,78215.94,0.0,0.94088,3e-05,7.571]
[1779050897802,54.52,78218.85,0.0,0.94098,3e-05,7.56133]
[1779050901830,54.52,78225.58,0.0,0.94121,3e-05,7.53885]
[1779050902837,54.52,78228.54,0.0,0.94131,3e-05,7.5291]
[1779050910893,54.52,78228.15,0.0,0.9413,3e-05,7.52986]
[1779050915927,54.52,78224.42,0.0,0.94121,3e-05,7.53816]
[1779050920965,54.51,78222.98,0.0,0.94116,3e-05,7.54259]
[1779050926000,54.51,78222.92,0.0,0.94116,3e-05,7.54257]
[1779050932044,54.51,78222.34,0.0,0.94114,3e-05,7.54429]
[1779050937078,54.51,78222.68,0.0,0.94116,3e-05,7.54309]
[1779050942114,54.51,78224.38,0.0,0.94121,3e-05,7.53748]
[1779050948156,54.51,78224.28,0.0,0.94121,3e-05,7.53781]
[1779050954198,54.51,78223.8,0.0,0.94119,3e-05,7.53958]
[1779050959233,54.51,78223.39,0.0,0.94118,3e-05,7.54119]
[1779050964267,54.51,78224.29,0.0,0.94121,3e-05,7.53822]
[1779050970326,54.51,78224.17,0.0,0.9412,3e-05,7.53856]
[1779050975361,54.51,78225.43,0.0,0.94127,3e-05,7.53085]
[1779050980397,54.51,78222.81,0.0,0.94118,3e-05,7.53941]
[1779050985432,54.51,78220.81,0.0,0.94112,3e-05,7.54596]
[1779050991473,54.51,78219.05,0.0,0.94106,3e-05,7.55174]
[1779050996509,54.51,78219.57,0.0,0.94107,3e-05,7.55006]
[1779051002552,54.51,78219.67,0.0,0.94108,3e-05,7.54978]
[1779051004566,54.51,78225.61,0.0,0.94128,3e-05,7.53038]
[1779051016041,54.52,78229.32,0.0,0.94139,3e-05,7.51872]
[1779051022692,54.52,78230.73,0.0,0.94144,3e-05,7.51439]
[1779051030749,54.52,78230.43,0.0,0.94143,3e-05,7.51561]
[1779051036181,54.52,78230.62,0.0,0.94146,3e-05,7.51156]
[1779051044846,54.52,78231.53,0.0,0.94148,3e-05,7.50883]
[1779051049881,54.52,78232.54,0.0,0.94152,3e-05,7.50566]
[1779051054917,54.52,78232.06,0.0,0.9415,3e-05,7.50735]
[1779051060958,54.52,78231.71,0.0,0.94148,3e-05,7.50887]
[1779051066392,54.52,78231.82,0.0,0.94148,3e-05,7.50884]
[1779051074052,54.52,78231.55,0.0,0.94147,3e-05,7.51002]
[1779051079087,54.52,78231.13,0.0,0.94145,3e-05,7.51174]
[1779051086531,54.52,78230.89,0.0,0.94144,3e-05,7.51277]
[1779051092178,54.52,78230.59,0.0,0.94146,3e-05,7.51026]
[1779051098220,54.53,78230.6,0.0,0.94145,3e-05,7.51065]
[1779051104262,54.53,78230.58,0.0,0.94145,3e-05,7.51113]
[1779051109297,54.53,78230.49,0.0,0.94144,3e-05,7.51167]
[1779051115338,54.53,78229.76,0.0,0.94142,3e-05,7.51447]
[1779051125410,54.53,78228.43,0.0,0.94136,3e-05,7.51949]
[1779051131451,54.53,78227.8,0.0,0.94134,3e-05,7.52184]
[1779051137493,54.53,78228.12,0.0,0.94135,3e-05,7.52095]
[1779051143535,54.53,78226.53,0.0,0.94129,3e-05,7.52638]
[1779051149576,54.53,78226.05,0.0,0.94127,3e-05,7.52837]
[1779051154611,54.54,78225.37,0.0,0.94128,3e-05,7.5271]
[1779051159647,54.54,78228.59,0.0,0.94138,3e-05,7.51674]
[1779051164682,54.54,78228.54,0.0,0.94138,3e-05,7.51716]
[1779051169717,54.54,78226.02,0.0,0.94129,3e-05,7.52562]
[1779051174751,54.54,78222.92,0.0,0.94118,3e-05,7.53615]
[1779051179787,54.54,78223.12,0.0,0.94119,3e-05,7.53582]
[1779051184822,54.54,78224.2,0.0,0.94122,3e-05,7.53244]
[1779051190864,54.54,78223.81,0.0,0.94121,3e-05,7.53391]
[1779051197344,54.54,78223.77,0.0,0.9412,3e-05,7.53425]
[1779051207412,54.54,78224.03,0.0,0.94121,3e-05,7.53378]
[1779051217487,54.54,78224.1,0.0,0.94123,3e-05,7.53034]
[1779051227557,54.54,78224.57,0.0,0.94124,3e-05,7.52922]
[1779051229132,54.54,78214.65,0.0,0.94091,3e-05,7.5617]
[1779051230140,54.54,78211.35,0.0,0.9408,3e-05,7.57255]
[1779051232153,54.55,78209.09,0.0,0.94072,3e-05,7.58024]
[1779051237627,54.55,78207.66,0.0,0.94065,3e-05,7.58668]
[1779051244238,54.55,78208.14,0.0,0.94067,3e-05,7.58568]
[1779051247699,54.55,78217.03,0.0,0.94097,3e-05,7.55624]
[1779051253300,54.55,78219.7,0.0,0.94106,3e-05,7.54733]
[1779051258335,54.55,78218.4,0.0,0.94102,3e-05,7.55146]
[1779051263370,54.55,78213.8,0.0,0.94086,3e-05,7.56634]
[1779051268405,54.55,78213.08,0.0,0.94084,3e-05,7.56842]
[1779051274447,54.55,78211.69,0.0,0.94082,3e-05,7.569]
[1779051281495,54.55,78211.43,0.0,0.94082,3e-05,7.56943]
[1779051287979,54.55,78211.05,0.0,0.94081,3e-05,7.5703]
[1779051295591,54.55,78210.17,0.0,0.94078,3e-05,7.57306]
[1779051300629,54.55,78208.23,0.0,0.94072,3e-05,7.57945]
[1779051305664,54.55,78209.08,0.0,0.94075,3e-05,7.57667]
[1779051310699,54.55,78208.73,0.0,0.94073,3e-05,7.57785]
[1779051315733,54.55,78207.99,0.0,0.94071,3e-05,7.5803]
[1779051320770,54.55,78208.62,0.0,0.94073,3e-05,7.57827]
[1779051325804,54.55,78209.5,0.0,0.94076,3e-05,7.57542]
[1779051330840,54.55,78211.98,0.0,0.94084,3e-05,7.56737]
[1779051336883,54.55,78213.27,0.0,0.94091,3e-05,7.55967]
[1779051341917,54.55,78213.48,0.0,0.94091,3e-05,7.55909]
[1779051348408,54.55,78214.9,0.0,0.94096,3e-05,7.55457]
[1779051352994,54.55,78209.73,0.0,0.94079,3e-05,7.57158]
[1779051358030,54.55,78207.0,0.0,0.94069,3e-05,7.58046]
[1779051363064,54.55,78207.73,0.0,0.94072,3e-05,7.57799]
[1779051368549,54.55,78209.5,0.0,0.94078,3e-05,7.57215]
[1779051374142,54.55,78209.03,0.0,0.94076,3e-05,7.57373]
[1779051379177,54.55,78208.52,0.0,0.94075,3e-05,7.57541]
[1779051384212,54.55,78208.56,0.0,0.94075,3e-05,7.57528]
[1779051389246,54.55,78209.5,0.0,0.94078,3e-05,7.5722]
[1779051394282,54.55,78211.64,0.0,0.94088,3e-05,7.56158]
[1779051399317,54.55,78212.95,0.0,0.94092,3e-05,7.55731]
[1779051404354,54.55,78214.51,0.0,0.94097,3e-05,7.55221]
[1779051409386,54.55,78217.29,0.0,0.94107,3e-05,7.54303]
[1779051414428,54.55,78221.5,0.0,0.94121,3e-05,7.5291]
[1779051419463,54.55,78224.62,0.0,0.94132,3e-05,7.51872]
[1779051424499,54.55,78227.04,0.0,0.9414,3e-05,7.51066]
[1779051429534,54.55,78228.29,0.0,0.94144,3e-05,7.50649]
[1779051435575,54.55,78230.81,0.0,0.94152,3e-05,7.49837]
[1779051440611,54.55,78231.89,0.0,0.94156,3e-05,7.49498]
[1779051446653,54.55,78232.37,0.0,0.94157,3e-05,7.49359]
[1779051451688,54.55,78231.47,0.0,0.94157,3e-05,7.4931]
[1779051456730,54.55,78233.82,0.0,0.94164,3e-05,7.48568]
[1779051461759,54.55,78233.7,0.0,0.94164,3e-05,7.48626]
[1779051466794,54.55,78235.28,0.0,0.94169,3e-05,7.48132]
[1779051474852,54.55,78236.14,0.0,0.94171,3e-05,7.47884]
[1779051479887,54.55,78236.99,0.0,0.94174,3e-05,7.47628]
[1779051484922,54.55,78246.48,0.0,0.94205,3e-05,7.44565]
[1779051485929,54.55,78247.66,0.0,0.94209,3e-05,7.44187]
[1779051491972,54.55,78247.51,0.0,0.94208,3e-05,7.44266]
[1779051497007,54.55,78246.19,0.0,0.94204,3e-05,7.44719]
[1779051502042,54.55,78245.78,0.0,0.94202,3e-05,7.44877]
[1779051507081,54.55,78245.22,0.0,0.942,3e-05,7.45099]
[1779051512112,54.56,78244.71,0.0,0.942,3e-05,7.44956]
[1779051517148,54.56,78244.11,0.0,0.94198,3e-05,7.45202]
[1779051522184,54.56,78242.94,0.0,0.94193,3e-05,7.45617]
[1779051529674,54.56,78242.85,0.0,0.94193,3e-05,7.45691]
[1779051535275,54.56,78242.41,0.0,0.94191,3e-05,7.45867]
[1779051542325,54.56,78242.29,0.0,0.9419,3e-05,7.45956]
[1779051549814,54.56,78241.65,0.0,0.94187,3e-05,7.46203]
[1779051558436,54.56,78241.82,0.0,0.94188,3e-05,7.46163]
[1779051567499,54.57,78241.56,0.0,0.94186,3e-05,7.46304]
[1779051573541,54.57,78241.56,0.0,0.94189,3e-05,7.45981]
[1779051578576,54.57,78242.94,0.0,0.94193,3e-05,7.45564]
[1779051584617,54.57,78243.31,0.0,0.94194,3e-05,7.45484]
[1779051590095,54.57,78243.79,0.0,0.94195,3e-05,7.45366]
[1779051595695,54.57,78242.59,0.0,0.94191,3e-05,7.45787]
[1779051598717,54.57,78220.28,0.0,0.94116,3e-05,7.53076]
[1779051600168,54.57,78215.17,0.0,0.94099,3e-05,7.54738]
[1779051602746,54.57,78208.09,0.0,0.94075,3e-05,7.57114]
[1779051604758,54.58,78209.84,0.0,0.9408,3e-05,7.5659]
[1779051609794,54.58,78213.7,0.0,0.94093,3e-05,7.55337]
[1779051614830,54.57,78209.96,0.0,0.94081,3e-05,7.56501]
[1779051619866,54.57,78208.31,0.0,0.94076,3e-05,7.56969]
[1779051624901,54.57,78206.77,0.0,0.94072,3e-05,7.5741]
[1779051629936,54.57,78205.49,0.0,0.94068,3e-05,7.57764]
[1779051634971,54.57,78204.56,0.0,0.94068,3e-05,7.57651]
[1779051641016,54.56,78202.57,0.0,0.94062,3e-05,7.58251]
[1779051646055,54.56,78199.94,0.0,0.94053,3e-05,7.59058]
[1779051651086,54.56,78199.93,0.0,0.94054,3e-05,7.59011]
[1779051656120,54.56,78199.0,0.0,0.94051,3e-05,7.59271]
[1779051663170,54.56,78198.02,0.0,0.94048,3e-05,7.59529]
[1779051671226,54.56,78201.12,0.0,0.9406,3e-05,7.5844]
[1779051679284,54.55,78201.79,0.0,0.94063,3e-05,7.58132]
[1779051684320,54.55,78200.69,0.0,0.9406,3e-05,7.58444]
[1779051690829,54.55,78201.28,0.0,0.94062,3e-05,7.58198]
[1779051696403,54.55,78199.79,0.0,0.9406,3e-05,7.58312]
[1779051708484,54.55,78198.56,0.0,0.94056,3e-05,7.587]
[1779051713524,54.55,78198.37,0.0,0.94055,3e-05,7.58758]
[1779051715542,54.55,78206.3,0.0,0.94082,3e-05,7.56155]
[1779051716550,54.55,78210.7,0.0,0.94097,3e-05,7.54713]
[1779051718560,54.55,78213.56,0.0,0.94106,3e-05,7.5378]
[1779051723597,54.55,78217.56,0.0,0.9412,3e-05,7.52486]
[1779051731112,54.55,78220.19,0.0,0.94128,3e-05,7.51652]
[1779051733664,54.55,78215.12,0.0,0.94111,3e-05,7.53312]
[1779051741182,54.55,78216.03,0.0,0.94114,3e-05,7.52988]
[1779051746755,54.55,78211.7,0.0,0.941,3e-05,7.54383]
[1779051755819,54.55,78212.49,0.0,0.94106,3e-05,7.53708]
[1779051761321,54.55,78206.63,0.0,0.94086,3e-05,7.55618]
[1779051765891,54.55,78195.75,0.0,0.94048,3e-05,7.59308]
[1779051766898,54.55,78193.7,0.0,0.94041,3e-05,7.60007]
[1779051771933,54.55,78192.46,0.0,0.94036,3e-05,7.60526]
[1779051778986,54.56,78193.79,0.0,0.94039,3e-05,7.60244]
[1779051784024,54.56,78191.28,0.0,0.94029,3e-05,7.61203]
[1779051790063,54.57,78188.18,0.0,0.94017,3e-05,7.62353]
[1779051794091,54.57,78180.04,0.0,0.93989,3e-05,7.65119]
[1779051800133,54.57,78178.12,0.0,0.93981,3e-05,7.65856]
[1779051807183,54.58,78179.77,0.0,0.93985,3e-05,7.65436]
[1779051812217,54.58,78179.56,0.0,0.93986,3e-05,7.65232]
[1779051817252,54.58,78179.22,0.0,0.93984,3e-05,7.65435]
[1779051824301,54.59,78180.49,0.0,0.93987,3e-05,7.65142]
[1779051829335,54.59,78181.28,0.0,0.93989,3e-05,7.64975]
[1779051836384,54.59,78181.39,0.0,0.93988,3e-05,7.65068]
[1779051841420,54.6,78181.46,0.0,0.93987,3e-05,7.65137]
[1779051846455,54.6,78180.58,0.0,0.93984,3e-05,7.65517]
[1779051851489,54.6,78179.7,0.0,0.9398,3e-05,7.65895]
[1779051856525,54.6,78179.51,0.0,0.93978,3e-05,7.66042]
[1779051862026,54.61,78179.66,0.0,0.93978,3e-05,7.66075]
[1779051867601,54.61,78180.59,0.0,0.9398,3e-05,7.65869]
[1779051873644,54.61,78180.71,0.0,0.93982,3e-05,7.65569]
[1779051878679,54.61,78180.85,0.0,0.93982,3e-05,7.65609]
[1779051884720,54.62,78182.11,0.0,0.93985,3e-05,7.65298]
[1779051889756,54.62,78184.75,0.0,0.93993,3e-05,7.64518]
[1779051894792,54.62,78189.22,0.0,0.94007,3e-05,7.63143]
[1779051899832,54.63,78189.35,0.0,0.94007,3e-05,7.63203]
[1779051902311,54.63,78245.05,0.0,0.94193,3e-05,7.45062]
[1779051903856,54.63,78242.51,0.0,0.94184,3e-05,7.45935]
[1779051904863,54.63,78182.82,0.0,0.93983,3e-05,7.65511]
[1779051905870,54.63,78183.01,0.0,0.93983,3e-05,7.65465]
[1779051910905,54.63,78183.04,0.0,0.93982,3e-05,7.65539]
[1779051915941,54.64,78182.74,0.0,0.93981,3e-05,7.65721]
[1779051920975,54.64,78182.16,0.0,0.93978,3e-05,7.65994]
[1779051927017,54.64,78182.43,0.0,0.93978,3e-05,7.66003]
[1779051932521,54.65,78182.62,0.0,0.9398,3e-05,7.65679]
[1779051940110,54.65,78181.94,0.0,0.93976,3e-05,7.66016]
[1779051945143,54.65,78181.66,0.0,0.93975,3e-05,7.66189]
[1779051950178,54.65,78181.69,0.0,0.93974,3e-05,7.66259]
[1779051955213,54.66,78183.24,0.0,0.93978,3e-05,7.65849]
[1779051961254,54.66,78182.49,0.0,0.93975,3e-05,7.66194]
[1779051967297,54.66,78182.81,0.0,0.93975,3e-05,7.66184]
[1779051972332,54.67,78183.0,0.0,0.93975,3e-05,7.66202]
[1779051977367,54.67,78181.8,0.0,0.9397,3e-05,7.66676]
[1779051983408,54.67,78181.61,0.0,0.93968,3e-05,7.6683]
[1779051988443,54.67,78181.72,0.0,0.93968,3e-05,7.66869]
[1779051993479,54.68,78181.78,0.0,0.9397,3e-05,7.66562]
[1779051999522,54.68,78181.47,0.0,0.93968,3e-05,7.66755]
[1779052005564,54.68,78180.89,0.0,0.93965,3e-05,7.67036]
[1779052011607,54.68,78181.24,0.0,0.93965,3e-05,7.6701]
[1779052017648,54.69,78180.04,0.0,0.9396,3e-05,7.67493]
[1779052023152,54.69,78179.59,0.0,0.93958,3e-05,7.67711]
[1779052028725,54.69,78179.42,0.0,0.93957,3e-05,7.67849]
[1779052033760,54.69,78179.34,0.0,0.93956,3e-05,7.67943]
[1779052038798,54.69,78179.47,0.0,0.93956,3e-05,7.67967]
[1779052043831,54.7,78179.17,0.0,0.93954,3e-05,7.68097]
[1779052048865,54.7,78178.83,0.0,0.93953,3e-05,7.68238]
[1779052053900,54.7,78179.54,0.0,0.93957,3e-05,7.67702]
[1779052058936,54.7,78179.1,0.0,0.93955,3e-05,7.67908]
[1779052063973,54.7,78178.89,0.0,0.93954,3e-05,7.68036]
[1779052069008,54.7,78180.13,0.0,0.93957,3e-05,7.67683]
[1779052074044,54.71,78180.66,0.0,0.93959,3e-05,7.67569]
[1779052079078,54.71,78179.9,0.0,0.93955,3e-05,7.67878]
[1779052084117,54.71,78178.88,0.0,0.93951,3e-05,7.6827]
[1779052089154,54.71,78178.92,0.0,0.93951,3e-05,7.68311]
[1779052094189,54.71,78178.8,0.0,0.9395,3e-05,7.68404]
[1779052099224,54.71,78178.89,0.0,0.9395,3e-05,7.68428]
[1779052104259,54.72,78178.73,0.0,0.93949,3e-05,7.68534]
[1779052109294,54.72,78178.59,0.0,0.93948,3e-05,7.68632]
[1779052115335,54.72,78178.37,0.0,0.93949,3e-05,7.68407]
[1779052120371,54.72,78178.36,0.0,0.93948,3e-05,7.68466]
[1779052125406,54.72,78179.02,0.0,0.9395,3e-05,7.68316]
[1779052130441,54.72,78180.79,0.0,0.93955,3e-05,7.67791]
[1779052132455,54.73,78186.61,0.0,0.93975,3e-05,7.65903]
[1779052137491,54.73,78189.35,0.0,0.93983,3e-05,7.65076]
[1779052142526,54.73,78186.49,0.0,0.93973,3e-05,7.66087]
[1779052147560,54.73,78188.7,0.0,0.9398,3e-05,7.65421]
[1779052152595,54.73,78190.36,0.0,0.93985,3e-05,7.64936]
[1779052157635,54.74,78191.99,0.0,0.9399,3e-05,7.64463]
[1779052162665,54.74,78192.88,0.0,0.93992,3e-05,7.64231]
[1779052167700,54.74,78192.93,0.0,0.93992,3e-05,7.64273]
[1779052172735,54.74,78193.47,0.0,0.93996,3e-05,7.63791]
[1779052177770,54.74,78193.87,0.0,0.93996,3e-05,7.63718]
[1779052184286,54.75,78194.86,0.0,0.93999,3e-05,7.63462]
[1779052189853,54.75,78195.11,0.0,0.93999,3e-05,7.63449]
[1779052194889,54.75,78195.14,0.0,0.93999,3e-05,7.63494]
[1779052199924,54.75,78195.5,0.0,0.93999,3e-05,7.6343]
[1779052204961,54.75,78195.44,0.0,0.93999,3e-05,7.63503]
[1779052209995,54.75,78195.7,0.0,0.93999,3e-05,7.6347]
[1779052215030,54.76,78195.83,0.0,0.93999,3e-05,7.63479]
[1779052220065,54.76,78195.75,0.0,0.93998,3e-05,7.63556]
[1779052225101,54.76,78195.85,0.0,0.93998,3e-05,7.63574]
[1779052230134,54.76,78196.11,0.0,0.93998,3e-05,7.6354]
[1779052235171,54.76,78196.11,0.0,0.94,3e-05,7.63231]
[1779052237185,54.76,78204.17,0.0,0.94027,3e-05,7.6061]
[1779052242219,54.76,78201.84,0.0,0.94019,3e-05,7.6145]
[1779052247254,54.77,78200.02,0.0,0.94012,3e-05,7.62119]
[1779052252294,54.77,78197.9,0.0,0.94004,3e-05,7.62886]
[1779052254777,54.77,78203.61,0.0,0.94023,3e-05,7.61058]
[1779052261357,54.77,78201.68,0.0,0.94015,3e-05,7.61794]
[1779052267400,54.78,78200.9,0.0,0.94012,3e-05,7.62123]
[1779052274917,54.78,78198.44,0.0,0.94003,3e-05,7.63007]
[1779052280495,54.78,78196.84,0.0,0.93998,3e-05,7.63485]
[1779052285537,54.77,78196.64,0.0,0.93998,3e-05,7.6346]
[1779052294593,54.77,78196.86,0.0,0.94003,3e-05,7.62908]
[1779052299628,54.77,78195.42,0.0,0.93998,3e-05,7.63329]
[1779052304663,54.77,78194.53,0.0,0.93996,3e-05,7.63571]
[1779052309698,54.77,78193.8,0.0,0.93993,3e-05,7.63835]
[1779052314733,54.77,78193.28,0.0,0.9399,3e-05,7.64139]
[1779052321782,54.78,78191.2,0.0,0.93981,3e-05,7.65002]
[1779052329838,54.78,78191.21,0.0,0.93979,3e-05,7.65204]
[1779052334872,54.79,78191.62,0.0,0.93979,3e-05,7.65198]
[1779052343936,54.79,78191.87,0.0,0.93978,3e-05,7.65345]
[1779052349978,54.8,78193.61,0.0,0.93982,3e-05,7.64922]
[1779052355014,54.8,78195.82,0.0,0.93991,3e-05,7.63957]
[1779052360048,54.81,78196.96,0.0,0.93994,3e-05,7.63706]
[1779052365549,54.81,78198.88,0.0,0.93999,3e-05,7.63198]
[1779052371126,54.82,78202.22,0.0,0.94009,3e-05,7.62249]
[1779052375620,54.82,78193.59,0.0,0.93978,3e-05,7.65183]
[1779052377168,54.82,78189.67,0.0,0.93964,3e-05,7.66568]
[1779052382204,54.83,78192.76,0.0,0.93972,3e-05,7.6577]
[1779052385690,54.83,78200.32,0.0,0.93997,3e-05,7.63431]
[1779052391274,54.84,78203.11,0.0,0.94005,3e-05,7.62669]
[1779052396304,54.84,78205.74,0.0,0.94012,3e-05,7.61986]
[1779052401339,54.85,78206.89,0.0,0.94013,3e-05,7.6185]
[1779052407381,54.86,78207.41,0.0,0.94012,3e-05,7.61971]
[1779052413423,54.87,78205.96,0.0,0.94007,3e-05,7.62316]
[1779052418459,54.87,78204.86,0.0,0.94003,3e-05,7.62777]
[1779052425971,54.87,78203.74,0.0,0.93997,3e-05,7.63304]
[1779052431552,54.88,78203.29,0.0,0.93995,3e-05,7.63551]
[1779052436588,54.88,78201.75,0.0,0.93989,3e-05,7.6405]
[1779052441623,54.88,78205.12,0.0,0.94,3e-05,7.63045]
[1779052444644,54.88,78210.78,0.0,0.94018,3e-05,7.6127]
[1779052447665,54.88,78217.36,0.0,0.94041,3e-05,7.59098]
[1779052452704,54.88,78217.65,0.0,0.94041,3e-05,7.59022]
[1779052457735,54.88,78217.22,0.0,0.94039,3e-05,7.59256]
[1779052461782,54.89,78225.02,0.0,0.94065,3e-05,7.56785]
[1779052467824,54.89,78228.91,0.0,0.94076,3e-05,7.55633]
[1779052472858,54.89,78229.8,0.0,0.94081,3e-05,7.55075]
[1779052477895,54.9,78230.16,0.0,0.94081,3e-05,7.55052]
[1779052482931,54.9,78230.29,0.0,0.94081,3e-05,7.55104]
[1779052488973,54.9,78232.7,0.0,0.94088,3e-05,7.54437]
[1779052494008,54.91,78236.28,0.0,0.94099,3e-05,7.5334]
[1779052501057,54.91,78238.41,0.0,0.94105,3e-05,7.52723]
[1779052506092,54.91,78241.48,0.0,0.94115,3e-05,7.51825]
[1779052511127,54.91,78236.4,0.0,0.94097,3e-05,7.53574]
[1779052512134,54.91,78227.01,0.0,0.94065,3e-05,7.56647]
[1779052513141,54.92,78225.38,0.0,0.94059,3e-05,7.57226]
[1779052519183,54.92,78221.06,0.0,0.94042,3e-05,7.58918]
[1779052524218,54.93,78218.86,0.0,0.94032,3e-05,7.59869]
[1779052529254,54.94,78217.12,0.0,0.94024,3e-05,7.6067]
[1779052536745,54.95,78208.86,0.0,0.93995,3e-05,7.63338]
[1779052539324,54.95,78203.88,0.0,0.93977,3e-05,7.651]
[1779052544359,54.96,78205.49,0.0,0.9398,3e-05,7.64764]
[1779052549395,54.96,78205.89,0.0,0.9398,3e-05,7.64811]
[1779052555438,54.97,78209.12,0.0,0.93989,3e-05,7.63965]
[1779052560471,54.98,78205.53,0.0,0.93975,3e-05,7.65313]
[1779052565506,54.98,78201.64,0.0,0.9396,3e-05,7.66751]
[1779052570541,54.99,78201.08,0.0,0.93957,3e-05,7.67092]
[1779052575576,54.99,78199.49,0.0,0.9395,3e-05,7.67768]
[1779052580611,54.99,78198.69,0.0,0.93945,3e-05,7.68181]
[1779052585647,55.0,78203.42,0.0,0.9396,3e-05,7.66781]
[1779052590681,55.0,78204.41,0.0,0.93962,3e-05,7.66618]
[1779052595716,55.01,78203.75,0.0,0.9396,3e-05,7.66635]
[1779052601758,55.02,78201.1,0.0,0.93949,3e-05,7.677]
[1779052607234,55.02,78199.15,0.0,0.93941,3e-05,7.68535]
[1779052612835,55.03,78197.78,0.0,0.93934,3e-05,7.69147]
[1779052617869,55.03,78196.46,0.0,0.93928,3e-05,7.69776]
[1779052622904,55.04,78195.46,0.0,0.93923,3e-05,7.70267]
[1779052627941,55.04,78194.82,0.0,0.93919,3e-05,7.70638]
[1779052632976,55.05,78193.34,0.0,0.93913,3e-05,7.71283]
[1779052639018,55.05,78193.24,0.0,0.9391,3e-05,7.71504]
[1779052644053,55.06,78190.61,0.0,0.939,3e-05,7.72527]
[1779052649090,55.06,78186.85,0.0,0.93885,3e-05,7.73912]
[1779052655131,55.07,78187.36,0.0,0.93888,3e-05,7.73555]
[1779052660166,55.07,78186.39,0.0,0.93883,3e-05,7.7402]
[1779052665201,55.08,78187.56,0.0,0.93886,3e-05,7.73771]
[1779052671243,55.08,78188.15,0.0,0.93886,3e-05,7.73736]
[1779052676279,55.09,78191.04,0.0,0.93895,3e-05,7.72915]
[1779052683328,55.09,78191.55,0.0,0.93895,3e-05,7.72925]
[1779052690376,55.1,78193.18,0.0,0.93898,3e-05,7.72562]
[1779052695410,55.1,78193.65,0.0,0.93899,3e-05,7.72526]
[1779052702461,55.1,78194.4,0.0,0.939,3e-05,7.72444]
[1779052707947,55.11,78194.78,0.0,0.939,3e-05,7.72434]
[1779052716559,55.11,78195.22,0.0,0.93902,3e-05,7.72129]
[1779052718017,55.12,78201.58,0.0,0.93923,3e-05,7.70064]
[1779052719579,55.12,78204.19,0.0,0.93932,3e-05,7.69259]
[1779052724617,55.12,78204.04,0.0,0.9393,3e-05,7.69449]
[1779052729651,55.13,78202.14,0.0,0.93922,3e-05,7.70213]
[1779052734687,55.13,78204.23,0.0,0.93928,3e-05,7.69666]
[1779052739721,55.13,78203.84,0.0,0.93925,3e-05,7.69936]
[1779052744757,55.14,78200.77,0.0,0.93913,3e-05,7.71079]
[1779052749792,55.14,78199.69,0.0,0.93908,3e-05,7.71564]
[1779052754827,55.15,78198.44,0.0,0.93902,3e-05,7.72106]
[1779052759862,55.15,78198.26,0.0,0.93901,3e-05,7.72296]
[1779052765904,55.16,78197.57,0.0,0.93897,3e-05,7.72677]
[1779052770939,55.16,78197.05,0.0,0.93894,3e-05,7.72974]
[1779052772953,55.16,78205.39,0.0,0.93924,3e-05,7.69924]
[1779052778439,55.17,78211.7,0.0,0.93944,3e-05,7.68033]
[1779052784033,55.17,78215.71,0.0,0.93956,3e-05,7.66877]
[1779052788063,55.17,78221.9,0.0,0.93976,3e-05,7.64983]
[1779052790078,55.18,78228.18,0.0,0.93996,3e-05,7.63004]
[1779052794105,55.18,78231.62,0.0,0.94006,3e-05,7.62034]
[1779052799140,55.19,78233.82,0.0,0.94011,3e-05,7.61552]
[1779052809211,55.2,78236.41,0.0,0.94016,3e-05,7.61061]
[1779052814246,55.21,78237.51,0.0,0.94018,3e-05,7.60938]
[1779052819283,55.21,78239.89,0.0,0.94024,3e-05,7.60362]
[1779052824316,55.22,78241.2,0.0,0.94026,3e-05,7.60135]
[1779052829351,55.23,78241.73,0.0,0.94026,3e-05,7.60165]
[1779052832374,55.23,78249.26,0.0,0.94053,3e-05,7.57416]
[1779052833380,55.23,78253.21,0.0,0.94066,3e-05,7.5615]
[1779052836401,55.23,78257.0,0.0,0.94078,3e-05,7.54975]
[1779052841436,55.23,78259.21,0.0,0.94085,3e-05,7.54358]
[1779052847477,55.24,78257.68,0.0,0.94078,3e-05,7.54965]
[1779052855535,55.24,78257.55,0.0,0.94076,3e-05,7.5516]
[1779052861576,55.24,78256.62,0.0,0.94072,3e-05,7.55578]
[1779052866611,55.25,78256.59,0.0,0.94071,3e-05,7.55687]
[1779052871646,55.25,78256.19,0.0,0.94069,3e-05,7.55917]
[1779052876682,55.25,78257.26,0.0,0.94071,3e-05,7.55675]
[1779052881716,55.26,78258.72,0.0,0.94075,3e-05,7.55308]
[1779052886751,55.26,78260.35,0.0,0.94079,3e-05,7.54888]
[1779052891787,55.26,78264.12,0.0,0.94093,3e-05,7.53447]
[1779052893800,55.27,78271.23,0.0,0.94116,3e-05,7.51234]
[1779052895814,55.27,78273.57,0.0,0.94123,3e-05,7.50544]
[1779052900849,55.27,78276.71,0.0,0.94132,3e-05,7.49696]
[1779052905890,55.28,78284.5,0.0,0.94156,3e-05,7.47386]
[1779052906900,55.28,78304.95,0.0,0.94223,3e-05,7.4083]
[1779052907906,55.28,78304.22,0.0,0.9422,3e-05,7.41069]
[1779052912943,55.28,78305.21,0.0,0.94222,3e-05,7.40878]
[1779052917980,55.3,78306.25,0.0,0.94222,3e-05,7.40912]
[1779052923012,55.31,78307.55,0.0,0.94223,3e-05,7.40807]
[1779052928048,55.31,78310.37,0.0,0.9423,3e-05,7.40125]
[1779052933083,55.32,78315.21,0.0,0.94244,3e-05,7.38736]
[1779052938118,55.32,78314.06,0.0,0.9424,3e-05,7.39198]
[1779052943154,55.32,78311.78,0.0,0.94232,3e-05,7.39978]
[1779052948189,55.33,78308.72,0.0,0.9422,3e-05,7.41176]
[1779052951209,55.33,78302.26,0.0,0.942,3e-05,7.43012]
[1779052956244,55.34,78303.12,0.0,0.942,3e-05,7.42942]
[1779052961279,55.34,78302.9,0.0,0.94198,3e-05,7.43217]
[1779052966313,55.35,78303.2,0.0,0.94197,3e-05,7.43322]
[1779052971349,55.36,78301.05,0.0,0.94188,3e-05,7.44202]
[1779052976383,55.36,78301.23,0.0,0.94187,3e-05,7.44328]
[1779052981419,55.37,78301.51,0.0,0.94186,3e-05,7.44415]
[1779052986453,55.37,78303.14,0.0,0.94189,3e-05,7.44101]
[1779052991488,55.38,78301.85,0.0,0.94183,3e-05,7.44649]
[1779052996524,55.38,78303.54,0.0,0.94189,3e-05,7.44098]
[1779053001559,55.38,78305.23,0.0,0.94194,3e-05,7.43641]
[1779053009615,55.38,78306.45,0.0,0.94198,3e-05,7.43247]
[1779053014650,55.38,78306.15,0.0,0.94199,3e-05,7.42983]
[1779053019689,55.38,78305.04,0.0,0.94196,3e-05,7.43342]
[1779053030198,55.38,78304.87,0.0,0.94195,3e-05,7.43411]
[1779053036807,55.38,78304.59,0.0,0.94194,3e-05,7.43511]
[1779053041843,55.38,78304.81,0.0,0.94195,3e-05,7.43447]
[1779053043858,55.38,78322.27,0.0,0.94251,3e-05,7.37878]
[1779053044866,55.38,78340.55,0.0,0.9431,3e-05,7.32081]
[1779053045872,55.38,78345.3,0.0,0.94326,3e-05,7.30597]
[1779053047886,55.38,78348.61,0.0,0.94336,3e-05,7.29596]
[1779053052921,55.39,78350.38,0.0,0.9434,3e-05,7.29156]
[1779053057956,55.39,78353.3,0.0,0.94348,3e-05,7.28358]
[1779053062991,55.4,78353.43,0.0,0.94348,3e-05,7.28442]
[1779053068026,55.4,78353.71,0.0,0.94347,3e-05,7.28475]
[1779053073061,55.4,78354.34,0.0,0.94351,3e-05,7.28042]
[1779053078096,55.41,78357.35,0.0,0.94359,3e-05,7.27219]
[1779053083131,55.41,78359.37,0.0,0.94364,3e-05,7.26714]
[1779053088166,55.42,78360.77,0.0,0.94367,3e-05,7.26406]
[1779053094208,55.42,78362.18,0.0,0.9437,3e-05,7.26124]
[1779053100692,55.43,78363.92,0.0,0.94374,3e-05,7.25764]
[1779053106293,55.43,78367.82,0.0,0.94385,3e-05,7.24676]
[1779053110767,55.44,78373.27,0.0,0.94401,3e-05,7.23109]
[1779053116362,55.44,78364.08,0.0,0.9437,3e-05,7.26151]
[1779053120391,55.44,78359.62,0.0,0.94355,3e-05,7.27659]
[1779053121399,55.44,78354.31,0.0,0.94338,3e-05,7.29357]
[1779053126433,55.45,78356.95,0.0,0.94345,3e-05,7.28624]
[1779053131468,55.45,78355.54,0.0,0.94342,3e-05,7.2882]
[1779053136503,55.45,78354.55,0.0,0.94338,3e-05,7.29239]
[1779053143552,55.46,78354.22,0.0,0.94335,3e-05,7.29491]
[1779053148587,55.46,78353.8,0.0,0.94333,3e-05,7.29749]
[1779053153622,55.47,78353.51,0.0,0.94331,3e-05,7.29945]
[1779053158658,55.47,78353.29,0.0,0.94329,3e-05,7.30118]
[1779053163692,55.47,78352.91,0.0,0.94327,3e-05,7.3034]
[1779053170746,55.48,78353.03,0.0,0.94326,3e-05,7.30442]
[1779053175781,55.48,78353.09,0.0,0.94325,3e-05,7.30522]
[1779053180817,55.48,78352.09,0.0,0.94321,3e-05,7.30932]
[1779053185854,55.49,78348.27,0.0,0.94308,3e-05,7.32229]
[1779053191328,55.49,78344.15,0.0,0.94296,3e-05,7.3325]
[1779053196929,55.49,78347.3,0.0,0.94305,3e-05,7.32345]
[1779053201964,55.49,78342.89,0.0,0.9429,3e-05,7.33818]
[1779053207016,55.5,78342.21,0.0,0.94288,3e-05,7.34101]
[1779053211469,55.5,78334.44,0.0,0.94262,3e-05,7.36616]
[1779053214067,55.5,78332.85,0.0,0.94256,3e-05,7.37152]
[1779053219101,55.5,78326.13,0.0,0.94234,3e-05,7.39331]
[1779053221538,55.5,78317.83,0.0,0.94207,3e-05,7.42018]
[1779053224137,55.5,78314.02,0.0,0.94193,3e-05,7.43341]
[1779053227158,55.51,78308.16,0.0,0.94173,3e-05,7.45313]
[1779053232192,55.51,78313.14,0.0,0.94188,3e-05,7.43878]
[1779053237228,55.52,78316.48,0.0,0.94197,3e-05,7.42986]
[1779053242262,55.52,78318.11,0.0,0.94201,3e-05,7.42639]
[1779053244278,55.52,78323.77,0.0,0.94219,3e-05,7.40835]
[1779053249315,55.52,78325.81,0.0,0.94226,3e-05,7.40197]
[1779053251753,55.52,78334.42,0.0,0.94256,3e-05,7.37114]
[1779053258375,55.52,78334.38,0.0,0.94255,3e-05,7.37165]
[1779053263410,55.53,78334.3,0.0,0.94255,3e-05,7.37221]
[1779053268445,55.53,78333.91,0.0,0.94253,3e-05,7.37374]
[1779053273479,55.53,78333.84,0.0,0.94253,3e-05,7.37446]
[1779053278515,55.53,78333.47,0.0,0.94251,3e-05,7.3763]
[1779053283550,55.53,78333.68,0.0,0.94251,3e-05,7.3763]
[1779053288585,55.53,78333.71,0.0,0.9425,3e-05,7.37686]
[1779053293619,55.54,78333.56,0.0,0.94249,3e-05,7.37795]
[1779053298654,55.54,78333.11,0.0,0.94247,3e-05,7.37995]
[1779053303690,55.54,78333.19,0.0,0.94247,3e-05,7.38024]
[1779053308724,55.54,78332.71,0.0,0.94245,3e-05,7.38231]
[1779053313759,55.54,78332.66,0.0,0.94247,3e-05,7.37939]
[1779053319802,55.55,78332.51,0.0,0.94245,3e-05,7.38057]
[1779053325845,55.55,78332.42,0.0,0.94245,3e-05,7.38143]
[1779053330881,55.55,78332.26,0.0,0.94244,3e-05,7.38239]
[1779053335916,55.55,78332.17,0.0,0.94243,3e-05,7.38311]
[1779053340951,55.55,78332.47,0.0,0.94243,3e-05,7.38264]
[1779053343971,55.55,78339.02,0.0,0.94264,3e-05,7.36251]
[1779053344979,55.55,78338.92,0.0,0.94263,3e-05,7.36296]
[1779053352028,55.56,78338.18,0.0,0.9426,3e-05,7.36628]
[1779053357064,55.56,78335.77,0.0,0.94251,3e-05,7.37566]
[1779053362524,55.57,78335.49,0.0,0.94247,3e-05,7.37895]
[1779053368139,55.58,78331.25,0.0,0.94231,3e-05,7.39522]
[1779053373175,55.59,78327.63,0.0,0.94219,3e-05,7.40538]
[1779053378210,55.59,78329.69,0.0,0.94224,3e-05,7.40103]
[1779053383246,55.6,78334.54,0.0,0.94237,3e-05,7.38786]
[1779053385259,55.6,78343.58,0.0,0.94266,3e-05,7.36014]
[1779053387273,55.6,78347.71,0.0,0.94279,3e-05,7.34724]
[1779053392753,55.6,78351.53,0.0,0.94291,3e-05,7.33571]
[1779053398351,55.61,78357.76,0.0,0.9431,3e-05,7.31678]
[1779053400365,55.61,78361.91,0.0,0.94323,3e-05,7.30402]
[1779053405401,55.61,78362.22,0.0,0.94323,3e-05,7.30397]
[1779053410435,55.61,78360.78,0.0,0.94317,3e-05,7.30939]
[1779053415470,55.62,78362.3,0.0,0.94321,3e-05,7.3054]
[1779053421512,55.62,78363.76,0.0,0.94325,3e-05,7.30169]
[1779053426550,55.62,78365.61,0.0,0.94331,3e-05,7.29658]
[1779053433033,55.62,78367.17,0.0,0.94337,3e-05,7.28906]
[1779053438636,55.63,78365.87,0.0,0.94332,3e-05,7.29382]
[1779053443672,55.63,78363.36,0.0,0.94324,3e-05,7.30235]
[1779053446693,55.63,78370.07,0.0,0.94345,3e-05,7.28161]
[1779053451729,55.63,78370.11,0.0,0.94344,3e-05,7.28229]
[1779053456764,55.63,78367.9,0.0,0.94336,3e-05,7.29006]
[1779053461799,55.64,78365.56,0.0,0.94327,3e-05,7.2986]
[1779053468848,55.64,78364.31,0.0,0.94322,3e-05,7.30411]
[1779053473882,55.65,78361.99,0.0,0.94313,3e-05,7.31252]
[1779053478918,55.65,78360.82,0.0,0.94309,3e-05,7.31727]
[1779053483953,55.65,78359.09,0.0,0.94302,3e-05,7.32375]
[1779053489995,55.66,78358.07,0.0,0.94297,3e-05,7.32834]
[1779053497046,55.66,78357.79,0.0,0.94298,3e-05,7.32678]
[1779053502083,55.66,78356.66,0.0,0.94293,3e-05,7.33131]
[1779053510138,55.67,78356.29,0.0,0.94291,3e-05,7.33402]
[1779053515175,55.67,78359.39,0.0,0.943,3e-05,7.3249]
[1779053520208,55.67,78364.29,0.0,0.94315,3e-05,7.31006]
[1779053523675,55.67,78357.16,0.0,0.94292,3e-05,7.33289]
[1779053526249,55.67,78349.75,0.0,0.94268,3e-05,7.35655]
[1779053531285,55.68,78350.5,0.0,0.94268,3e-05,7.35647]
[1779053538338,55.69,78350.54,0.0,0.94265,3e-05,7.35983]
[1779053543812,55.7,78350.11,0.0,0.94262,3e-05,7.36265]
[1779053551426,55.71,78350.64,0.0,0.94262,3e-05,7.36109]
[1779053553883,55.71,78336.64,0.0,0.94216,3e-05,7.40645]
[1779053554446,55.71,78336.64,0.0,0.94215,3e-05,7.40691]
[1779053560488,55.72,78339.24,0.0,0.94221,3e-05,7.4013]
[1779053565523,55.73,78339.31,0.0,0.94219,3e-05,7.40328]
[1779053570558,55.74,78343.32,0.0,0.9423,3e-05,7.39281]
[1779053575592,55.74,78343.59,0.0,0.94229,3e-05,7.39421]
[1779053582642,55.75,78340.16,0.0,0.94215,3e-05,7.40818]
[1779053590698,55.76,78338.59,0.0,0.94206,3e-05,7.41668]
[1779053595733,55.77,78336.17,0.0,0.94196,3e-05,7.42655]
[1779053600768,55.78,78335.05,0.0,0.9419,3e-05,7.4322]
[1779053604233,55.78,78330.26,0.0,0.94173,3e-05,7.44895]
[1779053609831,55.79,78327.34,0.0,0.94162,3e-05,7.46006]
[1779053614305,55.79,78319.05,0.0,0.94135,3e-05,7.48456]
[1779053617887,55.8,78327.8,0.0,0.94163,3e-05,7.45758]
[1779053618894,55.8,78329.08,0.0,0.94167,3e-05,7.45384]
[1779053623929,55.8,78329.56,0.0,0.94167,3e-05,7.45403]
[1779053628963,55.81,78331.65,0.0,0.94172,3e-05,7.44909]
[1779053633998,55.81,78331.68,0.0,0.9417,3e-05,7.4507]
[1779053639034,55.82,78331.16,0.0,0.94167,3e-05,7.45401]
[1779053644069,55.82,78330.23,0.0,0.94162,3e-05,7.45858]
[1779053649104,55.83,78328.7,0.0,0.94156,3e-05,7.46504]
[1779053654585,55.83,78328.12,0.0,0.94152,3e-05,7.46877]
[1779053662195,55.84,78328.36,0.0,0.9415,3e-05,7.4705]
[1779053669244,55.85,78328.47,0.0,0.94149,3e-05,7.47231]
[1779053674279,55.85,78330.09,0.0,0.94155,3e-05,7.46511]
[1779053677306,55.86,78336.13,0.0,0.94174,3e-05,7.44691]
[1779053681330,55.86,78346.65,0.0,0.94206,3e-05,7.41495]
[1779053682338,55.86,78351.78,0.0,0.94223,3e-05,7.39911]
[1779053685358,55.87,78355.78,0.0,0.94234,3e-05,7.38774]
[1779053690393,55.87,78357.8,0.0,0.94239,3e-05,7.38361]
[1779053694869,55.88,78363.84,0.0,0.94257,3e-05,7.36535]
[1779053698449,55.88,78366.17,0.0,0.94264,3e-05,7.35856]
[1779053703484,55.88,78361.76,0.0,0.94249,3e-05,7.37363]
[1779053708519,55.89,78364.5,0.0,0.94256,3e-05,7.36664]
[1779053713554,55.89,78367.86,0.0,0.94265,3e-05,7.35774]
[1779053718590,55.9,78360.99,0.0,0.94241,3e-05,7.38178]
[1779053723625,55.91,78358.42,0.0,0.94229,3e-05,7.39309]
[1779053728661,55.92,78357.54,0.0,0.94223,3e-05,7.399]
[1779053733695,55.93,78357.1,0.0,0.94221,3e-05,7.39974]
[1779053739737,55.94,78356.19,0.0,0.94215,3e-05,7.40616]
[1779053745227,55.95,78354.56,0.0,0.94206,3e-05,7.41478]
[1779053750816,55.96,78354.69,0.0,0.94205,3e-05,7.41648]
[1779053755297,55.96,78362.41,0.0,0.94227,3e-05,7.3942]
[1779053758872,55.97,78367.82,0.0,0.94243,3e-05,7.37854]
[1779053763907,55.97,78369.57,0.0,0.94247,3e-05,7.37476]
[1779053768950,55.98,78370.03,0.0,0.94248,3e-05,7.3741]
[1779053773981,55.98,78372.96,0.0,0.94257,3e-05,7.36565]
[1779053775473,55.98,78382.72,0.0,0.94288,3e-05,7.33497]
[1779053777000,55.98,78385.1,0.0,0.94296,3e-05,7.32754]
[1779053780022,55.98,78389.11,0.0,0.94308,3e-05,7.31514]
[1779053785058,55.98,78391.91,0.0,0.94317,3e-05,7.30679]
[1779053790092,55.98,78392.54,0.0,0.94318,3e-05,7.30528]
[1779053792107,55.98,78399.43,0.0,0.94342,3e-05,7.28035]
[1779053794121,55.98,78402.02,0.0,0.9435,3e-05,7.27255]
[1779053799155,55.99,78401.72,0.0,0.94349,3e-05,7.2743]
[1779053804192,55.99,78400.18,0.0,0.94342,3e-05,7.28051]
[1779053809227,55.99,78406.52,0.0,0.94361,3e-05,7.26176]
[1779053810234,55.99,78417.63,0.0,0.94396,3e-05,7.22734]
[1779053811242,55.99,78413.78,0.0,0.94384,3e-05,7.23958]
[1779053814262,56.0,78404.91,0.0,0.94355,3e-05,7.26793]
[1779053815273,56.0,78399.5,0.0,0.94337,3e-05,7.28554]
[1779053822318,56.01,78396.15,0.0,0.94323,3e-05,7.29954]
[1779053827352,56.02,78395.96,0.0,0.9432,3e-05,7.30262]
[1779053830374,56.02,78390.3,0.0,0.94301,3e-05,7.3218]
[1779053834403,56.03,78379.72,0.0,0.94265,3e-05,7.35735]
[1779053835412,56.03,78377.07,0.0,0.94255,3e-05,7.3664]
[1779053837424,56.04,78367.52,0.0,0.94223,3e-05,7.39787]
[1779053838432,56.04,78357.7,0.0,0.94191,3e-05,7.42952]
[1779053839439,56.04,78352.01,0.0,0.94172,3e-05,7.44811]
[1779053840445,56.04,78350.66,0.0,0.94167,3e-05,7.45294]
[1779053842460,56.05,78356.31,0.0,0.94184,3e-05,7.43616]
[1779053843467,56.05,78362.44,0.0,0.94203,3e-05,7.41737]
[1779053848503,56.06,78364.03,0.0,0.94205,3e-05,7.41537]
[1779053853537,56.07,78365.44,0.0,0.9421,3e-05,7.4103]
[1779053857565,56.07,78359.48,0.0,0.94188,3e-05,7.43148]
[1779053858573,56.08,78353.96,0.0,0.94169,3e-05,7.4495]
[1779053861593,56.08,78352.29,0.0,0.94162,3e-05,7.45634]
[1779053864614,56.09,78346.28,0.0,0.94141,3e-05,7.47692]
[1779053866112,56.09,78329.38,0.0,0.94086,3e-05,7.5311]
[1779053866628,56.09,78329.38,0.0,0.94085,3e-05,7.53152]
[1779053868644,56.09,78326.51,0.0,0.94075,3e-05,7.54145]
[1779053873678,56.1,78331.16,0.0,0.94088,3e-05,7.52862]
[1779053880726,56.11,78332.44,0.0,0.9409,3e-05,7.52734]
[1779053884754,56.11,78339.87,0.0,0.94112,3e-05,7.50529]
[1779053886768,56.11,78343.54,0.0,0.94124,3e-05,7.49448]
[1779053891804,56.12,78345.28,0.0,0.94127,3e-05,7.49114]
[1779053896325,56.13,78350.51,0.0,0.94142,3e-05,7.47637]
[1779053902884,56.14,78352.13,0.0,0.94144,3e-05,7.47453]
[1779053914965,56.15,78352.25,0.0,0.94142,3e-05,7.47617]
[1779053920007,56.16,78352.82,0.0,0.94141,3e-05,7.47671]
[1779053926535,56.17,78353.25,0.0,0.94139,3e-05,7.47865]
[1779053932087,56.18,78349.06,0.0,0.94123,3e-05,7.49424]
[1779053938132,56.19,78349.15,0.0,0.94121,3e-05,7.49662]
[1779053940144,56.19,78341.96,0.0,0.94097,3e-05,7.5203]
[1779053945178,56.2,78336.03,0.0,0.94075,3e-05,7.54118]
[1779053946185,56.2,78330.74,0.0,0.94057,3e-05,7.5584]
[1779053951223,56.2,78328.15,0.0,0.94047,3e-05,7.56843]
[1779053956314,56.21,78324.52,0.0,0.94033,3e-05,7.58168]
[1779053963361,56.22,78320.48,0.0,0.94018,3e-05,7.59667]
[1779053975443,56.23,78321.88,0.0,0.94022,3e-05,7.59197]
[1779053985516,56.24,78322.32,0.0,0.9402,3e-05,7.59368]
[1779053990551,56.24,78319.97,0.0,0.94011,3e-05,7.60255]
[1779053995586,56.24,78320.35,0.0,0.94011,3e-05,7.60266]
[1779054000621,56.25,78318.32,0.0,0.94003,3e-05,7.61046]
[1779054003642,56.25,78327.9,0.0,0.94034,3e-05,7.58065]
[1779054004648,56.25,78331.26,0.0,0.94044,3e-05,7.57026]
[1779054010691,56.26,78332.53,0.0,0.94047,3e-05,7.5682]
[1779054013716,56.27,78312.33,0.0,0.93976,3e-05,7.63658]
[1779054014723,56.27,78307.76,0.0,0.9396,3e-05,7.65143]
[1779054015733,56.27,78297.75,0.0,0.93927,3e-05,7.68373]
[1779054017169,56.27,78301.13,0.0,0.93938,3e-05,7.67303]
[1779054022779,56.28,78301.83,0.0,0.93939,3e-05,7.67177]
[1779054027813,56.28,78302.1,0.0,0.93939,3e-05,7.67169]
[1779054032849,56.28,78303.74,0.0,0.93947,3e-05,7.66355]
[1779054033856,56.28,78311.83,0.0,0.93973,3e-05,7.6378]
[1779054034863,56.28,78312.79,0.0,0.93976,3e-05,7.63493]
[1779054039898,56.28,78311.64,0.0,0.93972,3e-05,7.63967]
[1779054044933,56.29,78310.75,0.0,0.93968,3e-05,7.64359]
[1779054049977,56.29,78313.19,0.0,0.93975,3e-05,7.63688]
[1779054056024,56.3,78318.15,0.0,0.9399,3e-05,7.62246]
[1779054057463,56.3,78343.63,0.0,0.94073,3e-05,7.54155]
[1779054059050,56.31,78349.24,0.0,0.94089,3e-05,7.5266]
[1779054060060,56.31,78351.26,0.0,0.94095,3e-05,7.5206]
[1779054066101,56.31,78354.25,0.0,0.94103,3e-05,7.51327]
[1779054071134,56.32,78354.4,0.0,0.94101,3e-05,7.51489]
[1779054074155,56.32,78362.1,0.0,0.94125,3e-05,7.49179]
[1779054075163,56.33,78364.96,0.0,0.94134,3e-05,7.48321]
[1779054080198,56.33,78366.03,0.0,0.94135,3e-05,7.48214]
[1779054085233,56.34,78368.9,0.0,0.94142,3e-05,7.47536]
[1779054090267,56.35,78366.92,0.0,0.94133,3e-05,7.48384]
[1779054095303,56.35,78364.85,0.0,0.94127,3e-05,7.48883]
[1779054100344,56.36,78364.64,0.0,0.94124,3e-05,7.4915]
[1779054107814,56.37,78363.79,0.0,0.94118,3e-05,7.49727]
[1779054113436,56.38,78363.65,0.0,0.94116,3e-05,7.49959]
[1779054119478,56.38,78363.44,0.0,0.94113,3e-05,7.50246]
[1779054124512,56.39,78363.81,0.0,0.94113,3e-05,7.50309]
[1779054129548,56.39,78363.67,0.0,0.94112,3e-05,7.50356]
[1779054135590,56.39,78363.94,0.0,0.94113,3e-05,7.50308]
[1779054140627,56.39,78364.29,0.0,0.94113,3e-05,7.50234]
[1779054146668,56.39,78364.43,0.0,0.94114,3e-05,7.50226]
[1779054151704,56.4,78362.58,0.0,0.94108,3e-05,7.50618]
[1779054158178,56.4,78361.81,0.0,0.94104,3e-05,7.51067]
[1779054163788,56.41,78347.36,0.0,0.94055,3e-05,7.55847]
[1779054164795,56.41,78343.75,0.0,0.94042,3e-05,7.57019]
[1779054169830,56.42,78342.16,0.0,0.94036,3e-05,7.57649]
[1779054174865,56.42,78339.79,0.0,0.94027,3e-05,7.58529]
[1779054180906,56.42,78339.35,0.0,0.94025,3e-05,7.58742]
[1779054185942,56.42,78345.44,0.0,0.94044,3e-05,7.5686]
[1779054188387,56.42,78353.57,0.0,0.94071,3e-05,7.5431]
[1779054191984,56.43,78353.87,0.0,0.94071,3e-05,7.54288]
[1779054198460,56.43,78354.26,0.0,0.9407,3e-05,7.54323]
[1779054204067,56.44,78353.89,0.0,0.94067,3e-05,7.54646]
[1779054211117,56.45,78354.1,0.0,0.94068,3e-05,7.54452]
[1779054216152,56.45,78353.74,0.0,0.94065,3e-05,7.54734]
[1779054221187,56.46,78353.45,0.0,0.94063,3e-05,7.54992]
[1779054226222,56.46,78353.22,0.0,0.9406,3e-05,7.55228]
[1779054231256,56.46,78356.62,0.0,0.94071,3e-05,7.54231]
[1779054232264,56.46,78362.51,0.0,0.9409,3e-05,7.52373]
[1779054233272,56.46,78362.65,0.0,0.9409,3e-05,7.52337]
[1779054238745,56.47,78362.08,0.0,0.94088,3e-05,7.52572]
[1779054244350,56.47,78360.03,0.0,0.94081,3e-05,7.53267]
[1779054249389,56.47,78362.23,0.0,0.94087,3e-05,7.5262]
[1779054254420,56.47,78364.98,0.0,0.94096,3e-05,7.51802]
[1779054259455,56.47,78364.87,0.0,0.94095,3e-05,7.51887]
[1779054268951,56.48,78366.09,0.0,0.94098,3e-05,7.51599]
[1779054276573,56.48,78367.56,0.0,0.94105,3e-05,7.50836]
[1779054282616,56.48,78366.76,0.0,0.94101,3e-05,7.51138]
[1779054287651,56.48,78367.31,0.0,0.94103,3e-05,7.51001]
[1779054292686,56.48,78367.62,0.0,0.94103,3e-05,7.50942]
[1779054297721,56.48,78366.99,0.0,0.94101,3e-05,7.5118]
[1779054302755,56.48,78367.11,0.0,0.94101,3e-05,7.51179]
[1779054307791,56.49,78367.59,0.0,0.94102,3e-05,7.51074]
[1779054317861,56.48,78368.34,0.0,0.94106,3e-05,7.50709]
[1779054323903,56.48,78368.35,0.0,0.94107,3e-05,7.50617]
[1779054329370,56.48,78368.91,0.0,0.94109,3e-05,7.50376]
[1779054338001,56.48,78368.91,0.0,0.94112,3e-05,7.50017]
[1779054343036,56.48,78367.99,0.0,0.94109,3e-05,7.50307]
[1779054348071,56.48,78367.52,0.0,0.94107,3e-05,7.50485]
[1779054353105,56.48,78365.77,0.0,0.941,3e-05,7.51118]
[1779054358141,56.48,78364.73,0.0,0.94095,3e-05,7.51603]
[1779054363176,56.49,78361.74,0.0,0.94085,3e-05,7.52672]
[1779054368211,56.49,78361.12,0.0,0.94081,3e-05,7.5302]
[1779054373246,56.5,78355.99,0.0,0.94063,3e-05,7.54792]
[1779054378281,56.5,78347.19,0.0,0.94033,3e-05,7.57708]
[1779054379721,56.5,78339.24,0.0,0.94006,3e-05,7.60257]
[1779054381301,56.5,78338.02,0.0,0.94002,3e-05,7.60687]
[1779054386337,56.51,78332.96,0.0,0.93984,3e-05,7.62394]
[1779054392378,56.51,78333.21,0.0,0.93986,3e-05,7.6206]
[1779054397414,56.51,78332.31,0.0,0.93982,3e-05,7.62441]
[1779054403456,56.52,78331.72,0.0,0.93979,3e-05,7.62741]
[1779054408490,56.52,78331.62,0.0,0.93978,3e-05,7.62861]
[1779054413526,56.52,78331.31,0.0,0.93976,3e-05,7.63041]
[1779054418561,56.53,78331.35,0.0,0.93976,3e-05,7.63106]
[1779054420013,56.53,78341.06,0.0,0.94008,3e-05,7.60022]
[1779054421582,56.53,78348.61,0.0,0.94032,3e-05,7.5762]
[1779054422589,56.53,78352.92,0.0,0.94047,3e-05,7.56253]
[1779054424602,56.53,78357.55,0.0,0.94062,3e-05,7.54792]
[1779054428630,56.53,78361.83,0.0,0.94076,3e-05,7.53461]
[1779054433666,56.53,78358.04,0.0,0.94063,3e-05,7.5469]
[1779054438704,56.53,78358.26,0.0,0.94063,3e-05,7.54648]
[1779054444743,56.53,78359.46,0.0,0.94067,3e-05,7.54312]
[1779054450218,56.53,78357.53,0.0,0.9406,3e-05,7.54964]
[1779054455820,56.53,78356.1,0.0,0.94058,3e-05,7.55088]
[1779054460855,56.53,78355.69,0.0,0.94056,3e-05,7.55254]
[1779054465889,56.53,78355.33,0.0,0.94054,3e-05,7.55404]
[1779054472939,56.54,78356.26,0.0,0.94057,3e-05,7.55168]
[1779054478980,56.54,78359.0,0.0,0.94065,3e-05,7.54345]
[1779054482002,56.54,78364.43,0.0,0.94083,3e-05,7.52655]
[1779054491065,56.54,78363.92,0.0,0.9408,3e-05,7.52908]
[1779054496100,56.54,78365.43,0.0,0.94085,3e-05,7.52485]
[1779054501135,56.55,78365.62,0.0,0.94084,3e-05,7.52504]
[1779054506170,56.55,78368.58,0.0,0.94092,3e-05,7.51747]
[1779054511209,56.56,78369.56,0.0,0.94096,3e-05,7.51252]
[1779054516245,56.56,78369.9,0.0,0.94096,3e-05,7.51319]
[1779054521281,56.57,78372.7,0.0,0.94104,3e-05,7.50542]
[1779054526317,56.57,78376.6,0.0,0.94116,3e-05,7.49375]
[1779054531351,56.57,78377.79,0.0,0.94119,3e-05,7.49064]
[1779054536385,56.57,78379.65,0.0,0.94124,3e-05,7.48543]
[1779054541421,56.57,78378.95,0.0,0.94121,3e-05,7.48829]
[1779054547462,56.58,78377.47,0.0,0.94116,3e-05,7.49373]
[1779054553506,56.58,78377.94,0.0,0.94117,3e-05,7.49301]
[1779054558541,56.58,78380.44,0.0,0.94124,3e-05,7.48579]
[1779054563576,56.58,78383.13,0.0,0.94132,3e-05,7.47803]
[1779054566602,56.58,78396.46,0.0,0.94175,3e-05,7.43667]
[1779054567609,56.59,78402.68,0.0,0.94194,3e-05,7.41742]
[1779054568616,56.59,78404.8,0.0,0.94201,3e-05,7.41105]
[1779054573651,56.59,78406.28,0.0,0.94208,3e-05,7.4027]
[1779054576674,56.59,78399.98,0.0,0.94187,3e-05,7.42311]
[1779054577681,56.59,78399.24,0.0,0.94185,3e-05,7.42569]
[1779054578689,56.59,78388.23,0.0,0.94149,3e-05,7.46048]
[1779054579695,56.59,78388.7,0.0,0.9415,3e-05,7.45922]
[1779054581131,56.59,78380.83,0.0,0.94124,3e-05,7.48436]
[1779054582716,56.59,78372.87,0.0,0.94098,3e-05,7.50981]
[1779054583723,56.59,78368.16,0.0,0.94083,3e-05,7.52501]
[1779054585737,56.6,78365.98,0.0,0.94072,3e-05,7.5353]
[1779054591201,56.62,78362.35,0.0,0.94056,3e-05,7.55107]
[1779054594802,56.63,78358.83,0.0,0.94041,3e-05,7.56578]
[1779054599837,56.63,78355.07,0.0,0.94027,3e-05,7.57868]
[1779054604872,56.63,78351.73,0.0,0.94016,3e-05,7.58935]
[1779054609908,56.63,78356.98,0.0,0.94033,3e-05,7.57285]
[1779054612929,56.63,78364.86,0.0,0.94059,3e-05,7.54807]
[1779054614943,56.63,78370.56,0.0,0.94078,3e-05,7.53023]
[1779054619979,56.64,78380.51,0.0,0.94109,3e-05,7.49942]
[1779054620992,56.64,78382.28,0.0,0.94115,3e-05,7.49401]
[1779054626025,56.64,78383.43,0.0,0.94118,3e-05,7.49125]
[1779054631486,56.64,78384.99,0.0,0.94124,3e-05,7.48389]
[1779054637104,56.65,78385.01,0.0,0.94123,3e-05,7.48491]
[1779054642146,56.65,78384.41,0.0,0.9412,3e-05,7.48819]
[1779054647173,56.65,78381.58,0.0,0.9411,3e-05,7.49765]
[1779054651201,56.66,78379.55,0.0,0.94102,3e-05,7.5054]
[1779054656236,56.66,78377.14,0.0,0.94093,3e-05,7.51478]
[1779054661271,56.67,78378.0,0.0,0.94094,3e-05,7.51375]
[1779054666306,56.67,78376.01,0.0,0.94086,3e-05,7.52163]
[1779054667313,56.67,78358.95,0.0,0.9403,3e-05,7.57578]
[1779054668320,56.68,78356.08,0.0,0.9402,3e-05,7.58508]
[1779054669326,56.68,78361.75,0.0,0.94038,3e-05,7.56733]
[1779054671342,56.68,78363.21,0.0,0.94043,3e-05,7.56316]
[1779054676381,56.68,78363.5,0.0,0.94042,3e-05,7.56338]
[1779054681835,56.68,78363.0,0.0,0.9404,3e-05,7.56607]
[1779054687456,56.69,78362.84,0.0,0.94038,3e-05,7.56787]
[1779054693497,56.69,78363.2,0.0,0.9404,3e-05,7.56437]
[1779054698534,56.7,78362.59,0.0,0.94037,3e-05,7.5674]
[1779054703568,56.7,78363.22,0.0,0.94038,3e-05,7.56649]
[1779054708603,56.7,78363.67,0.0,0.94039,3e-05,7.56614]
[1779054713639,56.71,78363.49,0.0,0.94037,3e-05,7.56778]
[1779054719680,56.71,78363.42,0.0,0.94035,3e-05,7.56926]
[1779054724715,56.71,78363.28,0.0,0.94034,3e-05,7.57075]
[1779054729750,56.72,78361.52,0.0,0.94027,3e-05,7.57734]
[1779054735792,56.72,78360.16,0.0,0.94021,3e-05,7.58285]
[1779054740827,56.72,78359.22,0.0,0.94017,3e-05,7.58681]
[1779054745862,56.73,78355.79,0.0,0.94005,3e-05,7.59864]
[1779054750897,56.73,78355.03,0.0,0.94002,3e-05,7.60196]
[1779054757950,56.73,78354.65,0.0,0.94002,3e-05,7.60081]
[1779054763988,56.74,78353.19,0.0,0.93996,3e-05,7.60652]
[1779054770031,56.74,78353.05,0.0,0.93994,3e-05,7.60803]
[1779054778086,56.75,78353.22,0.0,0.93993,3e-05,7.60892]
[1779054783121,56.75,78356.54,0.0,0.94003,3e-05,7.5993]
[1779054789163,56.75,78359.22,0.0,0.94011,3e-05,7.59187]
[1779054795206,56.75,78360.36,0.0,0.94014,3e-05,7.58918]
[1779054800240,56.75,78361.15,0.0,0.94016,3e-05,7.58684]
[1779054805275,56.76,78361.52,0.0,0.94017,3e-05,7.58622]
[1779054807291,56.76,78354.27,0.0,0.93993,3e-05,7.60933]
[1779054812324,56.76,78352.84,0.0,0.9399,3e-05,7.61082]
[1779054818366,56.76,78352.74,0.0,0.93989,3e-05,7.61194]
[1779054819373,56.76,78347.1,0.0,0.93971,3e-05,7.62994]
[1779054829444,56.77,78344.48,0.0,0.93961,3e-05,7.63931]
[1779054836493,56.76,78340.53,0.0,0.93948,3e-05,7.65157]
[1779054842535,56.76,78338.74,0.0,0.93942,3e-05,7.65704]
[1779054849584,56.76,78336.96,0.0,0.93936,3e-05,7.66307]
[1779054855626,56.77,78335.68,0.0,0.93931,3e-05,7.66785]
[1779054860662,56.77,78335.2,0.0,0.93929,3e-05,7.66997]
[1779054865698,56.77,78333.19,0.0,0.93922,3e-05,7.67696]
[1779054870732,56.77,78332.91,0.0,0.9392,3e-05,7.67839]
[1779054875767,56.77,78331.96,0.0,0.93919,3e-05,7.67784]
[1779054880801,56.77,78332.01,0.0,0.9392,3e-05,7.67709]
[1779054885840,56.77,78332.72,0.0,0.93923,3e-05,7.67417]
[1779054890874,56.77,78334.55,0.0,0.9393,3e-05,7.66772]
[1779054895910,56.76,78334.71,0.0,0.93931,3e-05,7.66657]
[1779054900945,56.76,78334.14,0.0,0.9393,3e-05,7.66772]
[1779054905980,56.76,78337.47,0.0,0.93942,3e-05,7.65654]
[1779054911015,56.76,78338.12,0.0,0.93944,3e-05,7.65394]
[1779054916050,56.76,78337.02,0.0,0.93941,3e-05,7.65694]
[1779054921085,56.76,78336.67,0.0,0.9394,3e-05,7.65759]
[1779054926120,56.75,78339.38,0.0,0.9395,3e-05,7.64854]
[1779054929141,56.75,78343.39,0.0,0.93963,3e-05,7.63563]
[1779054931155,56.75,78349.15,0.0,0.93985,3e-05,7.61361]
[1779054933600,56.75,78350.65,0.0,0.9399,3e-05,7.60884]
[1779054939210,56.75,78353.6,0.0,0.94,3e-05,7.5995]
[1779054944246,56.75,78354.0,0.0,0.94001,3e-05,7.59827]
[1779054949280,56.75,78355.83,0.0,0.94007,3e-05,7.59253]
[1779054952302,56.75,78361.74,0.0,0.94027,3e-05,7.57354]
[1779054957337,56.75,78360.64,0.0,0.94023,3e-05,7.57722]
[1779054962372,56.75,78360.13,0.0,0.94021,3e-05,7.57903]
[1779054967406,56.76,78364.79,0.0,0.94036,3e-05,7.56455]
[1779054972441,56.76,78360.21,0.0,0.94021,3e-05,7.57932]
[1779054973449,56.76,78358.68,0.0,0.94016,3e-05,7.58418]
[1779054978484,56.76,78360.48,0.0,0.94021,3e-05,7.57861]
[1779054983951,56.75,78362.77,0.0,0.94029,3e-05,7.57078]
[1779054991575,56.76,78364.8,0.0,0.94038,3e-05,7.56098]
[1779054996610,56.76,78366.37,0.0,0.94043,3e-05,7.55624]
[1779055001645,56.76,78367.87,0.0,0.94048,3e-05,7.5517]
[1779055006681,56.75,78369.24,0.0,0.94053,3e-05,7.54651]
[1779055011715,56.75,78371.89,0.0,0.94064,3e-05,7.53657]
[1779055016751,56.74,78375.65,0.0,0.94078,3e-05,7.52314]
[1779055021786,56.74,78375.71,0.0,0.94078,3e-05,7.52312]
[1779055027829,56.75,78375.47,0.0,0.94077,3e-05,7.52405]
[1779055032865,56.75,78374.65,0.0,0.94074,3e-05,7.52678]
[1779055037899,56.75,78375.21,0.0,0.94075,3e-05,7.52514]
[1779055042935,56.75,78375.58,0.0,0.94077,3e-05,7.52409]
[1779055047968,56.75,78374.59,0.0,0.94074,3e-05,7.52698]
[1779055053005,56.74,78375.34,0.0,0.94079,3e-05,7.52039]
[1779055058040,56.74,78376.0,0.0,0.94082,3e-05,7.51808]
[1779055063075,56.74,78377.45,0.0,0.94086,3e-05,7.51367]
[1779055068110,56.74,78376.93,0.0,0.94084,3e-05,7.51547]
[1779055073145,56.74,78376.03,0.0,0.94081,3e-05,7.51844]
[1779055078179,56.74,78375.35,0.0,0.94081,3e-05,7.51897]
[1779055083214,56.73,78374.35,0.0,0.94079,3e-05,7.52051]
[1779055088250,56.73,78377.14,0.0,0.9409,3e-05,7.51012]
[1779055093285,56.72,78376.85,0.0,0.9409,3e-05,7.50944]
[1779055098319,56.72,78378.5,0.0,0.94097,3e-05,7.50267]
[1779055103355,56.71,78380.12,0.0,0.94104,3e-05,7.49601]
[1779055108390,56.71,78381.81,0.0,0.94111,3e-05,7.48916]
[1779055113425,56.7,78384.47,0.0,0.94124,3e-05,7.47565]
[1779055118460,56.7,78385.26,0.0,0.94128,3e-05,7.47169]
[1779055123494,56.69,78393.26,0.0,0.94155,3e-05,7.44514]
[1779055125509,56.7,78394.71,0.0,0.9416,3e-05,7.44079]
[1779055130545,56.7,78391.7,0.0,0.94149,3e-05,7.45076]
[1779055135578,56.7,78390.32,0.0,0.94144,3e-05,7.45564]
[1779055140614,56.7,78387.6,0.0,0.94135,3e-05,7.46472]
[1779055143645,56.7,78376.15,0.0,0.94098,3e-05,7.50102]
[1779055144643,56.7,78370.03,0.0,0.94077,3e-05,7.52081]
[1779055147664,56.71,78363.14,0.0,0.94054,3e-05,7.54322]
[1779055149678,56.71,78358.13,0.0,0.94037,3e-05,7.55944]
[1779055155150,56.71,78357.5,0.0,0.94034,3e-05,7.56208]
[1779055160756,56.71,78356.7,0.0,0.94032,3e-05,7.56481]
[1779055165792,56.71,78356.06,0.0,0.94029,3e-05,7.56703]
[1779055171834,56.71,78355.77,0.0,0.94031,3e-05,7.56457]
[1779055176869,56.71,78355.41,0.0,0.94029,3e-05,7.56597]
[1779055178883,56.71,78345.93,0.0,0.93998,3e-05,7.59625]
[1779055179890,56.71,78342.76,0.0,0.93987,3e-05,7.60648]
[1779055184925,56.72,78346.86,0.0,0.94,3e-05,7.59431]
[1779055189960,56.72,78348.34,0.0,0.94004,3e-05,7.59057]
[1779055193987,56.72,78342.53,0.0,0.93984,3e-05,7.60974]
[1779055199024,56.72,78341.04,0.0,0.93978,3e-05,7.61534]
[1779055202053,56.73,78313.06,0.0,0.93885,3e-05,7.70478]
[1779055203061,56.73,78314.95,0.0,0.93891,3e-05,7.69894]
[1779055204068,56.73,78322.4,0.0,0.93916,3e-05,7.67521]
[1779055205521,56.73,78336.34,0.0,0.93962,3e-05,7.63106]
[1779055207090,56.73,78342.57,0.0,0.93982,3e-05,7.61143]
[1779055208097,56.73,78343.37,0.0,0.93985,3e-05,7.60883]
[1779055213132,56.73,78345.84,0.0,0.93993,3e-05,7.60069]
[1779055218169,56.72,78334.31,0.0,0.93955,3e-05,7.63699]
[1779055219174,56.73,78325.45,0.0,0.93926,3e-05,7.66532]
[1779055220181,56.73,78317.42,0.0,0.93899,3e-05,7.69101]
[1779055221193,56.73,78319.52,0.0,0.93906,3e-05,7.68436]
[1779055227229,56.73,78320.51,0.0,0.93909,3e-05,7.68161]
[1779055232265,56.73,78320.69,0.0,0.93912,3e-05,7.67767]
[1779055234279,56.73,78326.95,0.0,0.93933,3e-05,7.65784]
[1779055239313,56.73,78326.27,0.0,0.9393,3e-05,7.6605]
[1779055242335,56.73,78318.99,0.0,0.93905,3e-05,7.68386]
[1779055244349,56.73,78318.23,0.0,0.93903,3e-05,7.6864]
[1779055248377,56.73,78301.68,0.0,0.93847,3e-05,7.73936]
[1779055249384,56.73,78293.47,0.0,0.9382,3e-05,7.76559]
[1779055254419,56.73,78288.95,0.0,0.93805,3e-05,7.77964]
[1779055257443,56.73,78280.88,0.0,0.93778,3e-05,7.80539]
[1779055259459,56.73,78276.29,0.0,0.93762,3e-05,7.8199]
[1779055264490,56.72,78274.15,0.0,0.93756,3e-05,7.82586]
[1779055268521,56.72,78264.3,0.0,0.93723,3e-05,7.85699]
[1779055272546,56.72,78257.95,0.0,0.93702,3e-05,7.87665]
[1779055273557,56.72,78248.82,0.0,0.93671,3e-05,7.90595]
[1779055274563,56.72,78239.1,0.0,0.93638,3e-05,7.93719]
[1779055276023,56.72,78222.35,0.0,0.93581,3e-05,7.99137]
[1779055277584,56.71,78218.44,0.0,0.93568,3e-05,8.00329]
[1779055281614,56.71,78210.76,0.0,0.93542,3e-05,8.02763]
[1779055286647,56.71,78205.43,0.0,0.93525,4e-05,8.04368]
[1779055291683,56.7,78203.07,0.0,0.93521,4e-05,8.0456]
[1779055296718,56.69,78201.47,0.0,0.93518,4e-05,8.04882]
[1779055299739,56.69,78208.48,0.0,0.93544,3e-05,8.02452]
[1779055303767,56.68,78202.64,0.0,0.93525,4e-05,8.04191]
[1779055304774,56.68,78195.31,0.0,0.935,4e-05,8.06547]
[1779055309810,56.68,78192.45,0.0,0.93492,4e-05,8.0724]
[1779055314845,56.67,78181.7,0.0,0.93456,4e-05,8.10572]
[1779055315852,56.67,78163.35,0.0,0.93391,4e-05,8.16628]
[1779055320886,56.67,78159.98,0.0,0.93379,4e-05,8.17731]
[1779055323908,56.67,78137.37,0.0,0.93298,4e-05,8.25224]
[1779055324915,56.67,78115.84,0.0,0.93221,4e-05,8.32378]
[1779055325922,56.67,78109.98,0.0,0.932,4e-05,8.34308]
[1779055326933,56.66,78097.94,0.0,0.93156,4e-05,8.38307]
[1779055327971,56.66,78068.82,0.0,0.93049,4e-05,8.48061]
[1779055328986,56.66,78012.75,0.0,0.92839,4e-05,8.67093]
[1779055329991,56.66,78030.74,0.0,0.92908,4e-05,8.609]
[1779055330994,56.66,78044.65,0.0,0.9296,4e-05,8.56125]
[1779055332001,56.66,78066.97,0.0,0.93044,4e-05,8.48526]
[1779055333007,56.66,78077.01,0.0,0.93082,4e-05,8.45083]
[1779055334014,56.65,78060.21,0.0,0.9302,4e-05,8.5071]
[1779055335023,56.65,78054.82,0.0,0.93001,4e-05,8.52479]
[1779055337035,56.65,78063.18,0.0,0.93033,4e-05,8.49529]
[1779055338044,56.65,78060.07,0.0,0.93022,4e-05,8.50525]
[1779055340056,56.64,78053.69,0.0,0.92999,4e-05,8.52588]
[1779055341064,56.64,78046.13,0.0,0.92971,4e-05,8.55109]
[1779055342074,56.64,78048.74,0.0,0.92982,4e-05,8.54177]
[1779055344086,56.64,78033.32,0.0,0.92924,4e-05,8.59366]
[1779055345092,56.64,78040.67,0.0,0.92952,4e-05,8.56854]
[1779055346101,56.64,78048.04,0.0,0.9298,4e-05,8.54312]
[1779055347104,56.64,78051.51,0.0,0.92994,4e-05,8.53071]
[1779055352142,56.63,78049.61,0.0,0.92991,4e-05,8.53152]
[1779055353150,56.61,78073.15,0.0,0.93085,4e-05,8.44583]
[1779055354155,56.61,78079.07,0.0,0.93108,4e-05,8.4254]
[1779055355162,56.61,78081.68,0.0,0.93118,4e-05,8.41617]
[1779055360198,56.6,78084.3,0.0,0.9313,4e-05,8.40524]
[1779055365233,56.6,78084.09,0.0,0.93131,4e-05,8.40389]
[1779055370267,56.59,78089.07,0.0,0.93152,4e-05,8.38509]
[1779055373288,56.59,78095.03,0.0,0.93175,4e-05,8.3639]
[1779055375302,56.58,78102.49,0.0,0.93203,4e-05,8.33813]
[1779055376755,56.58,78108.02,0.0,0.93224,4e-05,8.31894]
[1779055382352,56.58,78109.25,0.0,0.9323,4e-05,8.31328]
[1779055383358,56.58,78123.02,0.0,0.9328,4e-05,8.26695]
[1779055384367,56.57,78122.61,0.0,0.93279,4e-05,8.26809]
[1779055388393,56.57,78114.94,0.0,0.93252,4e-05,8.29273]
[1779055390411,56.57,78110.23,0.0,0.93236,4e-05,8.30793]
[1779055391417,56.57,78104.77,0.0,0.93216,4e-05,8.32591]
[1779055392425,56.57,78098.77,0.0,0.93194,4e-05,8.34571]
[1779055393432,56.57,78097.19,0.0,0.93189,4e-05,8.35066]
[1779055398466,56.56,78102.6,0.0,0.93211,4e-05,8.33077]
[1779055399473,56.56,78123.06,0.0,0.93285,4e-05,8.26201]
[1779055400479,56.56,78128.81,0.0,0.93306,4e-05,8.24261]
[1779055401489,56.56,78127.84,0.0,0.93303,4e-05,8.24565]
[1779055403501,56.56,78147.29,0.0,0.93373,4e-05,8.1806]
[1779055404507,56.56,78152.07,0.0,0.93391,4e-05,8.16465]
[1779055406965,56.56,78168.68,0.0,0.9345,4e-05,8.10928]
[1779055409547,56.55,78170.66,0.0,0.93458,4e-05,8.10194]
[1779055414583,56.55,78171.39,0.0,0.93465,4e-05,8.09415]
[1779055419619,56.54,78172.43,0.0,0.9347,4e-05,8.08952]
[1779055424653,56.54,78169.2,0.0,0.9346,4e-05,8.09861]
[1779055428682,56.53,78175.06,0.0,0.93483,4e-05,8.07701]
[1779055432709,56.53,78180.73,0.0,0.93505,4e-05,8.05621]
[1779055437744,56.52,78179.98,0.0,0.93505,4e-05,8.05609]
[1779055442782,56.51,78183.22,0.0,0.9352,4e-05,8.04281]
[1779055447815,56.5,78186.13,0.0,0.93532,4e-05,8.03073]
[1779055452850,56.49,78188.57,0.0,0.93544,4e-05,8.02027]
[1779055457885,56.49,78192.17,0.0,0.93559,4e-05,8.00604]
[1779055461912,56.48,78197.04,0.0,0.93577,3e-05,7.98832]
[1779055466952,56.47,78193.73,0.0,0.93568,4e-05,7.99706]
[1779055468964,56.47,78187.67,0.0,0.93548,4e-05,8.01607]
[1779055469972,56.47,78179.34,0.0,0.93519,4e-05,8.04296]
[1779055475010,56.46,78181.47,0.0,0.93532,4e-05,8.02967]
[1779055476018,56.46,78187.43,0.0,0.93553,4e-05,8.00963]
[1779055481049,56.45,78194.62,0.0,0.93581,3e-05,7.98389]
[1779055483063,56.45,78202.09,0.0,0.93608,3e-05,7.95865]
[1779055485077,56.45,78207.52,0.0,0.93627,3e-05,7.94018]
[1779055487090,56.45,78219.02,0.0,0.93668,3e-05,7.90203]
[1779055492126,56.44,78221.11,0.0,0.93676,3e-05,7.89392]
[1779055497162,56.44,78218.59,0.0,0.93669,3e-05,7.90083]
[1779055502196,56.43,78216.57,0.0,0.93663,3e-05,7.90614]
[1779055504220,56.43,78223.05,0.0,0.93686,3e-05,7.88451]
[1779055509265,56.43,78227.02,0.0,0.93702,3e-05,7.86967]
[1779055510263,56.43,78233.36,0.0,0.93724,3e-05,7.84864]
[1779055511270,56.42,78232.83,0.0,0.93723,3e-05,7.84998]
[1779055512277,56.42,78227.47,0.0,0.93704,3e-05,7.86723]
[1779055513283,56.42,78224.25,0.0,0.93693,3e-05,7.87751]
[1779055518319,56.42,78225.48,0.0,0.93699,3e-05,7.87235]
[1779055523354,56.42,78222.86,0.0,0.93691,3e-05,7.87943]
[1779055526375,56.41,78205.58,0.0,0.93632,3e-05,7.93514]
[1779055527813,56.41,78203.14,0.0,0.93624,3e-05,7.94249]
[1779055533424,56.41,78203.18,0.0,0.93629,3e-05,7.93706]
[1779055534432,56.4,78209.15,0.0,0.9365,3e-05,7.91724]
[1779055535438,56.4,78214.88,0.0,0.9367,3e-05,7.8981]
[1779055537885,56.4,78214.66,0.0,0.93671,3e-05,7.89763]
[1779055543499,56.39,78216.71,0.0,0.9368,3e-05,7.88903]
[1779055548529,56.39,78219.77,0.0,0.93692,3e-05,7.87721]
[1779055552557,56.38,78225.42,0.0,0.93713,3e-05,7.85738]
[1779055555581,56.38,78228.63,0.0,0.93725,3e-05,7.84594]
[1779055560614,56.38,78236.44,0.0,0.93754,3e-05,7.81889]
[1779055562627,56.37,78243.51,0.0,0.93779,3e-05,7.79513]
[1779055565648,56.37,78249.74,0.0,0.93801,3e-05,7.77383]
[1779055568093,56.36,78255.02,0.0,0.93823,3e-05,7.75261]
[1779055569677,56.35,78266.68,0.0,0.93863,3e-05,7.71467]
[1779055570687,56.35,78273.5,0.0,0.93886,3e-05,7.69245]
[1779055571692,56.35,78276.15,0.0,0.93896,3e-05,7.68372]
[1779055573706,56.35,78268.4,0.0,0.9387,3e-05,7.70823]
[1779055578743,56.35,78272.43,0.0,0.93885,3e-05,7.69413]
[1779055580756,56.35,78276.32,0.0,0.93898,3e-05,7.68125]
[1779055585791,56.34,78269.84,0.0,0.93877,3e-05,7.70119]
[1779055590827,56.34,78269.23,0.0,0.93876,3e-05,7.702]
[1779055593848,56.34,78275.34,0.0,0.939,3e-05,7.67818]
[1779055595862,56.34,78268.52,0.0,0.93877,3e-05,7.69979]
[1779055599889,56.34,78261.61,0.0,0.93855,3e-05,7.72126]
[1779055604924,56.33,78263.24,0.0,0.93861,3e-05,7.7149]
[1779055609961,56.33,78263.31,0.0,0.93863,3e-05,7.71368]
[1779055614995,56.33,78262.11,0.0,0.9386,3e-05,7.71658]
[1779055618015,56.32,78255.37,0.0,0.93837,3e-05,7.73771]
[1779055623051,56.32,78257.74,0.0,0.93847,3e-05,7.72893]
[1779055627081,56.32,78240.02,0.0,0.93787,3e-05,7.78524]
[1779055628087,56.32,78227.76,0.0,0.93746,3e-05,7.82481]
[1779055629095,56.32,78222.97,0.0,0.9373,3e-05,7.83998]
[1779055634139,56.31,78226.22,0.0,0.93743,3e-05,7.82739]
[1779055639166,56.3,78226.39,0.0,0.93745,3e-05,7.82481]
[1779055640173,56.3,78221.48,0.0,0.93729,3e-05,7.84048]
[1779055647222,56.29,78218.15,0.0,0.9372,3e-05,7.84911]
[1779055652257,56.29,78229.35,0.0,0.93763,3e-05,7.80722]
[1779055657292,56.28,78230.76,0.0,0.93769,3e-05,7.80076]
[1779055660317,56.28,78213.03,0.0,0.93709,3e-05,7.85738]
[1779055661320,56.28,78186.89,0.0,0.93619,3e-05,7.94261]
[1779055666355,56.27,78179.09,0.0,0.93593,4e-05,7.96674]
[1779055667362,56.27,78177.57,0.0,0.93588,4e-05,7.97141]
[1779055672397,56.27,78175.28,0.0,0.93582,4e-05,7.97724]
[1779055677432,56.25,78167.26,0.0,0.93559,4e-05,7.99868]
[1779055682477,56.23,78167.84,0.0,0.9357,4e-05,7.98842]
[1779055684490,56.22,78148.04,0.0,0.935,4e-05,8.05312]
[1779055685497,56.22,78145.41,0.0,0.93491,4e-05,8.06137]
[1779055686503,56.22,78137.07,0.0,0.93462,4e-05,8.08856]
[1779055687513,56.22,78136.07,0.0,0.93459,4e-05,8.09137]
[1779055690531,56.21,78127.27,0.0,0.93429,4e-05,8.11906]
[1779055691538,56.2,78131.32,0.0,0.9345,4e-05,8.1]
[1779055692545,56.19,78139.7,0.0,0.9348,4e-05,8.07164]
[1779055693552,56.19,78137.63,0.0,0.93473,4e-05,8.07802]
[1779055695567,56.19,78127.83,0.0,0.93439,4e-05,8.10958]
[1779055696575,56.19,78129.32,0.0,0.93445,4e-05,8.10408]
[1779055701609,56.18,78129.36,0.0,0.93447,4e-05,8.10262]
[1779055704631,56.18,78137.54,0.0,0.93477,4e-05,8.0749]
[1779055705638,56.18,78137.73,0.0,0.93477,4e-05,8.07413]
[1779055710678,56.18,78137.04,0.0,0.93476,4e-05,8.0757]
[1779055715712,56.17,78139.14,0.0,0.93488,4e-05,8.063]
[1779055720746,56.17,78140.23,0.0,0.93494,4e-05,8.05706]
[1779055725782,56.16,78141.49,0.0,0.93501,4e-05,8.05053]
[1779055730817,56.15,78142.73,0.0,0.93508,4e-05,8.04409]
[1779055731824,56.15,78135.74,0.0,0.93484,4e-05,8.06682]
[1779055732831,56.15,78133.84,0.0,0.93477,4e-05,8.07262]
[1779055737866,56.14,78132.94,0.0,0.93477,4e-05,8.07308]
[1779055742901,56.13,78135.46,0.0,0.93488,4e-05,8.06261]
[1779055744915,56.13,78141.28,0.0,0.93509,4e-05,8.04303]
[1779055749949,56.13,78139.31,0.0,0.93503,4e-05,8.04894]
[1779055754985,56.13,78137.53,0.0,0.93497,4e-05,8.05403]
[1779055759494,56.13,78131.22,0.0,0.93475,4e-05,8.0744]
[1779055763042,56.12,78118.8,0.0,0.93431,4e-05,8.115]
[1779055768077,56.12,78115.82,0.0,0.93422,4e-05,8.12373]
[1779055773112,56.11,78114.48,0.0,0.93422,4e-05,8.12229]
[1779055776132,56.11,78107.42,0.0,0.93398,4e-05,8.14512]
[1779055781168,56.11,78107.24,0.0,0.93398,4e-05,8.14442]
[1779055786203,56.1,78109.13,0.0,0.93406,4e-05,8.13672]
[1779055789224,56.1,78082.99,0.0,0.93313,4e-05,8.22332]
[1779055790231,56.09,78067.12,0.0,0.9326,4e-05,8.27193]
[1779055791238,56.08,78051.12,0.0,0.93201,4e-05,8.3257]
[1779055794259,56.08,78057.14,0.0,0.93224,4e-05,8.30459]
[1779055799294,56.06,78051.26,0.0,0.93208,4e-05,8.31896]
[1779055802315,56.06,78060.44,0.0,0.93244,4e-05,8.28668]
[1779055805339,56.05,78040.33,0.0,0.93172,4e-05,8.3518]
[1779055808359,56.05,78034.59,0.0,0.93152,4e-05,8.37033]
[1779055810375,56.04,78016.71,0.0,0.9309,4e-05,8.42681]
[1779055812388,56.02,78011.64,0.0,0.93076,4e-05,8.4395]
[1779055815411,56.0,78003.09,0.0,0.9305,4e-05,8.46318]
[1779055818507,56.0,77995.23,0.0,0.93021,4e-05,8.48919]
[1779055819541,56.0,77998.57,0.0,0.93035,4e-05,8.47677]
[1779055820464,56.0,78007.94,0.0,0.9307,4e-05,8.44474]
[1779055821456,56.0,78007.67,0.0,0.93069,4e-05,8.44523]
[1779055824476,55.97,77991.13,0.0,0.93016,4e-05,8.49366]
[1779055825484,55.94,77956.09,0.0,0.92892,4e-05,8.60525]
[1779055826491,55.94,77946.78,0.0,0.92857,4e-05,8.63708]
[1779055827498,55.94,77955.49,0.0,0.9289,4e-05,8.60684]
[1779055828505,55.94,77943.47,0.0,0.92844,4e-05,8.64835]
[1779055829512,55.94,77941.75,0.0,0.92838,4e-05,8.65417]
[1779055830518,55.94,77935.99,0.0,0.92816,4e-05,8.674]
[1779055833539,55.94,77937.67,0.0,0.92826,4e-05,8.66361]
[1779055835553,55.94,77923.3,0.0,0.92771,4e-05,8.71282]
[1779055836561,55.94,77912.05,0.0,0.92727,4e-05,8.75176]
[1779055837574,55.93,77907.88,0.0,0.92711,4e-05,8.76601]
[1779055840595,55.93,77907.52,0.0,0.92711,4e-05,8.76631]
[1779055841602,55.93,77901.96,0.0,0.9269,4e-05,8.78505]
[1779055846634,55.92,77898.76,0.0,0.92679,4e-05,8.79439]
[1779055847642,55.92,77891.0,0.0,0.92649,4e-05,8.82111]
[1779055848650,55.92,77903.03,0.0,0.92697,4e-05,8.77868]
[1779055849658,55.92,77913.73,0.0,0.92739,4e-05,8.74105]
[1779055851669,55.92,77944.74,0.0,0.9286,4e-05,8.63293]
[1779055852676,55.92,77952.96,0.0,0.92892,4e-05,8.60413]
[1779055857710,55.91,77952.69,0.0,0.92893,4e-05,8.60325]
[1779055860251,55.91,77947.31,0.0,0.92873,4e-05,8.62112]
[1779055862751,55.91,77967.22,0.0,0.9295,4e-05,8.55102]
[1779055863756,55.9,77979.31,0.0,0.92997,4e-05,8.5089]
[1779055864772,55.9,77970.88,0.0,0.92965,4e-05,8.53732]
[1779055865776,55.9,77964.49,0.0,0.92942,4e-05,8.55872]
[1779055868796,55.89,77972.33,0.0,0.92974,4e-05,8.52994]
[1779055870322,55.89,77992.51,0.0,0.93051,4e-05,8.46015]
[1779055870813,55.89,77992.51,0.0,0.93051,4e-05,8.45969]
[1779055871817,55.89,78003.16,0.0,0.93091,4e-05,8.42285]
[1779055876852,55.88,78003.33,0.0,0.93094,4e-05,8.42035]
[1779055877859,55.88,77995.07,0.0,0.93064,4e-05,8.44818]
[1779055882897,55.88,77995.0,0.0,0.93066,4e-05,8.44631]
[1779055884909,55.87,77985.59,0.0,0.93031,4e-05,8.47768]
[1779055885915,55.87,77978.96,0.0,0.93006,4e-05,8.49998]
[1779055886922,55.87,77977.51,0.0,0.93001,4e-05,8.50446]
[1779055890950,55.86,77972.48,0.0,0.92985,4e-05,8.51971]
[1779055895986,55.86,77974.91,0.0,0.92998,4e-05,8.50624]
[1779055901020,55.86,77970.96,0.0,0.92984,4e-05,8.51887]
[1779055903035,55.86,77979.0,0.0,0.93015,4e-05,8.49083]
[1779055904042,55.86,77989.65,0.0,0.93055,4e-05,8.45414]
[1779055905055,55.86,77996.91,0.0,0.93083,4e-05,8.42918]
[1779055906056,55.86,78000.63,0.0,0.93097,4e-05,8.41641]
[1779055908071,55.85,77994.34,0.0,0.93074,4e-05,8.43754]
[1779055913106,55.85,77996.1,0.0,0.93082,4e-05,8.42969]
[1779055918142,55.84,78005.15,0.0,0.93118,4e-05,8.39692]
[1779055919149,55.84,78004.23,0.0,0.93115,4e-05,8.39973]
[1779055923177,55.84,78011.92,0.0,0.93145,4e-05,8.37218]
[1779055924184,55.84,78017.1,0.0,0.93165,4e-05,8.35423]
[1779055929220,55.83,78015.81,0.0,0.93161,4e-05,8.35731]
[1779055934255,55.83,78015.3,0.0,0.93161,4e-05,8.35773]
[1779055938283,55.83,78006.73,0.0,0.9313,4e-05,8.38593]
[1779055939320,55.82,78010.52,0.0,0.93144,4e-05,8.3727]
[1779055940315,55.82,78019.97,0.0,0.9318,4e-05,8.34022]
[1779055941321,55.82,78025.65,0.0,0.93201,4e-05,8.32067]
[1779055942328,55.82,78028.89,0.0,0.93213,4e-05,8.30946]
[1779055945350,55.82,78029.61,0.0,0.93217,4e-05,8.3065]
[1779055948371,55.82,78036.88,0.0,0.93244,4e-05,8.28137]
[1779055949378,55.82,78042.52,0.0,0.93265,4e-05,8.26215]
[1779055953406,55.82,78036.49,0.0,0.93246,4e-05,8.27843]
[1779055957434,55.82,78029.53,0.0,0.93221,4e-05,8.3016]
[1779055958446,55.82,78026.39,0.0,0.93209,4e-05,8.31213]
[1779055960454,55.81,78013.55,0.0,0.93162,4e-05,8.35549]
[1779055961462,55.81,78011.59,0.0,0.93155,4e-05,8.36194]
[1779055966498,55.81,78010.99,0.0,0.93154,4e-05,8.36279]
[1779055967504,55.81,78004.36,0.0,0.93129,4e-05,8.38517]
[1779055968512,55.81,78003.74,0.0,0.93127,4e-05,8.387]
[1779055969518,55.81,78009.09,0.0,0.93147,4e-05,8.36846]
[1779055974557,55.8,78008.99,0.0,0.93148,4e-05,8.36749]
[1779055975563,55.8,78020.14,0.0,0.9319,4e-05,8.32925]
[1779055976567,55.8,78030.18,0.0,0.93228,4e-05,8.29494]
[1779055977574,55.8,78031.53,0.0,0.93233,4e-05,8.29022]
[1779055982608,55.8,78030.13,0.0,0.93228,4e-05,8.29434]
[1779055988650,55.8,78029.24,0.0,0.93226,4e-05,8.29644]
[1779055993685,55.8,78027.89,0.0,0.93222,4e-05,8.30033]
[1779055998722,55.79,78026.52,0.0,0.93217,4e-05,8.30431]
[1779056002751,55.79,78032.94,0.0,0.93242,4e-05,8.28208]
[1779056003765,55.79,78035.48,0.0,0.93251,4e-05,8.27336]
[1779056008792,55.79,78039.04,0.0,0.93265,4e-05,8.26073]
[1779056010808,55.79,78044.19,0.0,0.93284,4e-05,8.2431]
[1779056012821,55.79,78038.27,0.0,0.93265,4e-05,8.25915]
[1779056015844,55.79,78032.74,0.0,0.93245,4e-05,8.27751]
[1779056021390,55.78,78031.81,0.0,0.93242,4e-05,8.27997]
[1779056026922,55.78,78031.5,0.0,0.93242,4e-05,8.28018]
[1779056031957,55.78,78033.58,0.0,0.93251,4e-05,8.27245]
[1779056036993,55.78,78034.24,0.0,0.93254,4e-05,8.26955]
[1779056039006,55.78,78048.33,0.0,0.93306,4e-05,8.22166]
[1779056041530,55.78,78053.38,0.0,0.93324,4e-05,8.20454]
[1779056047069,55.78,78053.99,0.0,0.93327,4e-05,8.20233]
[1779056049090,55.78,78048.06,0.0,0.93305,4e-05,8.2223]
[1779056054116,55.78,78049.64,0.0,0.93311,4e-05,8.21674]
[1779056058144,55.77,78054.76,0.0,0.9333,4e-05,8.19901]
[1779056060160,55.77,78056.95,0.0,0.93339,4e-05,8.19104]
[1779056065193,55.77,78058.49,0.0,0.93345,4e-05,8.18529]
[1779056070228,55.77,78048.17,0.0,0.93307,4e-05,8.22015]
[1779056072242,55.77,78045.19,0.0,0.93299,4e-05,8.22635]
[1779056077283,55.77,78044.67,0.0,0.93298,4e-05,8.22778]
[1779056082318,55.77,78043.18,0.0,0.93293,4e-05,8.23249]
[1779056088361,55.77,78042.51,0.0,0.93291,4e-05,8.2343]
[1779056093396,55.77,78044.34,0.0,0.93298,4e-05,8.22773]
[1779056098432,55.77,78045.53,0.0,0.93302,4e-05,8.22338]
[1779056101460,55.76,78060.5,0.0,0.93357,4e-05,8.17251]
[1779056102465,55.76,78080.01,0.0,0.93429,4e-05,8.10663]
[1779056103477,55.76,78081.21,0.0,0.93433,4e-05,8.10233]
[1779056104481,55.76,78066.74,0.0,0.93383,4e-05,8.14926]
[1779056105488,55.75,78053.14,0.0,0.93335,4e-05,8.19271]
[1779056106495,55.75,78050.38,0.0,0.93326,4e-05,8.20172]
[1779056107502,55.75,78036.48,0.0,0.93275,4e-05,8.24843]
[1779056108508,55.75,78032.46,0.0,0.93261,4e-05,8.26166]
[1779056111531,55.74,78028.58,0.0,0.93248,4e-05,8.27358]
[1779056116565,55.74,78030.88,0.0,0.93258,4e-05,8.26369]
[1779056121600,55.73,78027.34,0.0,0.93247,4e-05,8.2739]
[1779056124621,55.73,78032.67,0.0,0.93268,4e-05,8.25486]
[1779056130664,55.72,78034.19,0.0,0.93276,4e-05,8.24738]
[1779056134691,55.72,78040.76,0.0,0.93304,4e-05,8.21983]
[1779056138719,55.71,78043.53,0.0,0.93316,4e-05,8.20906]
[1779056139727,55.71,78054.86,0.0,0.93358,4e-05,8.17043]
[1779056140734,55.71,78051.76,0.0,0.93347,4e-05,8.18061]
[1779056143756,55.71,78060.83,0.0,0.93381,4e-05,8.14913]
[1779056144761,55.71,78062.93,0.0,0.93389,4e-05,8.14179]
[1779056149797,55.7,78062.95,0.0,0.9339,4e-05,8.14049]
[1779056154831,55.7,78065.15,0.0,0.93399,4e-05,8.13188]
[1779056159866,55.69,78066.6,0.0,0.93406,4e-05,8.12562]
[1779056164902,55.69,78051.97,0.0,0.93354,4e-05,8.17373]
[1779056168929,55.69,78045.17,0.0,0.9333,4e-05,8.19577]
[1779056172958,55.68,78050.45,0.0,0.93351,4e-05,8.1766]
[1779056177993,55.67,78047.76,0.0,0.93346,4e-05,8.18133]
[1779056183029,55.66,78047.88,0.0,0.93348,4e-05,8.17931]
[1779056188064,55.66,78045.08,0.0,0.93339,4e-05,8.18715]
[1779056193100,55.65,78046.69,0.0,0.93349,4e-05,8.17633]
[1779056196120,55.65,78053.39,0.0,0.93375,4e-05,8.15278]
[1779056201155,55.65,78051.01,0.0,0.93368,4e-05,8.15932]
[1779056206193,55.64,78051.53,0.0,0.93371,4e-05,8.15608]
[1779056211225,55.64,78051.59,0.0,0.93373,4e-05,8.15437]
[1779056212755,55.64,78042.52,0.0,0.9334,4e-05,8.18468]
[1779056218276,55.63,78039.58,0.0,0.93332,4e-05,8.19257]
[1779056220288,55.63,78016.36,0.0,0.93246,4e-05,8.27097]
[1779056221295,55.63,78003.54,0.0,0.93199,4e-05,8.31449]
[1779056222825,55.63,77992.29,0.0,0.93157,4e-05,8.35269]
[1779056223321,55.63,77991.52,0.0,0.93155,4e-05,8.35503]
[1779056224317,55.63,77986.36,0.0,0.93135,4e-05,8.37241]
[1779056225326,55.62,77981.3,0.0,0.9312,4e-05,8.38661]
[1779056229354,55.6,77962.0,0.0,0.93051,4e-05,8.44869]
[1779056230360,55.59,77973.92,0.0,0.93101,4e-05,8.40374]
[1779056232896,55.58,77973.13,0.0,0.93102,4e-05,8.40248]
[1779056238415,55.57,77971.21,0.0,0.93096,4e-05,8.40743]
[1779056243450,55.57,77975.51,0.0,0.93113,4e-05,8.39257]
[1779056248487,55.57,77980.16,0.0,0.9313,4e-05,8.37656]
[1779056253521,55.57,77979.49,0.0,0.93131,4e-05,8.37499]
[1779056257550,55.57,77961.36,0.0,0.93062,4e-05,8.43724]
[1779056258558,55.57,77964.71,0.0,0.93076,4e-05,8.42455]
[1779056264600,55.56,77963.8,0.0,0.93075,4e-05,8.42558]
[1779056269633,55.56,77961.06,0.0,0.93066,4e-05,8.43367]
[1779056272656,55.55,77967.05,0.0,0.9309,4e-05,8.41178]
[1779056273662,55.55,77973.26,0.0,0.93114,4e-05,8.39036]
[1779056278699,55.55,77975.67,0.0,0.93123,4e-05,8.38187]
[1779056283732,55.55,77975.25,0.0,0.93122,4e-05,8.3829]
[1779056288768,55.55,77974.65,0.0,0.9312,4e-05,8.38482]
[1779056293803,55.55,77979.46,0.0,0.93138,4e-05,8.36824]
[1779056298839,55.55,77986.56,0.0,0.93165,4e-05,8.34365]
[1779056300862,55.55,77989.94,0.0,0.93178,4e-05,8.33154]
[1779056305888,55.55,77993.26,0.0,0.93192,4e-05,8.31893]
[1779056310925,55.54,77992.1,0.0,0.93189,4e-05,8.32172]
[1779056315960,55.54,77989.6,0.0,0.93183,4e-05,8.32529]
[1779056320997,55.53,77988.01,0.0,0.93179,4e-05,8.32952]
[1779056325025,55.53,77976.58,0.0,0.93137,4e-05,8.36771]
[1779056326031,55.53,77973.61,0.0,0.93126,4e-05,8.37761]
[1779056329052,55.53,77968.19,0.0,0.93106,4e-05,8.39555]
[1779056332074,55.53,77961.81,0.0,0.93082,4e-05,8.41732]
[1779056335096,55.53,77955.2,0.0,0.93057,4e-05,8.43983]
[1779056340131,55.52,77952.16,0.0,0.93046,4e-05,8.4498]
[1779056344157,55.52,77967.93,0.0,0.93107,4e-05,8.39517]
[1779056345165,55.52,77977.86,0.0,0.93144,4e-05,8.36109]
[1779056350199,55.52,77980.44,0.0,0.93154,4e-05,8.35239]
[1779056355235,55.53,77984.44,0.0,0.93168,4e-05,8.3389]
[1779056360270,55.52,77980.36,0.0,0.93154,4e-05,8.35211]
[1779056365305,55.52,77977.75,0.0,0.93146,4e-05,8.35954]
[1779056366314,55.52,77983.12,0.0,0.93166,4e-05,8.34083]
[1779056368326,55.52,77984.59,0.0,0.93172,4e-05,8.33526]
[1779056373887,55.51,77989.53,0.0,0.93195,4e-05,8.31329]
[1779056375375,55.51,77994.08,0.0,0.93212,4e-05,8.29728]
[1779056380424,55.51,77987.62,0.0,0.93189,4e-05,8.31827]
[1779056385460,55.5,77987.9,0.0,0.93192,4e-05,8.3161]
[1779056390496,55.5,77990.69,0.0,0.93203,4e-05,8.30544]
[1779056395531,55.5,77989.99,0.0,0.93202,4e-05,8.30676]
[1779056396538,55.5,77984.03,0.0,0.9318,4e-05,8.32695]
[1779056397545,55.49,77980.46,0.0,0.93167,4e-05,8.33893]
[1779056402581,55.49,77988.56,0.0,0.93198,4e-05,8.30993]
[1779056405603,55.49,77991.21,0.0,0.93209,4e-05,8.30024]
[1779056410637,55.49,77991.51,0.0,0.93211,4e-05,8.2982]
[1779056415672,55.48,77993.27,0.0,0.93219,4e-05,8.29116]
[1779056418694,55.48,78001.65,0.0,0.93251,4e-05,8.26167]
[1779056421714,55.48,78006.8,0.0,0.93271,4e-05,8.24279]
[1779056424240,55.47,78009.1,0.0,0.93281,4e-05,8.23373]
[1779056429774,55.47,78006.66,0.0,0.93274,4e-05,8.24003]
[1779056431788,55.46,78022.9,0.0,0.93338,4e-05,8.18027]
[1779056432795,55.46,78025.49,0.0,0.93348,4e-05,8.17117]
[1779056434311,55.46,78030.64,0.0,0.93367,4e-05,8.15314]
[1779056439844,55.46,78027.71,0.0,0.93358,4e-05,8.16175]
[1779056444879,55.45,78024.45,0.0,0.93347,4e-05,8.1715]
[1779056449913,55.45,78022.61,0.0,0.93342,4e-05,8.17645]
[1779056455956,55.44,78020.18,0.0,0.93334,4e-05,8.1832]
[1779056464014,55.44,78016.7,0.0,0.93324,4e-05,8.19305]
[1779056469049,55.43,78013.41,0.0,0.93313,4e-05,8.20302]
[1779056470057,55.43,78005.32,0.0,0.93283,4e-05,8.23032]
[1779056471064,55.43,78004.62,0.0,0.93281,4e-05,8.23242]
[1779056475090,55.43,77999.4,0.0,0.93263,4e-05,8.24903]
[1779056480126,55.42,78001.38,0.0,0.93272,4e-05,8.24065]
[1779056485161,55.42,78003.13,0.0,0.9328,4e-05,8.23301]
[1779056490198,55.41,78004.25,0.0,0.93286,4e-05,8.22712]
[1779056495232,55.41,78004.55,0.0,0.93292,4e-05,8.22061]
[1779056497247,55.4,78009.09,0.0,0.93309,4e-05,8.20452]
[1779056501277,55.4,78016.41,0.0,0.93337,4e-05,8.17873]
[1779056502282,55.4,78044.56,0.0,0.93441,4e-05,8.08305]
[1779056503290,55.4,78055.91,0.0,0.93482,4e-05,8.04474]
[1779056508324,55.4,78054.56,0.0,0.93478,4e-05,8.04906]
[1779056513359,55.4,78050.83,0.0,0.93464,4e-05,8.0613]
[1779056518393,55.4,78048.65,0.0,0.93457,4e-05,8.06827]
[1779056522422,55.4,78040.61,0.0,0.93428,4e-05,8.09508]
[1779056527456,55.39,78034.72,0.0,0.93407,4e-05,8.11439]
[1779056532492,55.39,78034.78,0.0,0.93408,4e-05,8.11342]
[1779056533498,55.39,78028.07,0.0,0.93384,4e-05,8.13594]
[1779056537530,55.39,78013.93,0.0,0.93333,4e-05,8.18307]
[1779056541555,55.39,78007.08,0.0,0.93308,4e-05,8.20526]
[1779056546595,55.38,77989.91,0.0,0.93246,4e-05,8.2626]
[1779056551628,55.38,77989.43,0.0,0.93249,4e-05,8.25864]
[1779056556663,55.38,77982.72,0.0,0.93224,4e-05,8.28124]
[1779056561699,55.37,77980.52,0.0,0.93216,4e-05,8.28826]
[1779056563722,55.37,77991.74,0.0,0.93259,4e-05,8.2495]
[1779056565225,55.37,78001.94,0.0,0.93297,4e-05,8.21449]
[1779056565741,55.37,78001.94,0.0,0.93297,4e-05,8.2142]
[1779056569762,55.37,77996.64,0.0,0.93279,4e-05,8.23109]
[1779056575297,55.36,77987.45,0.0,0.93246,4e-05,8.2609]
[1779056576810,55.36,77986.38,0.0,0.93243,4e-05,8.26417]
[1779056580840,55.36,77981.12,0.0,0.93224,4e-05,8.2816]
[1779056582852,55.36,77987.29,0.0,0.93247,4e-05,8.26002]
[1779056583861,55.36,77994.55,0.0,0.93275,4e-05,8.23486]
[1779056585367,55.35,77996.28,0.0,0.93282,4e-05,8.22831]
[1779056589902,55.35,77991.16,0.0,0.93264,4e-05,8.24449]
[1779056592922,55.35,77999.71,0.0,0.93297,4e-05,8.21429]
[1779056593930,55.35,78000.93,0.0,0.93302,4e-05,8.20983]
[1779056598965,55.34,78000.37,0.0,0.93301,4e-05,8.21052]
[1779056600979,55.34,77995.02,0.0,0.93281,4e-05,8.22874]
[1779056605506,55.34,77988.05,0.0,0.93255,4e-05,8.25222]
[1779056609044,55.34,77980.93,0.0,0.93229,4e-05,8.27637]
[1779056610051,55.34,77971.36,0.0,0.93193,4e-05,8.30908]
[1779056611057,55.34,77966.79,0.0,0.93179,4e-05,8.32082]
[1779056613073,55.34,77961.34,0.0,0.93159,4e-05,8.33918]
[1779056618107,55.34,77960.63,0.0,0.93157,4e-05,8.34065]
[1779056620124,55.34,77966.59,0.0,0.9318,4e-05,8.3204]
[1779056621138,55.34,77953.18,0.0,0.93129,4e-05,8.3667]
[1779056622135,55.34,77924.4,0.0,0.93019,4e-05,8.46627]
[1779056623143,55.34,77906.52,0.0,0.9295,4e-05,8.52834]
[1779056624149,55.34,77895.26,0.0,0.92907,4e-05,8.56742]
[1779056625160,55.34,77889.93,0.0,0.92887,4e-05,8.58582]
[1779056627172,55.33,77896.01,0.0,0.92911,4e-05,8.56409]
[1779056628179,55.33,77893.18,0.0,0.929,4e-05,8.57375]
[1779056630193,55.33,77882.67,0.0,0.9286,4e-05,8.61002]
[1779056631199,55.33,77886.71,0.0,0.92876,4e-05,8.5956]
[1779056636236,55.33,77889.78,0.0,0.92889,4e-05,8.58351]
[1779056640262,55.32,77898.64,0.0,0.92925,4e-05,8.55151]
[1779056641273,55.32,77902.74,0.0,0.92941,4e-05,8.53699]
[1779056643286,55.32,77897.59,0.0,0.92921,4e-05,8.55454]
[1779056648323,55.32,77910.44,0.0,0.92972,4e-05,8.50879]
[1779056649328,55.32,77915.63,0.0,0.92992,4e-05,8.49062]
[1779056651342,55.32,77921.44,0.0,0.93014,4e-05,8.47025]
[1779056654366,55.32,77924.59,0.0,0.93027,4e-05,8.45913]
[1779056659401,55.32,77927.18,0.0,0.93037,4e-05,8.44989]
[1779056664439,55.32,77921.25,0.0,0.93014,4e-05,8.47033]
[1779056665444,55.32,77921.37,0.0,0.93015,4e-05,8.46985]
[1779056670500,55.32,77920.22,0.0,0.93011,4e-05,8.47346]
[1779056672497,55.32,77911.53,0.0,0.9298,4e-05,8.49976]
[1779056673504,55.31,77916.97,0.0,0.93001,4e-05,8.48065]
[1779056675517,55.31,77923.96,0.0,0.93028,4e-05,8.45628]
[1779056680552,55.31,77923.79,0.0,0.93028,4e-05,8.45659]
[1779056682567,55.31,77937.0,0.0,0.93079,4e-05,8.41079]
[1779056687602,55.31,77935.92,0.0,0.93074,4e-05,8.41456]
[1779056692636,55.31,77937.92,0.0,0.93082,4e-05,8.40766]
[1779056697671,55.31,77936.36,0.0,0.93076,4e-05,8.41316]
[1779056702724,55.31,77929.88,0.0,0.93051,4e-05,8.4357]
[1779056703716,55.31,77915.06,0.0,0.92994,4e-05,8.48701]
[1779056708751,55.31,77917.84,0.0,0.93006,4e-05,8.47691]
[1779056713785,55.31,77919.31,0.0,0.93012,4e-05,8.47136]
[1779056718825,55.31,77921.62,0.0,0.93021,4e-05,8.46289]
[1779056723860,55.31,77915.97,0.0,0.93,4e-05,8.48205]
[1779056726373,55.31,77912.32,0.0,0.92986,4e-05,8.49448]
[1779056731921,55.3,77910.8,0.0,0.92984,4e-05,8.4952]
[1779056736956,55.3,77907.46,0.0,0.92972,4e-05,8.50622]
[1779056741993,55.3,77911.17,0.0,0.92987,4e-05,8.49275]
[1779056744017,55.3,77917.04,0.0,0.93009,4e-05,8.47222]
[1779056745020,55.3,77924.52,0.0,0.93038,4e-05,8.44622]
[1779056746513,55.3,77937.69,0.0,0.93088,4e-05,8.40061]
[1779056747035,55.3,77937.69,0.0,0.93088,4e-05,8.40066]
[1779056752071,55.3,77938.02,0.0,0.93089,4e-05,8.39979]
[1779056757103,55.3,77937.83,0.0,0.93088,4e-05,8.40065]
[1779056762139,55.3,77933.75,0.0,0.93072,4e-05,8.41493]
[1779056764153,55.3,77949.37,0.0,0.93132,4e-05,8.36099]
[1779056765160,55.3,77950.66,0.0,0.93137,4e-05,8.35663]
[1779056768180,55.3,77944.3,0.0,0.93112,4e-05,8.37883]
[1779056769188,55.3,77939.16,0.0,0.93093,4e-05,8.39664]
[1779056771201,55.3,77936.39,0.0,0.93082,4e-05,8.40626]
[1779056776239,55.3,77931.54,0.0,0.93063,4e-05,8.42313]
[1779056778251,55.3,77922.98,0.0,0.93031,4e-05,8.45278]
[1779056779260,55.3,77917.38,0.0,0.93009,4e-05,8.47216]
[1779056781271,55.3,77910.65,0.0,0.92984,4e-05,8.49539]
[1779056783286,55.3,77896.24,0.0,0.92928,4e-05,8.54536]
[1779056784292,55.3,77891.63,0.0,0.92911,4e-05,8.56126]
[1779056786307,55.3,77889.69,0.0,0.92903,4e-05,8.56761]
[1779056791342,55.3,77890.34,0.0,0.9291,4e-05,8.56037]
[1779056796377,55.29,77885.95,0.0,0.92894,4e-05,8.57462]
[1779056798393,55.29,77883.3,0.0,0.92884,4e-05,8.58365]
[1779056803428,55.29,77884.35,0.0,0.92889,4e-05,8.57873]
[1779056804433,55.29,77889.35,0.0,0.92909,4e-05,8.56101]
[1779056807455,55.29,77894.48,0.0,0.9293,4e-05,8.54245]
[1779056812490,55.28,77891.3,0.0,0.92918,4e-05,8.55259]
[1779056813497,55.28,77902.65,0.0,0.92963,4e-05,8.51281]
[1779056814504,55.28,77907.11,0.0,0.9298,4e-05,8.49715]
[1779056816521,55.28,77904.2,0.0,0.92969,4e-05,8.50708]
[1779056820549,55.28,77914.97,0.0,0.93011,4e-05,8.46921]
[1779056821556,55.28,77915.7,0.0,0.93014,4e-05,8.46663]
[1779056822563,55.28,77921.14,0.0,0.93035,4e-05,8.44771]
[1779056824577,55.28,77924.76,0.0,0.93049,4e-05,8.43513]
[1779056828604,55.28,77930.45,0.0,0.9307,4e-05,8.41543]
[1779056833640,55.28,77933.35,0.0,0.93081,4e-05,8.40552]
[1779056838675,55.28,77936.03,0.0,0.93091,4e-05,8.39646]
[1779056841697,55.28,77944.33,0.0,0.93122,4e-05,8.36823]
[1779056847740,55.28,77941.74,0.0,0.93112,4e-05,8.37759]
[1779056852773,55.29,77944.02,0.0,0.93123,4e-05,8.36632]
[1779056857810,55.29,77939.27,0.0,0.93105,4e-05,8.38306]
[1779056860832,55.29,77933.71,0.0,0.93083,4e-05,8.40236]
[1779056865866,55.29,77930.94,0.0,0.93073,4e-05,8.41198]
[1779056873924,55.29,77926.02,0.0,0.93054,4e-05,8.42891]
[1779056877435,55.29,77919.99,0.0,0.93031,4e-05,8.44977]
[1779056880976,55.29,77913.36,0.0,0.93006,4e-05,8.47271]
[1779056886010,55.29,77915.83,0.0,0.93015,4e-05,8.4639]
[1779056887509,55.29,77914.12,0.0,0.93009,4e-05,8.46983]
[1779056893059,55.29,77906.84,0.0,0.92981,4e-05,8.49527]
[1779056895073,55.29,77901.21,0.0,0.92959,4e-05,8.51502]
[1779056899102,55.29,77895.16,0.0,0.92935,4e-05,8.5363]
[1779056901117,55.29,77888.24,0.0,0.92908,4e-05,8.56051]
[1779056902124,55.29,77887.83,0.0,0.92907,4e-05,8.56194]
[1779056907654,55.29,77887.59,0.0,0.92906,4e-05,8.56268]
[1779056913201,55.29,77889.25,0.0,0.92915,4e-05,8.55284]
[1779056919243,55.29,77893.81,0.0,0.92933,4e-05,8.53678]
[1779056924278,55.29,77897.29,0.0,0.92947,4e-05,8.5246]
[1779056929313,55.29,77898.15,0.0,0.9295,4e-05,8.52154]
[1779056932335,55.29,77908.89,0.0,0.92992,4e-05,8.48413]
[1779056933341,55.29,77910.92,0.0,0.92999,4e-05,8.47711]
[1779056938377,55.29,77914.87,0.0,0.93014,4e-05,8.46339]
[1779056943412,55.28,77919.29,0.0,0.93032,4e-05,8.44779]
[1779056948447,55.28,77922.36,0.0,0.93044,4e-05,8.43695]
[1779056953482,55.28,77918.74,0.0,0.9303,4e-05,8.44928]
[1779056955496,55.28,77930.38,0.0,0.93075,4e-05,8.40885]
[1779056956503,55.28,77932.27,0.0,0.93082,4e-05,8.40233]
[1779056960531,55.28,77934.83,0.0,0.93091,4e-05,8.39366]
[1779056965566,55.28,77941.02,0.0,0.93115,4e-05,8.37253]
[1779056966574,55.29,77943.23,0.0,0.93123,4e-05,8.36499]
[1779056969594,55.29,77948.9,0.0,0.93144,4e-05,8.34573]
[1779056971609,55.29,77950.82,0.0,0.93154,4e-05,8.33556]
[1779056976643,55.28,77949.37,0.0,0.93149,4e-05,8.3399]
[1779056982685,55.28,77948.18,0.0,0.93146,4e-05,8.34283]
[1779056987722,55.28,77948.55,0.0,0.93148,4e-05,8.34117]
[1779056991748,55.28,77953.3,0.0,0.93166,4e-05,8.32411]
[1779056994769,55.28,77945.18,0.0,0.93136,4e-05,8.35161]
[1779056995791,55.28,77937.55,0.0,0.93107,4e-05,8.37776]
[1779056996783,55.27,77935.07,0.0,0.93098,4e-05,8.3861]
[1779056999804,55.27,77928.06,0.0,0.93072,4e-05,8.40961]
[1779057000811,55.27,77928.61,0.0,0.93075,4e-05,8.40742]
[1779057001819,55.27,77915.35,0.0,0.93024,4e-05,8.45306]
[1779057004838,55.27,77920.84,0.0,0.93045,4e-05,8.43393]
[1779057007861,55.27,77914.15,0.0,0.9302,4e-05,8.45707]
[1779057010880,55.27,77924.08,0.0,0.93058,4e-05,8.42256]
[1779057011888,55.27,77940.55,0.0,0.93121,4e-05,8.36572]
[1779057013902,55.27,77929.54,0.0,0.93079,4e-05,8.40388]
[1779057018937,55.27,77931.58,0.0,0.93086,4e-05,8.39701]
[1779057021958,55.27,77937.3,0.0,0.93108,4e-05,8.37736]
[1779057026993,55.27,77940.36,0.0,0.93119,4e-05,8.36718]
[1779057031020,55.27,77934.99,0.0,0.93101,4e-05,8.38219]
[1779057036056,55.27,77935.69,0.0,0.93104,4e-05,8.37999]
[1779057041092,55.28,77939.72,0.0,0.93118,4e-05,8.36643]
[1779057047138,55.28,77942.75,0.0,0.93129,4e-05,8.35653]
[1779057052171,55.28,77942.08,0.0,0.93126,4e-05,8.35933]
[1779057057206,55.28,77943.99,0.0,0.93133,4e-05,8.35329]
[1779057062241,55.28,77946.37,0.0,0.93141,4e-05,8.34564]
[1779057064255,55.28,77952.4,0.0,0.93165,4e-05,8.32451]
[1779057068777,55.28,77947.19,0.0,0.93146,4e-05,8.34184]
[1779057074327,55.28,77948.03,0.0,0.9315,4e-05,8.338]
[1779057079360,55.27,77950.07,0.0,0.93158,4e-05,8.33027]
[1779057082381,55.27,77955.67,0.0,0.9318,4e-05,8.3106]
[1779057083388,55.27,77967.12,0.0,0.93223,4e-05,8.27115]
[1779057084395,55.27,77981.5,0.0,0.93277,4e-05,8.22185]
[1779057085403,55.27,77990.27,0.0,0.93309,4e-05,8.19192]
[1779057086409,55.27,77994.39,0.0,0.93325,4e-05,8.17794]
[1779057087417,55.27,78000.67,0.0,0.93348,4e-05,8.15663]
[1779057088924,55.27,78018.98,0.0,0.93415,4e-05,8.09455]
[1779057089437,55.27,78018.98,0.0,0.93415,4e-05,8.0947]
[1779057090444,55.27,78028.55,0.0,0.9345,4e-05,8.06233]
[1779057091457,55.27,78026.01,0.0,0.93443,4e-05,8.06724]
[1779057093465,55.27,78019.49,0.0,0.93419,4e-05,8.08944]
[1779057096486,55.27,78012.93,0.0,0.93395,4e-05,8.11179]
[1779057097493,55.28,78007.5,0.0,0.93375,4e-05,8.13041]
[1779057098994,55.28,78007.73,0.0,0.93375,4e-05,8.12994]
[1779057104542,55.28,78015.15,0.0,0.93402,4e-05,8.10557]
[1779057109579,55.28,78011.73,0.0,0.93388,4e-05,8.11815]
[1779057110584,55.28,78009.52,0.0,0.9338,4e-05,8.12583]
[1779057113605,55.28,78004.77,0.0,0.93362,4e-05,8.14243]
[1779057118640,55.29,78007.1,0.0,0.9337,4e-05,8.13525]
[1779057123682,55.29,78005.45,0.0,0.93363,4e-05,8.14159]
[1779057125693,55.29,78013.01,0.0,0.9339,4e-05,8.1162]
[1779057128710,55.29,78002.21,0.0,0.9335,4e-05,8.15339]
[1779057129717,55.29,78001.75,0.0,0.93348,4e-05,8.15507]
[1779057131734,55.29,77985.03,0.0,0.93286,4e-05,8.21229]
[1779057132741,55.29,77981.46,0.0,0.93273,4e-05,8.22451]
[1779057135762,55.29,77987.58,0.0,0.93295,4e-05,8.20363]
[1779057136768,55.29,77987.73,0.0,0.93296,4e-05,8.20316]
[1779057139789,55.29,77984.05,0.0,0.93282,4e-05,8.21582]
[1779057144825,55.29,77982.83,0.0,0.93278,4e-05,8.22006]
[1779057149859,55.29,77979.63,0.0,0.93266,4e-05,8.23098]
[1779057154895,55.29,77982.17,0.0,0.93278,4e-05,8.2184]
[1779057156909,55.29,77984.19,0.0,0.93285,4e-05,8.21151]
[1779057162951,55.29,77986.9,0.0,0.93296,4e-05,8.20232]
[1779057169999,55.29,77980.7,0.0,0.93272,4e-05,8.22346]
[1779057175035,55.29,77979.31,0.0,0.93267,4e-05,8.22809]
[1779057181078,55.29,77977.92,0.0,0.93262,4e-05,8.23269]
[1779057183091,55.29,77970.59,0.0,0.93235,4e-05,8.25768]
[1779057187119,55.29,77960.78,0.0,0.93199,4e-05,8.291]
[1779057192154,55.29,77960.22,0.0,0.93197,4e-05,8.29232]
[1779057197189,55.29,77963.13,0.0,0.93209,4e-05,8.28176]
[1779057202223,55.28,77965.5,0.0,0.93218,4e-05,8.27315]
[1779057207259,55.28,77967.36,0.0,0.93226,4e-05,8.26637]
[1779057212294,55.28,77971.05,0.0,0.93242,4e-05,8.24961]
[1779057215315,55.28,77979.79,0.0,0.93275,4e-05,8.21959]
[1779057216322,55.28,77987.89,0.0,0.93305,4e-05,8.19192]
[1779057217328,55.28,77987.12,0.0,0.93302,4e-05,8.19458]
[1779057222364,55.28,77987.79,0.0,0.93305,4e-05,8.19243]
[1779057224377,55.28,77998.27,0.0,0.93344,4e-05,8.15676]
[1779057225384,55.28,78000.54,0.0,0.93352,4e-05,8.1491]
[1779057230419,55.28,77999.26,0.0,0.93347,4e-05,8.15386]
[1779057236461,55.29,78002.0,0.0,0.93356,4e-05,8.14504]
[1779057241506,55.29,78002.53,0.0,0.93358,4e-05,8.14372]
[1779057246533,55.29,78003.27,0.0,0.9336,4e-05,8.1417]
[1779057253582,55.29,78005.88,0.0,0.93369,4e-05,8.13357]
[1779057257611,55.29,78016.9,0.0,0.93409,4e-05,8.09665]
[1779057258619,55.29,78020.06,0.0,0.9342,4e-05,8.08611]
[1779057262648,55.3,78025.13,0.0,0.93438,4e-05,8.06966]
[1779057263655,55.3,78031.27,0.0,0.93461,4e-05,8.04894]
[1779057264661,55.3,78042.77,0.0,0.93502,4e-05,8.01022]
[1779057265669,55.3,78045.13,0.0,0.93511,4e-05,8.0024]
[1779057268689,55.3,78056.34,0.0,0.93551,4e-05,7.96504]
[1779057270187,55.3,78064.16,0.0,0.93579,4e-05,7.93899]
[1779057271712,55.3,78063.14,0.0,0.93578,4e-05,7.9388]
[1779057276745,55.3,78058.29,0.0,0.9356,4e-05,7.95566]
[1779057281781,55.3,78057.86,0.0,0.93558,4e-05,7.95765]
[1779057284802,55.3,78044.6,0.0,0.93509,4e-05,8.00253]
[1779057285809,55.3,78044.0,0.0,0.93507,4e-05,8.0046]
[1779057287822,55.3,78049.69,0.0,0.93528,4e-05,7.98556]
[1779057292858,55.3,78048.78,0.0,0.93524,4e-05,7.98898]
[1779057297893,55.31,78048.01,0.0,0.93521,4e-05,7.99194]
[1779057300915,55.31,78042.4,0.0,0.935,4e-05,8.01104]
[1779057301923,55.31,78034.34,0.0,0.93471,4e-05,8.03825]
[1779057302929,55.31,78027.87,0.0,0.93447,4e-05,8.0601]
[1779057303936,55.31,78028.41,0.0,0.93449,4e-05,8.05823]
[1779057308976,55.31,78030.47,0.0,0.93455,4e-05,8.05252]
[1779057315044,55.31,78026.11,0.0,0.93439,4e-05,8.06797]
[1779057320083,55.31,78023.81,0.0,0.9343,4e-05,8.07602]
[1779057325115,55.32,78022.46,0.0,0.93424,4e-05,8.08148]
[1779057330149,55.32,78022.68,0.0,0.93424,4e-05,8.08182]
[1779057331156,55.32,78033.65,0.0,0.93466,4e-05,8.04121]
[1779057332164,55.32,78040.81,0.0,0.93492,4e-05,8.01716]
[1779057333171,55.32,78040.8,0.0,0.93492,4e-05,8.01734]
[1779057336192,55.32,78046.86,0.0,0.93514,4e-05,7.99721]
[1779057339218,55.32,78039.3,0.0,0.93486,4e-05,8.0228]
[1779057344248,55.32,78037.02,0.0,0.93477,4e-05,8.03115]
[1779057349282,55.33,78036.96,0.0,0.93476,4e-05,8.03204]
[1779057354317,55.33,78037.24,0.0,0.93477,4e-05,8.03176]
[1779057359353,55.33,78040.94,0.0,0.93489,4e-05,8.01997]
[1779057362374,55.33,78033.2,0.0,0.93461,4e-05,8.04659]
[1779057365396,55.33,78025.04,0.0,0.9343,4e-05,8.07487]
[1779057369423,55.34,78012.36,0.0,0.93383,4e-05,8.11858]
[1779057370898,55.34,77999.34,0.0,0.93335,4e-05,8.16295]
[1779057371437,55.34,77998.95,0.0,0.93333,4e-05,8.16435]
[1779057374461,55.34,77978.96,0.0,0.93259,4e-05,8.23267]
[1779057375467,55.34,77978.78,0.0,0.93258,4e-05,8.23324]
[1779057378497,55.34,77964.67,0.0,0.93206,4e-05,8.28131]
[1779057380968,55.34,77973.51,0.0,0.93239,4e-05,8.25078]
[1779057382517,55.34,77977.64,0.0,0.93255,4e-05,8.23648]
[1779057387553,55.33,77974.55,0.0,0.93243,4e-05,8.24677]
[1779057388559,55.33,77963.35,0.0,0.93201,4e-05,8.28508]
[1779057389566,55.33,77954.18,0.0,0.93167,4e-05,8.31645]
[1779057391044,55.33,77949.02,0.0,0.9315,4e-05,8.33023]
[1779057391580,55.33,77949.02,0.0,0.93151,4e-05,8.33001]
[1779057396616,55.33,77946.28,0.0,0.93141,4e-05,8.33844]
[1779057401651,55.33,77944.27,0.0,0.93135,4e-05,8.34428]
[1779057406688,55.32,77944.27,0.0,0.93136,4e-05,8.34318]
[1779057408703,55.32,77928.76,0.0,0.93078,4e-05,8.39625]
[1779057409710,55.32,77923.05,0.0,0.93056,4e-05,8.4157]
[1779057412730,55.32,77921.58,0.0,0.93052,4e-05,8.41976]
[1779057413740,55.32,77928.68,0.0,0.93079,4e-05,8.39486]
[1779057414744,55.32,77930.8,0.0,0.93087,4e-05,8.38723]
[1779057415753,55.31,77925.36,0.0,0.93067,4e-05,8.40575]
[1779057416758,55.31,77926.21,0.0,0.93071,4e-05,8.4025]
[1779057421792,55.31,77928.0,0.0,0.93079,4e-05,8.39475]
[1779057424814,55.31,77922.88,0.0,0.9306,4e-05,8.41214]
[1779057425821,55.31,77910.1,0.0,0.93011,4e-05,8.45644]
[1779057426828,55.31,77911.35,0.0,0.93016,4e-05,8.45201]
[1779057428844,55.31,77927.48,0.0,0.93078,4e-05,8.396]
[1779057429849,55.31,77937.25,0.0,0.93115,4e-05,8.36227]
[1779057431336,55.31,77934.2,0.0,0.93103,4e-05,8.37292]
[1779057433877,55.31,77924.71,0.0,0.93067,4e-05,8.40581]
[1779057434884,55.31,77920.23,0.0,0.9305,4e-05,8.42131]
[1779057437905,55.31,77910.85,0.0,0.93014,4e-05,8.45375]
[1779057438911,55.31,77891.9,0.0,0.9294,4e-05,8.51988]
[1779057439919,55.31,77884.31,0.0,0.92911,4e-05,8.54647]
[1779057440926,55.31,77884.64,0.0,0.92912,4e-05,8.54538]
[1779057445962,55.31,77889.78,0.0,0.92932,4e-05,8.52734]
[1779057449990,55.31,77896.54,0.0,0.92959,4e-05,8.50358]
[1779057452004,55.31,77899.92,0.0,0.92974,4e-05,8.48795]
[1779057453010,55.31,77908.21,0.0,0.93007,4e-05,8.45899]
[1779057454018,55.31,77914.54,0.0,0.93031,4e-05,8.43693]
[1779057455025,55.31,77908.68,0.0,0.93009,4e-05,8.45721]
[1779057456032,55.31,77903.27,0.0,0.92988,4e-05,8.47592]
[1779057461067,55.31,77916.56,0.0,0.93039,4e-05,8.42983]
[1779057462074,55.31,77921.72,0.0,0.93059,4e-05,8.41192]
[1779057463081,55.31,77924.86,0.0,0.93071,4e-05,8.40105]
[1779057468116,55.31,77925.32,0.0,0.93072,4e-05,8.39959]
[1779057473153,55.3,77932.04,0.0,0.93099,4e-05,8.37488]
[1779057475164,55.3,77934.82,0.0,0.93111,4e-05,8.36479]
[1779057480208,55.3,77937.05,0.0,0.9312,4e-05,8.35588]
[1779057482215,55.3,77928.25,0.0,0.93087,4e-05,8.3858]
[1779057483221,55.29,77925.78,0.0,0.93078,4e-05,8.39406]
[1779057488257,55.29,77925.27,0.0,0.93078,4e-05,8.39457]
[1779057493292,55.29,77924.41,0.0,0.93076,4e-05,8.39616]
[1779057498329,55.28,77925.66,0.0,0.93082,4e-05,8.39051]
[1779057502356,55.28,77919.12,0.0,0.93058,4e-05,8.41232]
[1779057506384,55.28,77912.67,0.0,0.93034,4e-05,8.43404]
[1779057511419,55.28,77913.96,0.0,0.93042,4e-05,8.42506]
[1779057514439,55.27,77923.03,0.0,0.93077,4e-05,8.39337]
[1779057517461,55.27,77933.53,0.0,0.93118,4e-05,8.35654]
[1779057522495,55.27,77946.23,0.0,0.93167,4e-05,8.31206]
[1779057523507,55.27,77952.77,0.0,0.93192,4e-05,8.28949]
[1779057525517,55.27,77958.54,0.0,0.93213,4e-05,8.26959]
[1779057530552,55.27,77957.72,0.0,0.93211,4e-05,8.27217]
[1779057534580,55.27,77952.87,0.0,0.93193,4e-05,8.28854]
[1779057539615,55.27,77950.44,0.0,0.93184,4e-05,8.2964]
[1779057544649,55.27,77947.45,0.0,0.93173,4e-05,8.30613]
[1779057549685,55.26,77945.73,0.0,0.93167,4e-05,8.31148]
[1779057554722,55.26,77952.23,0.0,0.93193,4e-05,8.28858]
[1779057556734,55.26,77960.73,0.0,0.93225,4e-05,8.25923]
[1779057557741,55.26,77983.22,0.0,0.93309,4e-05,8.18223]
[1779057558748,55.26,77988.91,0.0,0.9333,4e-05,8.16292]
[1779057563783,55.26,77991.0,0.0,0.93337,4e-05,8.15635]
[1779057564790,55.26,77997.18,0.0,0.9336,4e-05,8.13542]
[1779057569825,55.27,78000.9,0.0,0.93373,4e-05,8.1234]
[1779057574859,55.27,77999.6,0.0,0.9337,4e-05,8.1247]
[1779057578889,55.27,77998.08,0.0,0.93364,4e-05,8.13025]
[1779057583924,55.27,77991.41,0.0,0.93339,4e-05,8.15331]
[1779057584931,55.27,77990.75,0.0,0.93337,4e-05,8.15559]
[1779057586945,55.27,77983.85,0.0,0.93311,4e-05,8.17913]
[1779057592478,55.27,77982.65,0.0,0.93306,4e-05,8.18321]
[1779057598025,55.27,77977.64,0.0,0.93288,4e-05,8.20031]
[1779057603068,55.27,77977.48,0.0,0.93287,4e-05,8.20082]
[1779057606091,55.27,77984.55,0.0,0.93314,4e-05,8.17666]
[1779057607098,55.27,77993.31,0.0,0.93346,4e-05,8.14685]
[1779057608105,55.27,77998.15,0.0,0.93364,4e-05,8.13046]
[1779057612618,55.27,78004.88,0.0,0.93388,4e-05,8.10815]
[1779057615154,55.27,78007.44,0.0,0.93397,4e-05,8.09976]
[1779057621195,55.27,78007.55,0.0,0.93397,4e-05,8.09961]
[1779057626230,55.27,78008.27,0.0,0.934,4e-05,8.09725]
[1779057633282,55.27,78009.81,0.0,0.93408,4e-05,8.08845]
[1779057638317,55.28,78005.95,0.0,0.93394,4e-05,8.10169]
[1779057643353,55.28,78006.83,0.0,0.93397,4e-05,8.09882]
[1779057648387,55.28,78013.81,0.0,0.93422,4e-05,8.07538]
[1779057650401,55.28,78020.38,0.0,0.93446,4e-05,8.05329]
[1779057651412,55.28,78032.58,0.0,0.93491,4e-05,8.0122]
[1779057652416,55.28,78038.2,0.0,0.93511,4e-05,7.9933]
[1779057653423,55.28,78048.88,0.0,0.9355,4e-05,7.95744]
[1779057654438,55.28,78049.51,0.0,0.93552,4e-05,7.95545]
[1779057657456,55.28,78042.64,0.0,0.93526,4e-05,7.97891]
[1779057662492,55.28,78031.6,0.0,0.93486,4e-05,8.01653]
[1779057663501,55.28,78031.15,0.0,0.93484,4e-05,8.01808]
[1779057667526,55.28,78007.05,0.0,0.93396,4e-05,8.09998]
[1779057668533,55.28,78014.51,0.0,0.93423,4e-05,8.07488]
[1779057669540,55.28,78018.2,0.0,0.93436,4e-05,8.06239]
[1779057671554,55.28,78017.16,0.0,0.93433,4e-05,8.06598]
[1779057674575,55.28,78010.74,0.0,0.93409,4e-05,8.08816]
[1779057675582,55.28,78011.92,0.0,0.93413,4e-05,8.08436]
[1779057680617,55.29,78013.86,0.0,0.93419,4e-05,8.07881]
[1779057685653,55.29,78017.99,0.0,0.93433,4e-05,8.06588]
[1779057690687,55.29,78015.27,0.0,0.93421,4e-05,8.0764]
[1779057692701,55.3,78008.18,0.0,0.93398,4e-05,8.09705]
[1779057697736,55.3,78008.4,0.0,0.93398,4e-05,8.09716]
[1779057703361,55.3,78007.7,0.0,0.93394,4e-05,8.10035]
[1779057708813,55.3,78004.3,0.0,0.93381,4e-05,8.11274]
[1779057713848,55.31,78002.29,0.0,0.93373,4e-05,8.12014]
[1779057718883,55.31,78002.03,0.0,0.93371,4e-05,8.12161]
[1779057723919,55.31,78002.75,0.0,0.93373,4e-05,8.11976]
[1779057728956,55.31,78001.81,0.0,0.93369,4e-05,8.12355]
[1779057733989,55.31,78001.17,0.0,0.93366,4e-05,8.12632]
[1779057739022,55.31,78000.96,0.0,0.93365,4e-05,8.12763]
[1779057744057,55.32,78000.36,0.0,0.93362,4e-05,8.13025]
[1779057749093,55.32,77998.42,0.0,0.93354,4e-05,8.13737]
[1779057754130,55.32,77995.91,0.0,0.93347,4e-05,8.14265]
[1779057759163,55.32,77994.03,0.0,0.93339,4e-05,8.14957]
[1779057764199,55.32,77991.64,0.0,0.9333,4e-05,8.15826]
[1779057767225,55.32,77986.29,0.0,0.9331,4e-05,8.17678]
[1779057772258,55.33,77985.1,0.0,0.93305,4e-05,8.18121]
[1779057777293,55.33,77984.51,0.0,0.93302,4e-05,8.18357]
[1779057782328,55.33,77984.06,0.0,0.933,4e-05,8.18543]
[1779057787364,55.33,77983.71,0.0,0.93299,4e-05,8.18694]
[1779057792398,55.33,77983.11,0.0,0.93296,4e-05,8.18928]
[1779057797433,55.33,77982.94,0.0,0.93295,4e-05,8.19014]
[1779057804063,55.33,77982.41,0.0,0.93293,4e-05,8.19232]
[1779057811531,55.33,77981.95,0.0,0.93294,4e-05,8.19044]
[1779057816566,55.33,77982.41,0.0,0.93295,4e-05,8.18913]
[1779057821600,55.33,77982.34,0.0,0.93295,4e-05,8.18965]
[1779057825629,55.33,77987.43,0.0,0.93313,4e-05,8.17255]
[1779057830664,55.34,77988.13,0.0,0.93315,4e-05,8.17057]
[1779057831671,55.34,77982.89,0.0,0.93296,4e-05,8.18836]
[1779057833684,55.34,77980.96,0.0,0.93289,4e-05,8.19475]
[1779057838721,55.33,77981.27,0.0,0.93291,4e-05,8.19318]
[1779057843756,55.33,77980.17,0.0,0.93287,4e-05,8.1964]
[1779057848793,55.33,77980.38,0.0,0.93289,4e-05,8.19507]
[1779057850815,55.33,77973.88,0.0,0.93265,4e-05,8.21704]
[1779057852823,55.33,77966.93,0.0,0.93239,4e-05,8.2405]
[1779057857858,55.33,77962.79,0.0,0.93224,4e-05,8.25398]
[1779057862893,55.32,77965.27,0.0,0.93234,4e-05,8.2448]
[1779057867928,55.32,77975.04,0.0,0.93272,4e-05,8.21016]
[1779057872963,55.32,77977.64,0.0,0.93286,4e-05,8.19646]
[1779057877997,55.31,77977.83,0.0,0.93287,4e-05,8.19485]
[1779057883033,55.31,77977.94,0.0,0.93289,4e-05,8.19355]
[1779057888068,55.31,77980.09,0.0,0.93298,4e-05,8.18534]
[1779057894707,55.31,77980.77,0.0,0.93301,4e-05,8.18205]
[1779057900154,55.3,77980.3,0.0,0.933,4e-05,8.18269]
[1779057905187,55.3,77978.36,0.0,0.93294,4e-05,8.18851]
[1779057906194,55.3,77955.59,0.0,0.93209,4e-05,8.2665]
[1779057907201,55.3,77944.18,0.0,0.93166,4e-05,8.30564]
[1779057908208,55.3,77939.59,0.0,0.93148,4e-05,8.32131]
[1779057909214,55.3,77933.23,0.0,0.93125,4e-05,8.34308]
[1779057910240,55.3,77932.63,0.0,0.93122,4e-05,8.34496]
[1779057915257,55.3,77930.45,0.0,0.93115,4e-05,8.3515]
[1779057920295,55.29,77929.25,0.0,0.93113,4e-05,8.35385]
[1779057923316,55.29,77927.68,0.0,0.93107,4e-05,8.35858]
[1779057928352,55.28,77930.37,0.0,0.93119,4e-05,8.34814]
[1779057933385,55.28,77933.12,0.0,0.93133,4e-05,8.33375]
[1779057938421,55.28,77934.78,0.0,0.93141,4e-05,8.32699]
[1779057943456,55.27,77940.58,0.0,0.93164,4e-05,8.30601]
[1779057944463,55.27,77943.09,0.0,0.93173,4e-05,8.29721]
[1779057949498,55.27,77941.62,0.0,0.93169,4e-05,8.30148]
[1779057951516,55.27,77947.13,0.0,0.9319,4e-05,8.28221]
[1779057953528,55.27,77951.98,0.0,0.93208,4e-05,8.26512]
[1779057955542,55.27,77952.97,0.0,0.93213,4e-05,8.26121]
[1779057960577,55.26,77952.56,0.0,0.93212,4e-05,8.26151]
[1779057965614,55.26,77952.55,0.0,0.93212,4e-05,8.26174]
[1779057968633,55.26,77946.56,0.0,0.9319,4e-05,8.28207]
[1779057969641,55.26,77942.72,0.0,0.93175,4e-05,8.29516]
[1779057971655,55.26,77939.32,0.0,0.93163,4e-05,8.30657]
[1779057976689,55.26,77939.65,0.0,0.93165,4e-05,8.30467]
[1779057980717,55.26,77945.05,0.0,0.93186,4e-05,8.28549]
[1779057983738,55.26,77955.14,0.0,0.93224,4e-05,8.25047]
[1779057987766,55.26,77955.59,0.0,0.93226,4e-05,8.24864]
[1779057992801,55.26,77952.69,0.0,0.93219,4e-05,8.25442]
[1779057997838,55.25,77952.41,0.0,0.93218,4e-05,8.25503]
[1779058002874,55.25,77955.27,0.0,0.93229,4e-05,8.24484]
[1779058008915,55.25,77958.94,0.0,0.93243,4e-05,8.23191]
[1779058014957,55.25,77955.58,0.0,0.93231,4e-05,8.24323]
[1779058017981,55.25,77950.22,0.0,0.93211,4e-05,8.26149]
[1779058023013,55.25,77963.95,0.0,0.93263,4e-05,8.21414]
[1779058024020,55.25,77969.61,0.0,0.93284,4e-05,8.1948]
[1779058029063,55.25,77968.83,0.0,0.93282,4e-05,8.19663]
[1779058030063,55.25,77974.09,0.0,0.93302,4e-05,8.17848]
[1779058032077,55.25,77962.86,0.0,0.9326,4e-05,8.21658]
[1779058037111,55.25,77963.18,0.0,0.93261,4e-05,8.21543]
[1779058042147,55.24,77965.81,0.0,0.93272,4e-05,8.20603]
[1779058047183,55.24,77966.45,0.0,0.93274,4e-05,8.2038]
[1779058052216,55.24,77965.38,0.0,0.93273,4e-05,8.20361]
[1779058057253,55.24,77964.31,0.0,0.93269,4e-05,8.20724]
[1779058062288,55.24,77947.92,0.0,0.93207,4e-05,8.26339]
[1779058063295,55.24,77942.59,0.0,0.93187,4e-05,8.28162]
[1779058068330,55.24,77944.58,0.0,0.93195,4e-05,8.27416]
[1779058073365,55.24,77944.85,0.0,0.93197,4e-05,8.27268]
[1779058078399,55.24,77944.6,0.0,0.93197,4e-05,8.27298]
[1779058083436,55.24,77943.73,0.0,0.93194,4e-05,8.2754]
[1779058088470,55.24,77944.57,0.0,0.93198,4e-05,8.27194]
[1779058093506,55.23,77943.55,0.0,0.93195,4e-05,8.27488]
[1779058096120,55.23,77936.23,0.0,0.93167,4e-05,8.29985]
[1779058097534,55.23,77933.56,0.0,0.93157,4e-05,8.30878]
[1779058101563,55.23,77938.85,0.0,0.93178,4e-05,8.28993]
[1779058102570,55.23,77945.15,0.0,0.93202,4e-05,8.26812]
[1779058103576,55.23,77947.5,0.0,0.93211,4e-05,8.25994]
[1779058108610,55.23,77947.59,0.0,0.93212,4e-05,8.25917]
[1779058109620,55.23,77939.47,0.0,0.93181,4e-05,8.28701]
[1779058110627,55.23,77934.04,0.0,0.93161,4e-05,8.30558]
[1779058115662,55.22,77935.13,0.0,0.93169,4e-05,8.29724]
[1779058117677,55.22,77923.37,0.0,0.93124,4e-05,8.33752]
[1779058118682,55.22,77918.43,0.0,0.93106,4e-05,8.3544]
[1779058120698,55.22,77913.03,0.0,0.93085,4e-05,8.37262]
[1779058125733,55.22,77910.34,0.0,0.93076,4e-05,8.38135]
[1779058130769,55.22,77908.17,0.0,0.93067,4e-05,8.38925]
[1779058135803,55.22,77918.93,0.0,0.93108,4e-05,8.35237]
[1779058136810,55.22,77918.72,0.0,0.93107,4e-05,8.35325]
[1779058141845,55.22,77922.36,0.0,0.9312,4e-05,8.34136]
[1779058146880,55.22,77923.74,0.0,0.93126,4e-05,8.33603]
[1779058151915,55.22,77926.64,0.0,0.93138,4e-05,8.32511]
[1779058152922,55.22,77944.47,0.0,0.93206,4e-05,8.26352]
[1779058153929,55.22,77944.24,0.0,0.93205,4e-05,8.26424]
[1779058155944,55.22,77938.14,0.0,0.93182,4e-05,8.28506]
[1779058157957,55.22,77937.3,0.0,0.93179,4e-05,8.28773]
[1779058162992,55.22,77942.37,0.0,0.93199,4e-05,8.26973]
[1779058168028,55.21,77942.7,0.0,0.932,4e-05,8.26811]
[1779058173063,55.21,77943.69,0.0,0.93207,4e-05,8.26041]
[1779058179105,55.21,77943.86,0.0,0.93209,4e-05,8.25927]
[1779058186153,55.21,77943.86,0.0,0.93209,4e-05,8.25861]
[1779058191188,55.21,77943.97,0.0,0.9321,4e-05,8.25777]
[1779058196821,55.21,77944.2,0.0,0.93212,4e-05,8.25643]
[1779058202266,55.21,77944.53,0.0,0.93213,4e-05,8.25484]
[1779058203275,55.2,77936.02,0.0,0.93182,4e-05,8.28389]
[1779058208312,55.2,77938.22,0.0,0.93191,4e-05,8.2756]
[1779058209315,55.2,77925.78,0.0,0.93143,4e-05,8.31848]
[1779058210322,55.2,77925.44,0.0,0.93143,4e-05,8.31927]
[1779058214353,55.2,77916.08,0.0,0.93107,4e-05,8.35117]
[1779058216961,55.2,77915.85,0.0,0.93106,4e-05,8.35214]
[1779058222409,55.2,77916.43,0.0,0.93108,4e-05,8.35065]
[1779058227032,55.2,77907.41,0.0,0.93073,4e-05,8.38218]
[1779058232479,55.2,77911.05,0.0,0.9309,4e-05,8.36598]
[1779058237103,55.2,77899.99,0.0,0.93047,4e-05,8.40456]
[1779058238521,55.2,77899.66,0.0,0.93046,4e-05,8.40576]
[1779058243558,55.2,77899.44,0.0,0.93045,4e-05,8.40656]
[1779058248591,55.2,77899.98,0.0,0.93047,4e-05,8.40478]
[1779058253631,55.21,77899.51,0.0,0.93045,4e-05,8.40653]
[1779058258661,55.21,77899.57,0.0,0.93045,4e-05,8.40647]
[1779058264705,55.21,77898.57,0.0,0.93041,4e-05,8.41012]
[1779058269739,55.21,77900.05,0.0,0.93046,4e-05,8.40513]
[1779058275781,55.21,77901.17,0.0,0.9305,4e-05,8.40142]
[1779058279809,55.21,77892.39,0.0,0.93016,4e-05,8.43229]
[1779058280817,55.21,77863.94,0.0,0.92906,4e-05,8.53154]
[1779058281827,55.21,77845.64,0.0,0.92834,4e-05,8.59582]
[1779058282835,55.21,77838.62,0.0,0.92806,4e-05,8.62052]
[1779058283839,55.21,77828.91,0.0,0.92768,4e-05,8.6547]
[1779058284847,55.21,77826.01,0.0,0.92756,4e-05,8.66485]
[1779058289882,55.21,77830.85,0.0,0.92776,4e-05,8.64736]
[1779058292903,55.21,77842.23,0.0,0.92824,4e-05,8.60322]
[1779058293911,55.21,77843.2,0.0,0.92828,4e-05,8.59965]
[1779058298945,55.21,77842.5,0.0,0.92825,4e-05,8.60208]
[1779058303981,55.21,77839.86,0.0,0.92815,4e-05,8.61132]
[1779058308014,55.21,77850.5,0.0,0.92857,4e-05,8.57385]
[1779058309019,55.21,77847.57,0.0,0.92845,4e-05,8.58417]
[1779058310026,55.21,77837.7,0.0,0.92806,4e-05,8.61889]
[1779058311032,55.21,77833.53,0.0,0.9279,4e-05,8.63354]
[1779058314054,55.21,77841.32,0.0,0.92821,4e-05,8.60599]
[1779058320095,55.2,77839.08,0.0,0.92812,4e-05,8.6138]
[1779058325132,55.2,77839.03,0.0,0.92812,4e-05,8.61394]
[1779058326139,55.2,77833.07,0.0,0.92788,4e-05,8.63492]
[1779058327147,55.2,77828.93,0.0,0.92772,4e-05,8.64947]
[1779058332180,55.2,77822.28,0.0,0.92746,4e-05,8.67261]
[1779058333188,55.2,77827.3,0.0,0.92766,4e-05,8.65479]
[1779058335203,55.2,77822.22,0.0,0.92746,4e-05,8.67254]
[1779058337216,55.2,77819.13,0.0,0.92734,4e-05,8.68321]
[1779058342257,55.2,77815.16,0.0,0.92719,4e-05,8.69655]
[1779058344267,55.2,77806.67,0.0,0.92685,4e-05,8.72628]
[1779058346282,55.2,77802.26,0.0,0.92668,4e-05,8.74151]
[1779058347289,55.2,77783.77,0.0,0.92594,4e-05,8.80722]
[1779058348296,55.2,77767.8,0.0,0.92529,4e-05,8.86403]
[1779058350310,55.2,77776.08,0.0,0.92563,4e-05,8.83433]
[1779058351316,55.2,77769.32,0.0,0.92538,4e-05,8.85446]
[1779058352324,55.2,77779.56,0.0,0.9258,4e-05,8.8178]
[1779058353331,55.2,77783.39,0.0,0.92596,4e-05,8.80403]
[1779058354343,55.2,77777.86,0.0,0.92573,4e-05,8.82372]
[1779058355346,55.19,77787.14,0.0,0.92612,4e-05,8.79003]
[1779058359372,55.19,77792.44,0.0,0.92634,4e-05,8.77033]
[1779058363405,55.19,77799.68,0.0,0.92664,4e-05,8.74362]
[1779058364418,55.19,77807.5,0.0,0.92696,4e-05,8.71569]
[1779058365417,55.19,77810.6,0.0,0.92708,4e-05,8.70454]
[1779058366425,55.19,77819.58,0.0,0.92744,4e-05,8.67263]
[1779058368046,55.19,77819.17,0.0,0.92743,4e-05,8.67387]
[1779058373474,55.18,77828.17,0.0,0.92779,4e-05,8.64164]
[1779058374481,55.18,77828.39,0.0,0.9278,4e-05,8.64081]
[1779058378115,55.18,77833.4,0.0,0.928,4e-05,8.62298]
[1779058379518,55.18,77843.68,0.0,0.92841,4e-05,8.58679]
[1779058380525,55.18,77841.75,0.0,0.92833,4e-05,8.59364]
[1779058383551,55.18,77851.04,0.0,0.9287,4e-05,8.56107]
[1779058384558,55.18,77852.41,0.0,0.92875,4e-05,8.55637]
[1779058389593,55.18,77848.25,0.0,0.92858,4e-05,8.57128]
[1779058391608,55.19,77840.68,0.0,0.92828,4e-05,8.59801]
[1779058393621,55.19,77841.37,0.0,0.92831,4e-05,8.59566]
[1779058398259,55.19,77849.92,0.0,0.92864,4e-05,8.56582]
[1779058399666,55.19,77856.31,0.0,0.92889,4e-05,8.54359]
[1779058401677,55.19,77861.93,0.0,0.92911,4e-05,8.52405]
[1779058406711,55.19,77856.54,0.0,0.92889,4e-05,8.54377]
[1779058409733,55.19,77862.36,0.0,0.92911,4e-05,8.52373]
[1779058414767,55.19,77867.2,0.0,0.92932,4e-05,8.50366]
[1779058419803,55.2,77870.2,0.0,0.92943,4e-05,8.49405]
[1779058424838,55.2,77872.83,0.0,0.92952,4e-05,8.48571]
[1779058428471,55.2,77864.61,0.0,0.9292,4e-05,8.51517]
[1779058429872,55.2,77856.16,0.0,0.92886,4e-05,8.54489]
[1779058431887,55.2,77854.98,0.0,0.92882,4e-05,8.54921]
[1779058433901,55.2,77842.48,0.0,0.92832,4e-05,8.59323]
[1779058434909,55.2,77839.5,0.0,0.9282,4e-05,8.60373]
[1779058435916,55.2,77832.58,0.0,0.92793,4e-05,8.62808]
[1779058436924,55.2,77831.51,0.0,0.92789,4e-05,8.63181]
[1779058441958,55.2,77826.8,0.0,0.92771,4e-05,8.64815]
[1779058444979,55.2,77820.78,0.0,0.92747,4e-05,8.66921]
[1779058445986,55.2,77815.6,0.0,0.92726,4e-05,8.68742]
[1779058447999,55.2,77815.51,0.0,0.92726,4e-05,8.6875]
[1779058453035,55.2,77816.84,0.0,0.92732,4e-05,8.68217]
[1779058456056,55.2,77826.23,0.0,0.9277,4e-05,8.64868]
[1779058457063,55.2,77830.56,0.0,0.92787,4e-05,8.63334]
[1779058462099,55.2,77832.41,0.0,0.92795,4e-05,8.62656]
[1779058467133,55.19,77835.44,0.0,0.92807,4e-05,8.61562]
[1779058472167,55.19,77834.03,0.0,0.92805,4e-05,8.61649]
[1779058473180,55.19,77826.63,0.0,0.92775,4e-05,8.64252]
[1779058474182,55.19,77823.49,0.0,0.92763,4e-05,8.65352]
[1779058479217,55.19,77823.52,0.0,0.92764,4e-05,8.65292]
[1779058484252,55.19,77821.73,0.0,0.92757,4e-05,8.65872]
[1779058489287,55.19,77822.35,0.0,0.9276,4e-05,8.65591]
[1779058494322,55.19,77820.28,0.0,0.92753,4e-05,8.66257]
[1779058499357,55.18,77815.74,0.0,0.92735,4e-05,8.67791]
[1779058504392,55.18,77815.88,0.0,0.92737,4e-05,8.67661]
[1779058509434,55.18,77817.49,0.0,0.92744,4e-05,8.67019]
[1779058511447,55.18,77825.5,0.0,0.92776,4e-05,8.64156]
[1779058513461,55.18,77830.65,0.0,0.92797,4e-05,8.62334]
[1779058517488,55.18,77832.49,0.0,0.92804,4e-05,8.61665]
[1779058520512,55.18,77840.43,0.0,0.92836,4e-05,8.58862]
[1779058525546,55.18,77842.98,0.0,0.92846,4e-05,8.5797]
[1779058530581,55.18,77846.25,0.0,0.92858,4e-05,8.56834]
[1779058532604,55.18,77869.88,0.0,0.92954,4e-05,8.4818]
[1779058533609,55.18,77886.92,0.0,0.9302,4e-05,8.42241]
[1779058534619,55.18,77891.37,0.0,0.93037,4e-05,8.40694]
[1779058539652,55.18,77889.4,0.0,0.93029,4e-05,8.41385]
[1779058544687,55.18,77891.28,0.0,0.93036,4e-05,8.40738]
[1779058547708,55.18,77885.83,0.0,0.93015,4e-05,8.42662]
[1779058552747,55.18,77882.34,0.0,0.93,4e-05,8.44007]
[1779058553755,55.18,77877.22,0.0,0.9298,4e-05,8.45817]
[1779058554765,55.19,77869.83,0.0,0.92951,4e-05,8.48422]
[1779058556776,55.19,77862.81,0.0,0.92923,4e-05,8.50918]
[1779058557784,55.19,77852.45,0.0,0.92882,4e-05,8.54565]
[1779058559403,55.19,77849.49,0.0,0.92871,4e-05,8.55629]
[1779058561814,55.19,77859.6,0.0,0.9291,4e-05,8.52103]
[1779058563824,55.19,77854.66,0.0,0.9289,4e-05,8.53858]
[1779058569473,55.19,77854.09,0.0,0.92887,4e-05,8.54124]
[1779058572887,55.19,77841.96,0.0,0.92839,4e-05,8.58417]
[1779058573911,55.19,77836.14,0.0,0.92816,4e-05,8.60467]
[1779058574901,55.19,77836.55,0.0,0.92818,4e-05,8.60324]
[1779058575908,55.19,77845.38,0.0,0.92853,4e-05,8.57221]
[1779058576915,55.19,77845.08,0.0,0.92851,4e-05,8.57332]
[1779058579544,55.19,77850.94,0.0,0.92874,4e-05,8.55285]
[1779058580952,55.19,77855.61,0.0,0.92893,4e-05,8.53662]
[1779058582969,55.19,77861.41,0.0,0.92915,4e-05,8.51655]
[1779058585992,55.2,77867.7,0.0,0.92939,4e-05,8.49497]
[1779058589614,55.19,77876.51,0.0,0.92974,4e-05,8.46391]
[1779058592030,55.19,77871.18,0.0,0.92956,4e-05,8.47844]
[1779058593037,55.19,77865.23,0.0,0.92933,4e-05,8.49941]
[1779058594044,55.19,77866.34,0.0,0.92937,4e-05,8.49569]
[1779058599683,55.19,77868.6,0.0,0.92946,4e-05,8.48722]
[1779058605122,55.19,77867.81,0.0,0.92944,4e-05,8.4896]
[1779058610156,55.19,77872.23,0.0,0.9296,4e-05,8.47473]
[1779058612170,55.19,77875.32,0.0,0.92972,4e-05,8.46435]
[1779058617205,55.19,77877.18,0.0,0.92979,4e-05,8.45746]
[1779058622241,55.19,77872.97,0.0,0.92963,4e-05,8.47188]
[1779058623251,55.19,77864.41,0.0,0.9293,4e-05,8.50169]
[1779058624255,55.19,77866.04,0.0,0.92936,4e-05,8.49615]
[1779058625262,55.19,77872.98,0.0,0.92963,4e-05,8.47208]
[1779058626269,55.19,77884.92,0.0,0.93009,4e-05,8.4304]
[1779058627284,55.19,77889.74,0.0,0.93028,4e-05,8.41362]
[1779058628284,55.19,77891.57,0.0,0.93035,4e-05,8.4074]
[1779058629291,55.19,77901.29,0.0,0.93072,4e-05,8.37366]
[1779058630297,55.19,77910.72,0.0,0.93108,4e-05,8.34118]
[1779058631305,55.19,77910.97,0.0,0.93109,4e-05,8.34054]
[1779058636339,55.19,77911.04,0.0,0.9311,4e-05,8.33982]
[1779058640367,55.19,77923.28,0.0,0.93157,4e-05,8.29708]
[1779058641382,55.19,77926.5,0.0,0.93169,4e-05,8.28593]
[1779058646409,55.19,77929.77,0.0,0.93182,4e-05,8.27449]
[1779058649430,55.19,77933.17,0.0,0.93195,4e-05,8.26276]
[1779058654465,55.19,77930.09,0.0,0.93186,4e-05,8.26959]
[1779058658498,55.19,77923.96,0.0,0.93163,4e-05,8.29072]
[1779058663532,55.19,77926.88,0.0,0.93174,4e-05,8.28054]
[1779058669574,55.19,77923.25,0.0,0.9316,4e-05,8.29298]
[1779058674609,55.19,77918.84,0.0,0.93143,4e-05,8.30811]
[1779058680651,55.19,77918.38,0.0,0.93142,4e-05,8.30952]
[1779058683672,55.19,77913.04,0.0,0.93122,4e-05,8.32788]
[1779058685686,55.19,77895.12,0.0,0.93053,4e-05,8.38982]
[1779058686693,55.19,77890.08,0.0,0.93034,4e-05,8.40734]
[1779058689714,55.19,77885.5,0.0,0.93015,4e-05,8.42387]
[1779058694749,55.2,77883.06,0.0,0.93004,4e-05,8.43381]
[1779058699784,55.2,77881.23,0.0,0.92997,4e-05,8.44079]
[1779058704820,55.2,77883.07,0.0,0.93004,4e-05,8.43452]
[1779058710459,55.2,77881.77,0.0,0.92998,4e-05,8.43915]
[1779058715901,55.2,77884.05,0.0,0.9301,4e-05,8.42749]
[1779058720933,55.2,77886.37,0.0,0.93019,4e-05,8.4196]
[1779058725967,55.2,77885.9,0.0,0.93017,4e-05,8.42145]
[1779058731002,55.2,77885.96,0.0,0.93017,4e-05,8.42144]
[1779058734024,55.2,77893.28,0.0,0.93045,4e-05,8.39614]
[1779058735031,55.2,77900.13,0.0,0.93071,4e-05,8.3725]
[1779058736038,55.2,77901.32,0.0,0.93075,4e-05,8.3685]
[1779058741073,55.2,77900.42,0.0,0.93071,4e-05,8.37222]
[1779058746108,55.21,77900.48,0.0,0.93071,4e-05,8.37257]
[1779058749131,55.21,77906.32,0.0,0.93093,4e-05,8.35267]
[1779058751145,55.21,77911.24,0.0,0.93111,4e-05,8.33594]
[1779058756182,55.21,77916.8,0.0,0.93132,4e-05,8.31728]
[1779058761216,55.21,77918.95,0.0,0.93141,4e-05,8.30918]
[1779058766252,55.2,77920.42,0.0,0.93147,4e-05,8.30341]
[1779058771287,55.2,77924.35,0.0,0.93166,4e-05,8.28536]
[1779058773301,55.2,77934.16,0.0,0.93203,4e-05,8.25133]
[1779058774308,55.2,77936.43,0.0,0.93212,4e-05,8.24344]
[1779058779342,55.2,77938.36,0.0,0.9322,4e-05,8.23647]
[1779058781358,55.2,77938.69,0.0,0.93221,4e-05,8.23525]
[1779058786397,55.2,77938.51,0.0,0.9322,4e-05,8.23566]
[1779058790421,55.2,77931.58,0.0,0.93194,4e-05,8.25931]
[1779058795456,55.2,77932.12,0.0,0.93197,4e-05,8.25709]
[1779058800495,55.2,77932.57,0.0,0.93199,4e-05,8.25521]
[1779058802545,55.2,77925.06,0.0,0.93171,4e-05,8.28096]
[1779058803547,55.2,77901.5,0.0,0.93081,4e-05,8.36238]
[1779058804554,55.2,77887.34,0.0,0.93025,4e-05,8.41213]
[1779058805573,55.2,77887.25,0.0,0.93025,4e-05,8.41246]
[1779058806557,55.2,77899.87,0.0,0.93074,4e-05,8.36866]
[1779058807564,55.2,77901.59,0.0,0.9308,4e-05,8.36279]
[1779058809578,55.2,77893.44,0.0,0.93049,4e-05,8.39126]
[1779058810586,55.2,77893.92,0.0,0.9305,4e-05,8.38964]
[1779058813606,55.2,77880.24,0.0,0.92997,4e-05,8.43733]
[1779058814613,55.2,77878.72,0.0,0.92992,4e-05,8.4426]
[1779058819650,55.2,77878.63,0.0,0.92991,4e-05,8.4428]
[1779058824684,55.2,77880.65,0.0,0.92999,4e-05,8.43568]
[1779058829718,55.2,77882.88,0.0,0.93007,4e-05,8.42876]
[1779058834755,55.21,77880.9,0.0,0.93001,4e-05,8.43312]
[1779058835767,55.21,77875.66,0.0,0.9298,4e-05,8.45164]
[1779058836769,55.21,77883.3,0.0,0.9301,4e-05,8.42527]
[1779058837776,55.21,77892.54,0.0,0.93045,4e-05,8.39316]
[1779058838782,55.21,77895.63,0.0,0.93057,4e-05,8.38248]
[1779058842809,55.21,77902.37,0.0,0.93083,4e-05,8.35941]
[1779058844823,55.21,77905.58,0.0,0.93095,4e-05,8.34849]
[1779058849859,55.21,77906.62,0.0,0.93099,4e-05,8.34419]
[1779058854893,55.2,77912.8,0.0,0.93124,4e-05,8.32176]
[1779058855900,55.2,77914.7,0.0,0.93132,4e-05,8.31502]
[1779058860936,55.2,77914.67,0.0,0.93132,4e-05,8.3143]
[1779058863958,55.2,77929.99,0.0,0.93191,4e-05,8.26093]
[1779058868992,55.2,77926.5,0.0,0.93178,4e-05,8.27257]
[1779058874027,55.2,77925.41,0.0,0.93175,4e-05,8.27582]
[1779058879062,55.19,77925.01,0.0,0.93174,4e-05,8.27666]
[1779058881698,55.19,77888.92,0.0,0.93036,4e-05,8.40122]
[1779058882093,55.19,77888.92,0.0,0.93036,4e-05,8.40123]
[1779058884108,55.19,77870.6,0.0,0.92965,4e-05,8.46492]
[1779058889143,55.2,77876.25,0.0,0.92986,4e-05,8.44594]
[1779058891773,55.2,77882.06,0.0,0.93012,4e-05,8.4218]
[1779058897198,55.19,77879.87,0.0,0.93003,4e-05,8.42938]
[1779058898206,55.2,77885.16,0.0,0.93024,4e-05,8.41098]
[1779058903241,55.2,77888.97,0.0,0.93038,4e-05,8.39785]
[1779058908276,55.2,77889.34,0.0,0.9304,4e-05,8.39669]
[1779058913311,55.2,77887.86,0.0,0.93034,4e-05,8.40194]
[1779058918346,55.2,77883.87,0.0,0.93018,4e-05,8.41587]
[1779058919353,55.2,77892.48,0.0,0.93052,4e-05,8.38602]
[1779058921987,55.2,77898.34,0.0,0.93074,4e-05,8.36582]
[1779058923381,55.2,77903.46,0.0,0.93094,4e-05,8.34797]
[1779058928416,55.19,77905.71,0.0,0.93103,4e-05,8.3392]
[1779058933451,55.19,77903.09,0.0,0.93094,4e-05,8.34728]
[1779058934459,55.19,77894.94,0.0,0.93063,4e-05,8.37533]
[1779058935465,55.19,77891.29,0.0,0.9305,4e-05,8.38776]
[1779058937479,55.19,77885.34,0.0,0.93027,4e-05,8.40823]
[1779058941507,55.19,77865.7,0.0,0.9295,4e-05,8.47681]
[1779058942514,55.19,77858.97,0.0,0.92924,4e-05,8.50056]
[1779058943521,55.19,77857.86,0.0,0.92919,4e-05,8.50463]
[1779058945536,55.19,77852.48,0.0,0.92898,4e-05,8.52382]
[1779058947549,55.19,77845.15,0.0,0.92869,4e-05,8.5498]
[1779058951578,55.19,77854.52,0.0,0.92908,4e-05,8.5136]
[1779058952585,55.19,77859.49,0.0,0.92927,4e-05,8.49639]
[1779058955606,55.2,77863.74,0.0,0.92943,4e-05,8.48215]
[1779058960642,55.2,77864.53,0.0,0.92945,4e-05,8.4804]
[1779058965677,55.2,77865.87,0.0,0.92949,4e-05,8.47671]
[1779058969706,55.2,77871.72,0.0,0.92971,4e-05,8.45713]
[1779058972726,55.2,77877.48,0.0,0.92994,4e-05,8.43686]
[1779058973733,55.2,77884.04,0.0,0.93019,4e-05,8.41398]
[1779058974740,55.2,77884.91,0.0,0.93022,4e-05,8.41095]
[1779058979774,55.2,77886.12,0.0,0.93027,4e-05,8.40677]
[1779058982795,55.2,77880.92,0.0,0.93007,4e-05,8.42491]
[1779058987837,55.2,77880.57,0.0,0.93006,4e-05,8.42617]
[1779058988843,55.2,77891.31,0.0,0.93047,4e-05,8.38886]
[1779058989850,55.2,77901.32,0.0,0.93085,4e-05,8.35423]
[1779058990861,55.21,77903.62,0.0,0.93094,4e-05,8.3464]
[1779058996899,55.21,77902.7,0.0,0.9309,4e-05,8.35042]
[1779058997906,55.21,77895.76,0.0,0.93063,4e-05,8.3746]
[1779058998913,55.21,77895.25,0.0,0.93061,4e-05,8.37647]
[1779059003948,55.21,77896.02,0.0,0.93063,4e-05,8.37423]
[1779059008986,55.21,77896.68,0.0,0.93065,4e-05,8.37231]
[1779059014023,55.21,77899.53,0.0,0.93079,4e-05,8.3587]
[1779059019057,55.21,77900.35,0.0,0.93083,4e-05,8.35469]
[1779059022079,55.21,77905.47,0.0,0.93104,4e-05,8.33631]
[1779059027113,55.2,77905.09,0.0,0.93103,4e-05,8.33661]
[1779059032150,55.2,77915.19,0.0,0.93143,4e-05,8.30061]
[1779059037185,55.2,77921.39,0.0,0.93168,4e-05,8.27855]
[1779059040207,55.2,77929.36,0.0,0.93198,4e-05,8.25079]
[1779059045244,55.2,77930.36,0.0,0.93202,4e-05,8.24702]
[1779059046250,55.19,77918.56,0.0,0.93158,4e-05,8.28744]
[1779059047257,55.19,77911.95,0.0,0.93133,4e-05,8.31009]
[1779059052916,55.19,77908.43,0.0,0.9312,4e-05,8.32133]
[1779059058335,55.19,77905.49,0.0,0.9311,4e-05,8.3304]
[1779059063370,55.18,77902.51,0.0,0.931,4e-05,8.33974]
[1779059069411,55.18,77901.91,0.0,0.93099,4e-05,8.34068]
[1779059076461,55.18,77902.18,0.0,0.93104,4e-05,8.33471]
[1779059078475,55.18,77888.87,0.0,0.93053,4e-05,8.38044]
[1779059079482,55.18,77881.92,0.0,0.93027,4e-05,8.40432]
[1779059083126,55.17,77872.22,0.0,0.92989,4e-05,8.43787]
[1779059084516,55.18,77867.93,0.0,0.92972,4e-05,8.4531]
[1779059087564,55.18,77862.98,0.0,0.92952,4e-05,8.47109]
[1779059088548,55.18,77856.04,0.0,0.92925,4e-05,8.49554]
[1779059089557,55.18,77845.79,0.0,0.92885,4e-05,8.53162]
[1779059090563,55.18,77842.54,0.0,0.92872,4e-05,8.54315]
[1779059095608,55.18,77840.16,0.0,0.92862,4e-05,8.55211]
[1779059096615,55.18,77851.24,0.0,0.92905,4e-05,8.51339]
[1779059097622,55.18,77854.88,0.0,0.92919,4e-05,8.50055]
[1779059102657,55.18,77853.21,0.0,0.92913,4e-05,8.50599]
[1779059104672,55.18,77842.02,0.0,0.92869,4e-05,8.54554]
[1779059105679,55.18,77840.72,0.0,0.92864,4e-05,8.55022]
[1779059109705,55.18,77845.88,0.0,0.92884,4e-05,8.5326]
[1779059112728,55.18,77838.52,0.0,0.92854,4e-05,8.55886]
[1779059116757,55.19,77848.12,0.0,0.92891,4e-05,8.52568]
[1779059118768,55.19,77850.82,0.0,0.92902,4e-05,8.51658]
[1779059123805,55.19,77849.99,0.0,0.92897,4e-05,8.52037]
[1779059126828,55.19,77864.08,0.0,0.92952,4e-05,8.47136]
[1779059127835,55.19,77863.93,0.0,0.92952,4e-05,8.47186]
[1779059130860,55.19,77874.99,0.0,0.92995,4e-05,8.4332]
[1779059131865,55.19,77857.97,0.0,0.92931,4e-05,8.48877]
[1779059132879,55.19,77857.31,0.0,0.92929,4e-05,8.491]
[1779059137907,55.19,77862.68,0.0,0.9295,4e-05,8.47189]
[1779059142940,55.19,77862.42,0.0,0.92949,4e-05,8.47251]
[1779059144955,55.19,77847.9,0.0,0.92893,4e-05,8.52318]
[1779059145962,55.19,77839.75,0.0,0.92861,4e-05,8.55161]
[1779059146969,55.19,77827.43,0.0,0.92812,4e-05,8.59502]
[1779059147976,55.19,77819.2,0.0,0.92779,4e-05,8.62404]
[1779059148984,55.19,77824.07,0.0,0.92799,4e-05,8.60686]
[1779059149990,55.19,77834.2,0.0,0.92839,4e-05,8.57123]
[1779059150997,55.19,77828.34,0.0,0.92816,4e-05,8.5919]
[1779059152011,55.19,77823.03,0.0,0.92795,4e-05,8.61063]
[1779059154019,55.19,77835.6,0.0,0.92845,4e-05,8.56614]
[1779059155026,55.19,77836.05,0.0,0.92847,4e-05,8.56435]
[1779059160062,55.19,77831.69,0.0,0.92829,4e-05,8.57972]
[1779059165096,55.19,77828.19,0.0,0.92815,4e-05,8.59235]
[1779059171138,55.19,77832.04,0.0,0.9283,4e-05,8.57915]
[1779059174160,55.19,77824.59,0.0,0.928,4e-05,8.60556]
[1779059176174,55.19,77823.55,0.0,0.92796,4e-05,8.60927]
[1779059181210,55.19,77822.96,0.0,0.92794,4e-05,8.61149]
[1779059184229,55.19,77817.78,0.0,0.92773,4e-05,8.62981]
[1779059186244,55.19,77811.79,0.0,0.92749,4e-05,8.65091]
[1779059191278,55.19,77812.31,0.0,0.92754,4e-05,8.64497]
[1779059196313,55.19,77810.95,0.0,0.92749,4e-05,8.6496]
[1779059201348,55.19,77814.02,0.0,0.92762,4e-05,8.63848]
[1779059206382,55.19,77813.96,0.0,0.92762,4e-05,8.63848]
[1779059211418,55.19,77805.73,0.0,0.92729,4e-05,8.66726]
[1779059216453,55.18,77803.6,0.0,0.92721,4e-05,8.67424]
[1779059221488,55.18,77802.79,0.0,0.92719,4e-05,8.67658]
[1779059224119,55.18,77819.22,0.0,0.92784,4e-05,8.61842]
[1779059226534,55.18,77791.46,0.0,0.92673,4e-05,8.71656]
[1779059227542,55.18,77778.59,0.0,0.92622,4e-05,8.76211]
[1779059228549,55.18,77783.44,0.0,0.92641,4e-05,8.74463]
[1779059234202,55.18,77790.12,0.0,0.9267,4e-05,8.71961]
[1779059235598,55.18,77792.55,0.0,0.9268,4e-05,8.71082]
[1779059240633,55.17,77796.6,0.0,0.92697,4e-05,8.6957]
[1779059241640,55.17,77790.97,0.0,0.92674,4e-05,8.71553]
[1779059242649,55.17,77788.86,0.0,0.92666,4e-05,8.72286]
[1779059244273,55.17,77784.16,0.0,0.92648,4e-05,8.73917]
[1779059246676,55.17,77789.99,0.0,0.92671,4e-05,8.7181]
[1779059248689,55.17,77796.87,0.0,0.92699,4e-05,8.6934]
[1779059249697,55.17,77791.67,0.0,0.92679,4e-05,8.71171]
[1779059251712,55.17,77769.93,0.0,0.92594,4e-05,8.78477]
[1779059252719,55.17,77761.81,0.0,0.92562,4e-05,8.81313]
[1779059254751,55.17,77752.69,0.0,0.92525,4e-05,8.84539]
[1779059256752,55.16,77764.67,0.0,0.92574,4e-05,8.8021]
[1779059257759,55.16,77773.16,0.0,0.92609,4e-05,8.77148]
[1779059258766,55.16,77772.61,0.0,0.92607,4e-05,8.77312]
[1779059259773,55.16,77772.81,0.0,0.92608,4e-05,8.77215]
[1779059261787,55.16,77760.75,0.0,0.9256,4e-05,8.81433]
[1779059262794,55.16,77764.86,0.0,0.92577,4e-05,8.79933]
[1779059264808,55.16,77771.14,0.0,0.92604,4e-05,8.77633]
[1779059266821,55.15,77775.47,0.0,0.92622,4e-05,8.76036]
[1779059270851,55.15,77782.57,0.0,0.92651,4e-05,8.7341]
[1779059271858,55.15,77788.86,0.0,0.92677,4e-05,8.71154]
[1779059272866,55.15,77782.2,0.0,0.9265,4e-05,8.73501]
[1779059273871,55.15,77782.28,0.0,0.92651,4e-05,8.73451]
[1779059278906,55.15,77781.66,0.0,0.9265,4e-05,8.73566]
[1779059282934,55.14,77776.25,0.0,0.92629,4e-05,8.75405]
[1779059285956,55.14,77787.18,0.0,0.92674,4e-05,8.71456]
[1779059286964,55.14,77794.79,0.0,0.92704,4e-05,8.68741]
[1779059287969,55.14,77796.85,0.0,0.92713,4e-05,8.68]
[1779059289984,55.14,77784.38,0.0,0.92663,4e-05,8.72397]
[1779059290991,55.14,77780.68,0.0,0.92648,4e-05,8.73694]
[1779059292001,55.14,77775.35,0.0,0.92627,4e-05,8.7557]
[1779059294012,55.14,77781.93,0.0,0.92654,4e-05,8.73185]
[1779059295019,55.14,77783.87,0.0,0.92662,4e-05,8.72477]
[1779059296026,55.14,77791.98,0.0,0.92695,4e-05,8.69582]
[1779059297033,55.14,77786.66,0.0,0.92673,4e-05,8.71456]
[1779059300054,55.13,77784.94,0.0,0.92667,4e-05,8.72021]
[1779059302068,55.13,77772.0,0.0,0.92615,4e-05,8.7659]
[1779059303076,55.13,77759.35,0.0,0.92564,4e-05,8.81078]
[1779059304083,55.13,77758.64,0.0,0.92561,4e-05,8.81301]
[1779059306097,55.13,77752.55,0.0,0.92537,4e-05,8.83412]
[1779059311132,55.12,77757.37,0.0,0.92562,4e-05,8.81122]
[1779059313146,55.12,77762.96,0.0,0.92585,4e-05,8.79059]
[1779059318182,55.12,77765.11,0.0,0.92596,4e-05,8.78129]
[1779059322210,55.11,77760.5,0.0,0.92579,4e-05,8.79641]
[1779059326239,55.11,77766.05,0.0,0.92603,4e-05,8.77515]
[1779059331273,55.11,77763.33,0.0,0.92592,4e-05,8.78422]
[1779059333288,55.11,77768.89,0.0,0.92615,4e-05,8.76427]
[1779059336309,55.1,77759.22,0.0,0.92576,4e-05,8.79859]
[1779059337320,55.1,77759.77,0.0,0.92578,4e-05,8.79651]
[1779059338323,55.1,77730.38,0.0,0.92458,4e-05,8.90163]
[1779059339330,55.1,77720.45,0.0,0.92417,4e-05,8.93733]
[1779059340337,55.1,77714.15,0.0,0.92391,4e-05,8.95996]
[1779059343358,55.1,77715.28,0.0,0.92396,4e-05,8.95563]
[1779059344365,55.1,77722.39,0.0,0.92426,4e-05,8.92996]
[1779059345372,55.1,77722.68,0.0,0.92427,4e-05,8.92889]
[1779059350407,55.1,77724.55,0.0,0.92435,4e-05,8.92207]
[1779059355442,55.1,77724.69,0.0,0.92435,4e-05,8.92163]
[1779059357456,55.1,77730.18,0.0,0.92458,4e-05,8.90194]
[1779059358463,55.1,77734.36,0.0,0.92475,4e-05,8.88672]
[1779059359469,55.1,77743.76,0.0,0.92514,4e-05,8.85283]
[1779059360477,55.1,77751.13,0.0,0.92544,4e-05,8.82631]
[1779059361485,55.1,77753.36,0.0,0.92554,4e-05,8.81824]
[1779059365133,55.1,77765.14,0.0,0.92602,4e-05,8.77594]
[1779059365523,55.1,77765.14,0.0,0.92602,4e-05,8.77583]
[1779059367536,55.1,77774.08,0.0,0.92638,4e-05,8.74399]
[1779059369549,55.1,77772.89,0.0,0.92633,4e-05,8.74828]
[1779059375202,55.1,77772.56,0.0,0.92636,4e-05,8.74483]
[1779059376599,55.1,77778.68,0.0,0.92661,4e-05,8.72282]
[1779059377612,55.1,77780.15,0.0,0.92667,4e-05,8.71739]
[1779059382642,55.09,77779.8,0.0,0.92666,4e-05,8.71766]
[1779059387676,55.09,77783.57,0.0,0.92683,4e-05,8.7034]
[1779059392711,55.09,77780.67,0.0,0.92672,4e-05,8.71291]
[1779059395342,55.09,77772.2,0.0,0.92638,4e-05,8.74252]
[1779059396741,55.09,77769.5,0.0,0.92627,4e-05,8.75192]
[1779059401775,55.08,77768.84,0.0,0.92626,4e-05,8.75319]
[1779059403788,55.08,77778.05,0.0,0.92664,4e-05,8.71999]
[1779059405413,55.08,77788.13,0.0,0.92705,4e-05,8.68379]
[1779059406811,55.08,77798.68,0.0,0.92747,4e-05,8.64641]
[1779059407817,55.08,77800.97,0.0,0.92756,4e-05,8.63826]
[1779059409831,55.08,77809.99,0.0,0.92792,4e-05,8.60633]
[1779059415483,55.08,77812.02,0.0,0.928,4e-05,8.59924]
[1779059419907,55.08,77819.33,0.0,0.92829,4e-05,8.57358]
[1779059425554,55.08,77819.2,0.0,0.92828,4e-05,8.57439]
[1779059431988,55.08,77816.4,0.0,0.9282,4e-05,8.58065]
[1779059432991,55.08,77809.63,0.0,0.92793,4e-05,8.60457]
[1779059434000,55.08,77809.64,0.0,0.92793,4e-05,8.60454]
[1779059438035,55.08,77817.84,0.0,0.92825,4e-05,8.57565]
[1779059440049,55.08,77820.93,0.0,0.92837,4e-05,8.56485]
[1779059445084,55.08,77821.45,0.0,0.92839,4e-05,8.56335]
[1779059446091,55.08,77832.55,0.0,0.92883,4e-05,8.52445]
[1779059447098,55.08,77840.25,0.0,0.92913,4e-05,8.49743]
[1779059448105,55.08,77840.04,0.0,0.92912,4e-05,8.49829]
[1779059449112,55.09,77837.94,0.0,0.92904,4e-05,8.50582]
[1779059454147,55.09,77836.08,0.0,0.92895,4e-05,8.51325]
[1779059456160,55.09,77827.96,0.0,0.92863,4e-05,8.54204]
[1779059457168,55.09,77827.48,0.0,0.92861,4e-05,8.54381]
[1779059461200,55.09,77822.13,0.0,0.9284,4e-05,8.56286]
[1779059463210,55.09,77816.58,0.0,0.92817,4e-05,8.58258]
[1779059468245,55.09,77814.17,0.0,0.92808,4e-05,8.59125]
[1779059473280,55.09,77815.19,0.0,0.92812,4e-05,8.58782]
[1779059478315,55.09,77828.58,0.0,0.92864,4e-05,8.5409]
[1779059479322,55.09,77831.67,0.0,0.92876,4e-05,8.53015]
[1779059483350,55.09,77840.93,0.0,0.92912,4e-05,8.49816]
[1779059484358,55.09,77840.72,0.0,0.92911,4e-05,8.49907]
[1779059489393,55.1,77840.44,0.0,0.92909,4e-05,8.50089]
[1779059494428,55.1,77840.49,0.0,0.92911,4e-05,8.49767]
[1779059495435,55.1,77848.35,0.0,0.92942,4e-05,8.47031]
[1779059496442,55.1,77852.26,0.0,0.92957,4e-05,8.45656]
[1779059498456,55.1,77854.61,0.0,0.92967,4e-05,8.44826]
[1779059503493,55.1,77858.25,0.0,0.92981,4e-05,8.43542]
[1779059508531,55.1,77857.29,0.0,0.92977,4e-05,8.43867]
[1779059513565,55.1,77852.24,0.0,0.92958,4e-05,8.45611]
[1779059516586,55.1,77840.37,0.0,0.92912,4e-05,8.49751]
[1779059517593,55.1,77837.95,0.0,0.92902,4e-05,8.50615]
[1779059522628,55.1,77834.45,0.0,0.92887,4e-05,8.51915]
[1779059527663,55.1,77833.75,0.0,0.92884,4e-05,8.52227]
[1779059529678,55.1,77820.18,0.0,0.9283,4e-05,8.56994]
[1779059530685,55.1,77818.82,0.0,0.92825,4e-05,8.57478]
[1779059536327,55.1,77824.93,0.0,0.92849,4e-05,8.55355]
[1779059541760,55.1,77825.15,0.0,0.92849,4e-05,8.55318]
[1779059542768,55.1,77817.58,0.0,0.92819,4e-05,8.57983]
[1779059543776,55.1,77804.81,0.0,0.92768,4e-05,8.62492]
[1779059544782,55.1,77804.21,0.0,0.92766,4e-05,8.62701]
[1779059549818,55.1,77799.73,0.0,0.92748,4e-05,8.64261]
[1779059554853,55.1,77797.33,0.0,0.92742,4e-05,8.64709]
[1779059559888,55.1,77796.49,0.0,0.92739,4e-05,8.64992]
[1779059564924,55.1,77790.07,0.0,0.92713,4e-05,8.67255]
[1779059566537,55.1,77785.62,0.0,0.92695,4e-05,8.68821]
[1779059571973,55.1,77786.43,0.0,0.92699,4e-05,8.68497]
[1779059574994,55.1,77773.99,0.0,0.92649,4e-05,8.72891]
[1779059576606,55.1,77767.63,0.0,0.92624,4e-05,8.75126]
[1779059580041,55.1,77764.66,0.0,0.92612,4e-05,8.76131]
[1779059584066,55.1,77773.99,0.0,0.92651,4e-05,8.72742]
[1779059585073,55.1,77779.89,0.0,0.92675,4e-05,8.70632]
[1779059586677,55.09,77780.58,0.0,0.92678,4e-05,8.70367]
[1779059592123,55.09,77782.91,0.0,0.92687,4e-05,8.69499]
[1779059597157,55.09,77785.11,0.0,0.92697,4e-05,8.68687]
[1779059602193,55.09,77790.23,0.0,0.92718,4e-05,8.66842]
[1779059607227,55.09,77788.73,0.0,0.92712,4e-05,8.67356]
[1779059612262,55.09,77787.04,0.0,0.92708,4e-05,8.67552]
[1779059614276,55.09,77793.85,0.0,0.92735,4e-05,8.65135]
[1779059616290,55.09,77798.4,0.0,0.92754,4e-05,8.63526]
[1779059617297,55.09,77791.24,0.0,0.92725,4e-05,8.6607]
[1779059618305,55.09,77785.64,0.0,0.92702,4e-05,8.68056]
[1779059619311,55.09,77785.45,0.0,0.92702,4e-05,8.6812]
[1779059622332,55.09,77790.49,0.0,0.92722,4e-05,8.66328]
[1779059627367,55.09,77794.61,0.0,0.92738,4e-05,8.64873]
[1779059631395,55.09,77783.28,0.0,0.92693,4e-05,8.68898]
[1779059632404,55.09,77781.35,0.0,0.92685,4e-05,8.69579]
[1779059637437,55.09,77780.23,0.0,0.92681,4e-05,8.69954]
[1779059641465,55.09,77786.3,0.0,0.92705,4e-05,8.67789]
[1779059645493,55.09,77780.11,0.0,0.9268,4e-05,8.69983]
[1779059650529,55.09,77783.54,0.0,0.92694,4e-05,8.68757]
[1779059655566,55.09,77779.85,0.0,0.92679,4e-05,8.70067]
[1779059660598,55.09,77778.83,0.0,0.92675,4e-05,8.70427]
[1779059665632,55.09,77777.53,0.0,0.9267,4e-05,8.70886]
[1779059670668,55.09,77771.57,0.0,0.92646,4e-05,8.72994]
[1779059673689,55.09,77769.36,0.0,0.9264,4e-05,8.73369]
[1779059678724,55.09,77773.18,0.0,0.92656,4e-05,8.7197]
[1779059683759,55.09,77775.28,0.0,0.92665,4e-05,8.71179]
[1779059688794,55.08,77779.53,0.0,0.92683,4e-05,8.69626]
[1779059693830,55.08,77783.09,0.0,0.92698,4e-05,8.68313]
[1779059699873,55.08,77781.36,0.0,0.92691,4e-05,8.68865]
[1779059700880,55.08,77787.38,0.0,0.92716,4e-05,8.66719]
[1779059702894,55.08,77781.47,0.0,0.92692,4e-05,8.68795]
[1779059707937,55.08,77783.25,0.0,0.927,4e-05,8.68099]
[1779059712970,55.08,77782.01,0.0,0.92696,4e-05,8.68479]
[1779059718005,55.07,77777.83,0.0,0.9268,4e-05,8.69903]
[1779059723041,55.07,77771.33,0.0,0.92654,4e-05,8.72142]
[1779059724047,55.07,77758.84,0.0,0.92604,4e-05,8.76553]
[1779059729084,55.07,77739.86,0.0,0.92528,4e-05,8.8324]
[1779059730090,55.07,77737.14,0.0,0.92517,4e-05,8.8418]
[1779059734118,55.07,77744.1,0.0,0.92549,4e-05,8.81272]
[1779059735171,55.07,77738.19,0.0,0.92524,4e-05,8.83385]
[1779059736135,55.07,77723.73,0.0,0.92465,4e-05,8.88573]
[1779059737744,55.07,77702.63,0.0,0.92377,4e-05,8.96171]
[1779059738248,55.07,77702.63,0.0,0.92378,4e-05,8.96148]
[1779059739233,55.07,77667.73,0.0,0.92231,4e-05,9.08788]
[1779059741211,55.07,77650.03,0.0,0.92156,4e-05,9.15233]
[1779059742219,55.07,77651.95,0.0,0.92165,4e-05,9.1453]
[1779059743223,55.06,77664.17,0.0,0.92217,4e-05,9.10023]
[1779059744231,55.06,77668.92,0.0,0.92237,4e-05,9.08275]
[1779059747851,55.06,77656.23,0.0,0.92185,4e-05,9.12812]
[1779059749266,55.06,77650.15,0.0,0.92159,4e-05,9.15003]
[1779059750277,55.06,77653.44,0.0,0.92173,4e-05,9.13775]
[1779059751280,55.06,77661.29,0.0,0.92207,4e-05,9.10888]
[1779059752287,55.06,77663.7,0.0,0.92217,4e-05,9.09988]
[1779059754301,55.06,77670.71,0.0,0.92247,4e-05,9.07397]
[1779059756319,55.05,77673.58,0.0,0.9226,4e-05,9.06318]
[1779059757922,55.05,77684.42,0.0,0.92306,4e-05,9.02353]
[1779059760350,55.05,77671.33,0.0,0.92251,4e-05,9.07074]
[1779059761351,55.05,77676.32,0.0,0.92272,4e-05,9.05243]
[1779059762363,55.05,77670.33,0.0,0.92247,4e-05,9.074]
[1779059763370,55.05,77656.17,0.0,0.92188,4e-05,9.1253]
[1779059764377,55.05,77660.56,0.0,0.92207,4e-05,9.10903]
[1779059765384,55.05,77666.55,0.0,0.92232,4e-05,9.08699]
[1779059768016,55.05,77682.42,0.0,0.923,4e-05,9.02876]
[1779059769414,55.05,77686.73,0.0,0.92318,4e-05,9.013]
[1779059770420,55.05,77680.59,0.0,0.92292,4e-05,9.03513]
[1779059771427,55.05,77673.79,0.0,0.92264,4e-05,9.05965]
[1779059772434,55.05,77668.72,0.0,0.92243,4e-05,9.07787]
[1779059775455,55.04,77671.71,0.0,0.92256,4e-05,9.06635]
[1779059778480,55.04,77661.53,0.0,0.92214,4e-05,9.10272]
[1779059779484,55.04,77660.69,0.0,0.92211,4e-05,9.10553]
[1779059780491,55.04,77646.29,0.0,0.9215,4e-05,9.15775]
[1779059781502,55.04,77641.49,0.0,0.9213,4e-05,9.17494]
[1779059783513,55.04,77640.84,0.0,0.92128,4e-05,9.17656]
[1779059786535,55.03,77646.96,0.0,0.92155,4e-05,9.1531]
[1779059787542,55.03,77653.9,0.0,0.92185,4e-05,9.12745]
[1779059788552,55.03,77654.43,0.0,0.92188,4e-05,9.12494]
[1779059790562,55.03,77645.16,0.0,0.92149,4e-05,9.15845]
[1779059791568,55.03,77641.41,0.0,0.92136,4e-05,9.16751]
[1779059795602,55.02,77626.83,0.0,0.92075,4e-05,9.2197]
[1779059799629,55.02,77634.35,0.0,0.92109,4e-05,9.19052]
[1779059800637,55.02,77643.64,0.0,0.92149,4e-05,9.15657]
[1779059801647,55.02,77651.56,0.0,0.92184,4e-05,9.1271]
[1779059803661,55.02,77657.6,0.0,0.9221,4e-05,9.10462]
[1779059805676,55.01,77666.51,0.0,0.92248,4e-05,9.07181]
[1779059807694,55.01,77674.24,0.0,0.92281,4e-05,9.04344]
[1779059810713,55.01,77667.91,0.0,0.92255,4e-05,9.06599]
[1779059812726,55.01,77662.31,0.0,0.92231,4e-05,9.08596]
[1779059813732,55.01,77655.99,0.0,0.92205,4e-05,9.10873]
[1779059815747,55.01,77662.37,0.0,0.92232,4e-05,9.08507]
[1779059820782,55.01,77661.87,0.0,0.92231,4e-05,9.08584]
[1779059822803,55.0,77673.79,0.0,0.92282,4e-05,9.04217]
[1779059823810,55.0,77687.6,0.0,0.9234,4e-05,8.99205]
[1779059828844,55.0,77686.87,0.0,0.92337,4e-05,8.99434]
[1779059833879,55.0,77681.86,0.0,0.92317,4e-05,9.01208]
[1779059838916,55.0,77680.57,0.0,0.92312,4e-05,9.01627]
[1779059843948,55.0,77684.97,0.0,0.92331,4e-05,8.99992]
[1779059846973,55.0,77690.79,0.0,0.92356,4e-05,8.97865]
[1779059848984,55.0,77696.89,0.0,0.92381,4e-05,8.95655]
[1779059855028,55.0,77697.62,0.0,0.92387,4e-05,8.94998]
[1779059860071,55.0,77705.35,0.0,0.92419,4e-05,8.92215]
[1779059861071,55.0,77710.82,0.0,0.92442,4e-05,8.90225]
[1779059863087,55.0,77719.17,0.0,0.92477,4e-05,8.87188]
[1779059865099,55.0,77730.92,0.0,0.92525,4e-05,8.8295]
[1779059866106,55.0,77744.03,0.0,0.92579,4e-05,8.78255]
[1779059867113,55.0,77754.05,0.0,0.9262,4e-05,8.74682]
[1779059872149,54.99,77755.0,0.0,0.92625,4e-05,8.7423]
[1779059877183,54.99,77752.25,0.0,0.92615,4e-05,8.75103]
[1779059882224,54.99,77749.26,0.0,0.92604,4e-05,8.76064]
[1779059887254,54.98,77755.82,0.0,0.92632,4e-05,8.73621]
[1779059890276,54.98,77760.15,0.0,0.9265,4e-05,8.7203]
[1779059892289,54.98,77753.62,0.0,0.92624,4e-05,8.74331]
[1779059894303,54.98,77755.99,0.0,0.92634,4e-05,8.7345]
[1779059895310,54.98,77761.06,0.0,0.92654,4e-05,8.71627]
[1779059897324,54.98,77766.72,0.0,0.92678,4e-05,8.69587]
[1779059902359,54.98,77772.52,0.0,0.92701,4e-05,8.6748]
[1779059903365,54.98,77781.18,0.0,0.92736,4e-05,8.64398]
[1779059904373,54.98,77786.49,0.0,0.92758,4e-05,8.62514]
[1779059909408,54.98,77786.24,0.0,0.92757,4e-05,8.62612]
[1779059914443,54.98,77782.4,0.0,0.92744,4e-05,8.63591]
[1779059919478,54.98,77784.88,0.0,0.92754,4e-05,8.62715]
[1779059924513,54.98,77788.59,0.0,0.92769,4e-05,8.6141]
[1779059929549,54.98,77788.04,0.0,0.92766,4e-05,8.61616]
[1779059934586,54.98,77788.53,0.0,0.92768,4e-05,8.61455]
[1779059936598,54.98,77779.07,0.0,0.9273,4e-05,8.64815]
[1779059937605,54.98,77770.96,0.0,0.92697,4e-05,8.67693]
[1779059939220,54.98,77770.08,0.0,0.92694,4e-05,8.67993]
[1779059942640,54.98,77761.9,0.0,0.92661,4e-05,8.70883]
[1779059944653,54.98,77762.46,0.0,0.92664,4e-05,8.70661]
[1779059946671,54.98,77755.03,0.0,0.92634,4e-05,8.73285]
[1779059949690,54.97,77739.67,0.0,0.92572,4e-05,8.78725]
[1779059950696,54.97,77737.92,0.0,0.92565,4e-05,8.79327]
[1779059952710,54.97,77743.48,0.0,0.92588,4e-05,8.77288]
[1779059954726,54.97,77748.7,0.0,0.9261,4e-05,8.75358]
[1779059956743,54.97,77754.2,0.0,0.92633,4e-05,8.73358]
[1779059959763,54.97,77759.38,0.0,0.92655,4e-05,8.71467]
[1779059963789,54.97,77763.5,0.0,0.92672,4e-05,8.69955]
[1779059965802,54.97,77757.76,0.0,0.92649,4e-05,8.71979]
[1779059969830,54.96,77764.03,0.0,0.92675,4e-05,8.69699]
[1779059971852,54.96,77779.18,0.0,0.92739,4e-05,8.63917]
[1779059972859,54.96,77785.74,0.0,0.92765,4e-05,8.61594]
[1779059975881,54.96,77790.9,0.0,0.92785,4e-05,8.59783]
[1779059980915,54.97,77784.17,0.0,0.92758,4e-05,8.62189]
[1779059985952,54.97,77782.85,0.0,0.92753,4e-05,8.62662]
[1779059990988,54.97,77791.36,0.0,0.92787,4e-05,8.5966]
[1779059997030,54.97,77793.07,0.0,0.92793,4e-05,8.59085]
[1779060001058,54.97,77784.29,0.0,0.92758,4e-05,8.62205]
[1779060005087,54.97,77780.05,0.0,0.92741,4e-05,8.63699]
[1779060010121,54.97,77780.87,0.0,0.92745,4e-05,8.63392]
[1779060015156,54.97,77780.61,0.0,0.92744,4e-05,8.63469]
[1779060017174,54.97,77768.34,0.0,0.92694,4e-05,8.67815]
[1779060020191,54.96,77759.47,0.0,0.92659,4e-05,8.70938]
[1779060021198,54.96,77751.96,0.0,0.92629,4e-05,8.73599]
[1779060022205,54.96,77757.8,0.0,0.92653,4e-05,8.715]
[1779060024220,54.96,77763.16,0.0,0.92674,4e-05,8.69566]
[1779060029254,54.96,77761.41,0.0,0.92668,4e-05,8.7013]
[1779060031268,54.96,77767.12,0.0,0.92694,4e-05,8.67684]
[1779060032277,54.96,77775.78,0.0,0.92729,4e-05,8.64602]
[1779060036302,54.96,77768.96,0.0,0.92702,4e-05,8.67001]
[1779060042345,54.96,77766.72,0.0,0.92694,4e-05,8.67751]
[1779060047381,54.96,77771.56,0.0,0.92713,4e-05,8.65996]
[1779060049994,54.96,77774.59,0.0,0.92726,4e-05,8.6491]
[1779060055436,54.96,77775.23,0.0,0.92728,4e-05,8.64672]
[1779060060470,54.96,77771.88,0.0,0.92715,4e-05,8.65849]
[1779060065506,54.96,77780.16,0.0,0.92748,4e-05,8.62896]
[1779060066512,54.96,77780.09,0.0,0.92748,4e-05,8.62923]
[1779060070139,54.96,77792.17,0.0,0.92796,4e-05,8.58656]
[1779060072554,54.96,77800.53,0.0,0.9283,4e-05,8.5572]
[1779060077597,54.96,77809.54,0.0,0.92865,4e-05,8.52602]
[1779060078602,54.96,77819.96,0.0,0.92906,4e-05,8.48922]
[1779060080209,54.96,77836.27,0.0,0.9297,4e-05,8.43189]
[1779060081622,54.96,77836.22,0.0,0.9297,4e-05,8.43209]
[1779060085655,54.96,77847.69,0.0,0.93015,4e-05,8.39205]
[1779060086661,54.96,77859.37,0.0,0.9306,4e-05,8.35136]
[1779060087669,54.96,77856.85,0.0,0.9305,4e-05,8.36028]
[1779060092704,54.96,77856.2,0.0,0.9305,4e-05,8.35932]
[1779060097738,54.96,77852.83,0.0,0.93036,4e-05,8.37174]
[1779060102772,54.96,77851.77,0.0,0.93031,4e-05,8.37602]
[1779060107808,54.97,77851.93,0.0,0.93031,4e-05,8.37604]
[1779060111835,54.97,77857.71,0.0,0.93053,4e-05,8.35639]
[1779060114859,54.97,77863.87,0.0,0.93076,4e-05,8.33534]
[1779060118885,54.97,77867.6,0.0,0.9309,4e-05,8.32303]
[1779060123921,54.97,77865.88,0.0,0.93082,4e-05,8.32992]
[1779060125934,54.97,77859.08,0.0,0.93056,4e-05,8.35393]
[1779060127948,54.98,77854.4,0.0,0.93037,4e-05,8.37062]
[1779060132983,54.98,77857.7,0.0,0.93049,4e-05,8.35966]
[1779060136019,54.98,77865.63,0.0,0.9308,4e-05,8.33229]
[1779060137011,54.98,77876.36,0.0,0.93121,4e-05,8.29538]
[1779060142047,54.98,77876.25,0.0,0.93121,4e-05,8.29535]
[1779060147082,54.98,77876.69,0.0,0.93123,4e-05,8.2934]
[1779060152119,54.98,77876.76,0.0,0.93126,4e-05,8.28896]
[1779060155138,54.98,77882.67,0.0,0.93149,4e-05,8.26829]
[1779060160172,54.98,77883.64,0.0,0.93153,4e-05,8.26484]
[1779060164201,54.98,77889.68,0.0,0.93176,4e-05,8.24389]
[1779060169237,54.98,77894.28,0.0,0.93194,4e-05,8.22807]
[1779060173265,54.98,77873.77,0.0,0.93115,4e-05,8.29908]
[1779060174271,54.97,77856.08,0.0,0.93047,4e-05,8.36044]
[1779060177293,54.97,77849.51,0.0,0.93022,4e-05,8.38303]
[1779060178306,54.97,77843.99,0.0,0.93,4e-05,8.40236]
[1779060180323,54.97,77835.99,0.0,0.92969,4e-05,8.43039]
[1779060182328,54.97,77828.73,0.0,0.92941,4e-05,8.45579]
[1779060187363,54.97,77825.54,0.0,0.92928,4e-05,8.4668]
[1779060192398,54.97,77824.42,0.0,0.92924,4e-05,8.47051]
[1779060197432,54.97,77823.17,0.0,0.92918,4e-05,8.47554]
[1779060201461,54.98,77829.08,0.0,0.92941,4e-05,8.45581]
[1779060206496,54.98,77831.37,0.0,0.92948,4e-05,8.4491]
[1779060211528,54.99,77832.76,0.0,0.92955,4e-05,8.44175]
[1779060216566,54.99,77829.53,0.0,0.92941,4e-05,8.45409]
[1779060221600,54.99,77826.98,0.0,0.92931,4e-05,8.46312]
[1779060226636,54.99,77823.45,0.0,0.92916,4e-05,8.47637]
[1779060231671,55.0,77819.33,0.0,0.92899,4e-05,8.49188]
[1779060237713,55.0,77818.32,0.0,0.92894,4e-05,8.49662]
[1779060242751,55.0,77813.82,0.0,0.92875,4e-05,8.51343]
[1779060244762,55.0,77819.13,0.0,0.92895,4e-05,8.49509]
[1779060245769,55.0,77824.69,0.0,0.92917,4e-05,8.47548]
[1779060247786,55.0,77831.12,0.0,0.92943,4e-05,8.45284]
[1779060252821,55.0,77836.93,0.0,0.92966,4e-05,8.43243]
[1779060257856,55.0,77834.77,0.0,0.92957,4e-05,8.44008]
[1779060262890,55.0,77834.34,0.0,0.92955,4e-05,8.44149]
[1779060267926,55.0,77842.41,0.0,0.92987,4e-05,8.41313]
[1779060268933,55.0,77848.32,0.0,0.9301,4e-05,8.3925]
[1779060271566,55.0,77855.79,0.0,0.93042,4e-05,8.36277]
[1779060273968,55.0,77864.93,0.0,0.93077,4e-05,8.33114]
[1779060274974,55.0,77864.84,0.0,0.93077,4e-05,8.3316]
[1779060280020,55.01,77866.71,0.0,0.93083,4e-05,8.32585]
[1779060285047,55.01,77865.73,0.0,0.93078,4e-05,8.33006]
[1779060290081,55.01,77866.44,0.0,0.93081,4e-05,8.32766]
[1779060295118,55.01,77866.54,0.0,0.93082,4e-05,8.32665]
[1779060299147,55.01,77858.28,0.0,0.9305,4e-05,8.35594]
[1779060304182,55.01,77859.16,0.0,0.93052,4e-05,8.35371]
[1779060309218,55.01,77863.08,0.0,0.93066,4e-05,8.34085]
[1779060311231,55.01,77868.84,0.0,0.93088,4e-05,8.32118]
[1779060316269,55.02,77865.68,0.0,0.93075,4e-05,8.33311]
[1779060320295,55.02,77871.61,0.0,0.93097,4e-05,8.31321]
[1779060324325,55.02,77878.59,0.0,0.93123,4e-05,8.28982]
[1779060329358,55.02,77874.17,0.0,0.93106,4e-05,8.30506]
[1779060330366,55.02,77867.71,0.0,0.93081,4e-05,8.32735]
[1779060331373,55.02,77862.28,0.0,0.93063,4e-05,8.34254]
[1779060333396,55.02,77853.39,0.0,0.93028,4e-05,8.37374]
[1779060335407,55.02,77835.42,0.0,0.92958,4e-05,8.43719]
[1779060336420,55.03,77826.33,0.0,0.92922,4e-05,8.46929]
[1779060341449,55.02,77825.07,0.0,0.92917,4e-05,8.47346]
[1779060346483,55.02,77822.11,0.0,0.92906,4e-05,8.48353]
[1779060349505,55.03,77814.75,0.0,0.92876,4e-05,8.50999]
[1779060351519,55.03,77805.2,0.0,0.92836,4e-05,8.54502]
[1779060356554,55.03,77806.4,0.0,0.92841,4e-05,8.54145]
[1779060361589,55.04,77807.34,0.0,0.92842,4e-05,8.54021]
[1779060365620,55.04,77796.86,0.0,0.92798,4e-05,8.57936]
[1779060367635,55.05,77791.68,0.0,0.92777,4e-05,8.59777]
[1779060369648,55.05,77786.74,0.0,0.92757,4e-05,8.61528]
[1779060374683,55.05,77786.85,0.0,0.92758,4e-05,8.61496]
[1779060379718,55.05,77786.75,0.0,0.92757,4e-05,8.61537]
[1779060382368,55.05,77798.02,0.0,0.92802,4e-05,8.57576]
[1779060385761,55.05,77806.97,0.0,0.92837,4e-05,8.54442]
[1779060390795,55.05,77803.59,0.0,0.92823,4e-05,8.5569]
[1779060395830,55.05,77804.35,0.0,0.92829,4e-05,8.55081]
[1779060400865,55.05,77814.14,0.0,0.92867,4e-05,8.51682]
[1779060405900,55.05,77815.27,0.0,0.92871,4e-05,8.51357]
[1779060410934,55.06,77821.03,0.0,0.92893,4e-05,8.49382]
[1779060414965,55.05,77827.91,0.0,0.9292,4e-05,8.46929]
[1779060415972,55.05,77828.1,0.0,0.92921,4e-05,8.46857]
[1779060421010,55.05,77824.78,0.0,0.92909,4e-05,8.47989]
[1779060424031,55.05,77832.7,0.0,0.92941,4e-05,8.45054]
[1779060425043,55.05,77840.59,0.0,0.92972,4e-05,8.42289]
[1779060426046,55.05,77840.02,0.0,0.9297,4e-05,8.4249]
[1779060431080,55.05,77837.19,0.0,0.92959,4e-05,8.43478]
[1779060432720,55.05,77828.19,0.0,0.92924,4e-05,8.46625]
[1779060438130,55.05,77828.43,0.0,0.92925,4e-05,8.46508]
[1779060440144,55.05,77819.15,0.0,0.92889,4e-05,8.49754]
[1779060441149,55.05,77814.15,0.0,0.92869,4e-05,8.5153]
[1779060446185,55.05,77815.21,0.0,0.92872,4e-05,8.51236]
[1779060451222,55.05,77816.53,0.0,0.92879,4e-05,8.50481]
[1779060455254,55.05,77823.55,0.0,0.92906,4e-05,8.48087]
[1779060461290,55.06,77823.5,0.0,0.92904,4e-05,8.48225]
[1779060466325,55.06,77822.69,0.0,0.929,4e-05,8.48602]
[1779060471360,55.06,77826.0,0.0,0.92912,4e-05,8.47533]
[1779060473374,55.07,77833.47,0.0,0.92941,4e-05,8.4496]
[1779060478410,55.06,77833.35,0.0,0.92941,4e-05,8.44979]
[1779060483445,55.07,77833.22,0.0,0.9294,4e-05,8.45056]
[1779060487472,55.07,77827.81,0.0,0.92918,4e-05,8.47043]
[1779060489486,55.07,77833.83,0.0,0.92942,4e-05,8.44921]
[1779060494523,55.07,77826.93,0.0,0.92914,4e-05,8.47379]
[1779060495530,55.07,77817.79,0.0,0.92878,4e-05,8.50604]
[1779060496535,55.07,77809.43,0.0,0.92845,4e-05,8.53557]
[1779060501572,55.07,77810.46,0.0,0.92848,4e-05,8.53255]
[1779060506606,55.07,77808.54,0.0,0.9284,4e-05,8.53992]
[1779060511641,55.08,77810.74,0.0,0.92851,4e-05,8.52898]
[1779060516679,55.08,77815.58,0.0,0.92869,4e-05,8.51275]
[1779060517682,55.08,77807.13,0.0,0.92835,4e-05,8.54261]
[1779060518693,55.08,77795.74,0.0,0.9279,4e-05,8.58285]
[1779060519704,55.08,77776.13,0.0,0.92711,4e-05,8.6522]
[1779060520707,55.08,77770.04,0.0,0.92687,4e-05,8.67373]
[1779060521714,55.08,77762.99,0.0,0.92658,4e-05,8.69866]
[1779060523729,55.08,77768.56,0.0,0.92681,4e-05,8.67868]
[1779060528763,55.08,77763.52,0.0,0.92661,4e-05,8.6962]
[1779060533797,55.08,77759.45,0.0,0.92645,4e-05,8.71012]
[1779060534804,55.07,77752.27,0.0,0.92616,4e-05,8.73554]
[1779060539839,55.07,77751.5,0.0,0.92614,4e-05,8.73743]
[1779060543868,55.07,77747.84,0.0,0.926,4e-05,8.74972]
[1779060548901,55.07,77747.25,0.0,0.92599,4e-05,8.75069]
[1779060553938,55.06,77753.36,0.0,0.92625,4e-05,8.72781]
[1779060556959,55.06,77754.78,0.0,0.92631,4e-05,8.7222]
[1779060561996,55.06,77759.51,0.0,0.92652,4e-05,8.7045]
[1779060567029,55.06,77762.01,0.0,0.92662,4e-05,8.69493]
[1779060572064,55.05,77762.04,0.0,0.92666,4e-05,8.6904]
[1779060577099,55.05,77761.27,0.0,0.92663,4e-05,8.69269]
[1779060580121,55.05,77747.59,0.0,0.92608,4e-05,8.74115]
[1779060581128,55.05,77746.75,0.0,0.92605,4e-05,8.74399]
[1779060582135,55.05,77752.66,0.0,0.92629,4e-05,8.72276]
[1779060583790,55.05,77758.33,0.0,0.92652,4e-05,8.70235]
[1779060589186,55.05,77756.97,0.0,0.92647,4e-05,8.70672]
[1779060594219,55.05,77756.79,0.0,0.92647,4e-05,8.70693]
[1779060599255,55.05,77755.3,0.0,0.92642,4e-05,8.71176]
[1779060603931,55.04,77743.67,0.0,0.92595,4e-05,8.75268]
[1779060607312,55.04,77731.57,0.0,0.92546,4e-05,8.79543]
[1779060608320,55.04,77720.81,0.0,0.92502,4e-05,8.83375]
[1779060609327,55.04,77710.32,0.0,0.92458,4e-05,8.8717]
[1779060610336,55.04,77705.05,0.0,0.92437,4e-05,8.8906]
[1779060611341,55.04,77696.65,0.0,0.92402,4e-05,8.92105]
[1779060612349,55.04,77687.97,0.0,0.92365,4e-05,8.95251]
[1779060613355,55.04,77685.8,0.0,0.92356,4e-05,8.96043]
[1779060616400,55.04,77679.0,0.0,0.92327,4e-05,8.98519]
[1779060619398,55.04,77689.54,0.0,0.92371,4e-05,8.94714]
[1779060620405,55.05,77694.56,0.0,0.92392,4e-05,8.92909]
[1779060621411,55.05,77705.87,0.0,0.92439,4e-05,8.88843]
[1779060622419,55.05,77712.66,0.0,0.92467,4e-05,8.86416]
[1779060623425,55.05,77715.8,0.0,0.9248,4e-05,8.85307]
[1779060628463,55.05,77716.86,0.0,0.92483,4e-05,8.85048]
[1779060633495,55.06,77718.96,0.0,0.92491,4e-05,8.84188]
[1779060638531,55.06,77723.84,0.0,0.92511,4e-05,8.82519]
[1779060642557,55.06,77718.0,0.0,0.92485,4e-05,8.84719]
[1779060644572,55.07,77711.56,0.0,0.92458,4e-05,8.87065]
[1779060645581,55.07,77704.89,0.0,0.92431,4e-05,8.89474]
[1779060646586,55.07,77697.62,0.0,0.924,4e-05,8.92099]
[1779060651621,55.07,77699.04,0.0,0.92406,4e-05,8.91614]
[1779060654642,55.07,77693.1,0.0,0.92381,4e-05,8.93764]
[1779060656656,55.07,77684.41,0.0,0.92345,4e-05,8.96898]
[1779060661695,55.07,77682.21,0.0,0.92336,4e-05,8.97667]
[1779060664713,55.07,77689.28,0.0,0.92366,4e-05,8.95107]
[1779060668745,55.07,77695.03,0.0,0.92389,4e-05,8.93044]
[1779060670801,55.07,77701.35,0.0,0.92414,4e-05,8.90912]
[1779060671806,55.07,77707.35,0.0,0.92439,4e-05,8.88752]
[1779060672816,55.07,77708.4,0.0,0.92443,4e-05,8.88386]
[1779060675837,55.07,77716.41,0.0,0.92476,4e-05,8.8556]
[1779060678855,55.08,77722.02,0.0,0.92498,4e-05,8.83601]
[1779060680869,55.08,77716.54,0.0,0.92475,4e-05,8.85598]
[1779060685905,55.08,77716.14,0.0,0.92473,4e-05,8.85817]
[1779060690938,55.08,77713.73,0.0,0.92462,4e-05,8.86748]
[1779060695974,55.08,77716.21,0.0,0.92474,4e-05,8.85536]
[1779060698995,55.08,77721.24,0.0,0.92495,4e-05,8.83775]
[1779060701009,55.09,77728.16,0.0,0.92523,4e-05,8.81334]
[1779060706044,55.09,77738.11,0.0,0.92562,4e-05,8.77889]
[1779060711078,55.09,77740.45,0.0,0.92571,4e-05,8.77097]
[1779060716114,55.09,77738.85,0.0,0.92565,4e-05,8.77655]
[1779060719135,55.09,77729.07,0.0,0.92525,4e-05,8.81143]
[1779060720142,55.09,77728.45,0.0,0.92523,4e-05,8.81357]
[1779060722155,55.09,77714.09,0.0,0.92463,4e-05,8.86508]
[1779060723162,55.09,77705.36,0.0,0.92427,4e-05,8.8966]
[1779060724781,55.09,77700.32,0.0,0.92406,4e-05,8.91489]
[1779060728201,55.09,77706.01,0.0,0.92429,4e-05,8.8946]
[1779060729207,55.09,77714.36,0.0,0.92464,4e-05,8.86468]
[1779060730217,55.09,77714.28,0.0,0.92463,4e-05,8.86511]
[1779060733236,55.1,77727.07,0.0,0.92513,4e-05,8.8224]
[1779060734850,55.1,77734.35,0.0,0.92542,4e-05,8.79681]
[1779060739282,55.1,77743.35,0.0,0.92578,4e-05,8.76509]
[1779060740289,55.1,77750.02,0.0,0.92605,4e-05,8.74129]
[1779060741295,55.1,77750.74,0.0,0.92609,4e-05,8.73848]
[1779060743309,55.1,77757.74,0.0,0.92638,4e-05,8.71309]
[1779060746330,55.1,77762.14,0.0,0.92656,4e-05,8.69688]
[1779060751365,55.1,77758.51,0.0,0.92645,4e-05,8.705]
[1779060753379,55.1,77765.02,0.0,0.92672,4e-05,8.68151]
[1779060757407,55.09,77770.17,0.0,0.92693,4e-05,8.66268]
[1779060762443,55.09,77776.15,0.0,0.92718,4e-05,8.64097]
[1779060765065,55.09,77769.13,0.0,0.9269,4e-05,8.66564]
[1779060770497,55.09,77767.19,0.0,0.92683,4e-05,8.67201]
[1779060776539,55.09,77768.04,0.0,0.92687,4e-05,8.66848]
[1779060780568,55.09,77773.35,0.0,0.92708,4e-05,8.64936]
[1779060782582,55.09,77777.72,0.0,0.92726,4e-05,8.63382]
[1779060786611,55.09,77782.98,0.0,0.92747,4e-05,8.61519]
[1779060787619,55.09,77789.68,0.0,0.92774,4e-05,8.5915]
[1779060788624,55.09,77793.16,0.0,0.92788,4e-05,8.57926]
[1779060793659,55.09,77793.12,0.0,0.92787,4e-05,8.57975]
[1779060798700,55.09,77789.71,0.0,0.92773,4e-05,8.59214]
[1779060800716,55.09,77778.09,0.0,0.92727,4e-05,8.63323]
[1779060805745,55.09,77772.25,0.0,0.92703,4e-05,8.65375]
[1779060807759,55.09,77778.63,0.0,0.92729,4e-05,8.63106]
[1779060812794,55.09,77783.02,0.0,0.9275,4e-05,8.61158]
[1779060817829,55.09,77779.17,0.0,0.92734,4e-05,8.62527]
[1779060822864,55.09,77775.82,0.0,0.92721,4e-05,8.6371]
[1779060827899,55.09,77779.82,0.0,0.92737,4e-05,8.62298]
[1779060832935,55.09,77780.83,0.0,0.92741,4e-05,8.61957]
[1779060837976,55.09,77787.57,0.0,0.92768,4e-05,8.59592]
[1779060843007,55.09,77792.19,0.0,0.92786,4e-05,8.58]
[1779060844015,55.09,77783.47,0.0,0.92751,4e-05,8.61088]
[1779060846028,55.09,77782.3,0.0,0.92746,4e-05,8.61507]
[1779060851064,55.09,77784.65,0.0,0.92755,4e-05,8.60681]
[1779060852071,55.09,77791.32,0.0,0.92782,4e-05,8.58329]
[1779060857112,55.09,77793.64,0.0,0.92791,4e-05,8.57547]
[1779060862147,55.09,77794.1,0.0,0.92792,4e-05,8.57421]
[1779060867179,55.1,77792.19,0.0,0.92784,4e-05,8.58133]
[1779060872214,55.1,77791.06,0.0,0.92782,4e-05,8.58176]
[1779060875235,55.1,77804.97,0.0,0.92837,4e-05,8.53301]
[1779060876241,55.1,77810.47,0.0,0.92859,4e-05,8.51379]
[1779060877249,55.1,77812.77,0.0,0.92868,4e-05,8.50588]
[1779060882285,55.1,77808.64,0.0,0.92851,4e-05,8.52091]
[1779060888330,55.1,77810.91,0.0,0.92859,4e-05,8.51382]
[1779060894373,55.11,77806.58,0.0,0.92841,4e-05,8.52989]
[1779060899408,55.11,77810.3,0.0,0.92855,4e-05,8.51747]
[1779060902429,55.11,77797.01,0.0,0.92802,4e-05,8.56473]
[1779060903436,55.11,77783.53,0.0,0.92748,4e-05,8.61243]
[1779060904445,55.11,77782.87,0.0,0.92745,4e-05,8.61477]
[1779060909479,55.11,77777.44,0.0,0.92723,4e-05,8.63392]
[1779060911492,55.11,77770.88,0.0,0.92697,4e-05,8.65707]
[1779060913512,55.11,77780.52,0.0,0.92736,4e-05,8.62276]
[1779060914521,55.11,77787.15,0.0,0.92762,4e-05,8.59929]
[1779060916184,55.11,77777.46,0.0,0.92724,4e-05,8.63358]
[1779060918547,55.11,77772.25,0.0,0.92703,4e-05,8.65198]
[1779060919555,55.11,77763.83,0.0,0.92669,4e-05,8.68181]
[1779060920562,55.11,77760.12,0.0,0.92654,4e-05,8.6949]
[1779060922581,55.11,77760.53,0.0,0.92656,4e-05,8.69319]
[1779060924589,55.11,77762.76,0.0,0.92665,4e-05,8.68506]
[1779060929624,55.11,77764.95,0.0,0.92674,4e-05,8.67682]
[1779060936672,55.1,77764.41,0.0,0.92676,4e-05,8.67429]
[1779060941710,55.1,77760.01,0.0,0.92658,4e-05,8.68955]
[1779060944729,55.1,77757.35,0.0,0.92648,4e-05,8.69871]
[1779060947750,55.1,77744.42,0.0,0.92596,4e-05,8.74443]
[1779060948757,55.1,77737.61,0.0,0.92568,4e-05,8.76856]
[1779060949764,55.1,77735.74,0.0,0.92561,4e-05,8.77503]
[1779060954801,55.1,77729.13,0.0,0.92534,4e-05,8.79774]
[1779060956815,55.1,77722.26,0.0,0.92506,4e-05,8.82231]
[1779060961850,55.1,77717.21,0.0,0.92486,4e-05,8.84027]
[1779060963869,55.09,77724.0,0.0,0.92514,4e-05,8.81553]
[1779060964877,55.09,77731.08,0.0,0.92543,4e-05,8.78991]
[1779060969913,55.09,77730.43,0.0,0.92542,4e-05,8.79084]
[1779060972933,55.09,77724.26,0.0,0.92517,4e-05,8.81252]
[1779060974947,55.09,77718.23,0.0,0.92492,4e-05,8.83436]
[1779060979982,55.09,77714.39,0.0,0.92476,4e-05,8.8486]
[1779060985018,55.09,77714.33,0.0,0.92475,4e-05,8.84924]
[1779060990053,55.09,77714.82,0.0,0.92478,4e-05,8.84708]
[1779060995088,55.09,77714.06,0.0,0.92477,4e-05,8.84604]
[1779061000124,55.09,77706.11,0.0,0.92444,4e-05,8.87475]
[1779061005158,55.09,77699.47,0.0,0.92417,4e-05,8.89835]
[1779061007172,55.09,77693.21,0.0,0.92391,4e-05,8.9209]
[1779061009187,55.09,77685.33,0.0,0.92358,4e-05,8.94944]
[1779061014222,55.09,77697.01,0.0,0.92406,4e-05,8.90765]
[1779061019257,55.09,77705.11,0.0,0.92439,4e-05,8.87921]
[1779061022278,55.09,77714.64,0.0,0.92478,4e-05,8.84527]
[1779061024293,55.09,77718.81,0.0,0.92496,4e-05,8.82967]
[1779061026307,55.09,77728.16,0.0,0.92535,4e-05,8.79559]
[1779061027314,55.09,77737.21,0.0,0.92573,4e-05,8.76301]
[1779061029330,55.09,77744.31,0.0,0.92602,4e-05,8.73728]
[1779061030336,55.09,77751.4,0.0,0.92631,4e-05,8.71186]
[1779061035371,55.09,77753.83,0.0,0.92642,4e-05,8.70248]
[1779061040409,55.08,77754.6,0.0,0.92646,4e-05,8.69908]
[1779061045444,55.08,77755.42,0.0,0.9265,4e-05,8.69551]
[1779061050479,55.08,77758.78,0.0,0.92664,4e-05,8.68288]
[1779061053498,55.08,77763.32,0.0,0.92686,4e-05,8.66254]
[1779061058532,55.08,77762.56,0.0,0.92683,4e-05,8.66478]
[1779061063569,55.08,77761.98,0.0,0.92681,4e-05,8.66636]
[1779061068603,55.07,77761.82,0.0,0.92681,4e-05,8.66643]
[1779061073639,55.07,77761.44,0.0,0.9268,4e-05,8.66727]
[1779061075652,55.07,77755.77,0.0,0.92657,4e-05,8.68719]
[1779061077316,55.07,77762.12,0.0,0.92683,4e-05,8.66437]
[1779061082704,55.07,77761.92,0.0,0.92683,4e-05,8.66457]
[1779061087386,55.07,77756.56,0.0,0.92662,4e-05,8.68307]
[1779061089754,55.07,77750.3,0.0,0.92637,4e-05,8.70508]
[1779061090761,55.07,77742.46,0.0,0.92605,4e-05,8.73285]
[1779061091767,55.07,77742.62,0.0,0.92606,4e-05,8.73207]
[1779061093782,55.07,77731.15,0.0,0.9256,4e-05,8.77273]
[1779061094789,55.07,77715.41,0.0,0.92495,4e-05,8.82924]
[1779061095796,55.07,77708.15,0.0,0.92465,4e-05,8.85536]
[1779061097456,55.07,77706.63,0.0,0.92458,4e-05,8.86081]
[1779061099823,55.07,77709.52,0.0,0.9247,4e-05,8.85045]
[1779061102846,55.07,77702.29,0.0,0.9244,4e-05,8.87648]
[1779061105896,55.07,77707.54,0.0,0.92462,4e-05,8.85754]
[1779061106875,55.07,77716.17,0.0,0.92498,4e-05,8.82642]
[1779061107881,55.07,77716.59,0.0,0.925,4e-05,8.82483]
[1779061112916,55.06,77720.62,0.0,0.9252,4e-05,8.80609]
[1779061118959,55.06,77723.28,0.0,0.92531,4e-05,8.79624]
[1779061123994,55.06,77724.96,0.0,0.92538,4e-05,8.78995]
[1779061129031,55.06,77726.12,0.0,0.92543,4e-05,8.78556]
[1779061134064,55.06,77728.72,0.0,0.92554,4e-05,8.77653]
[1779061139099,55.06,77728.73,0.0,0.92553,4e-05,8.77707]
[1779061142120,55.06,77718.2,0.0,0.9251,4e-05,8.81503]
[1779061146148,55.07,77712.35,0.0,0.92485,4e-05,8.83619]
[1779061149169,55.07,77701.32,0.0,0.92439,4e-05,8.87597]
[1779061153198,55.07,77696.1,0.0,0.92417,4e-05,8.89499]
[1779061159240,55.07,77697.48,0.0,0.92424,4e-05,8.8896]
[1779061162265,55.07,77688.97,0.0,0.92388,4e-05,8.92045]
[1779061163268,55.07,77680.72,0.0,0.92354,4e-05,8.95023]
[1779061164277,55.07,77673.05,0.0,0.92321,4e-05,8.97792]
[1779061166289,55.07,77663.74,0.0,0.92282,4e-05,9.01146]
[1779061170327,55.06,77668.9,0.0,0.92305,4e-05,8.99232]
[1779061175362,55.06,77668.57,0.0,0.92307,4e-05,8.98921]
[1779061180397,55.06,77664.91,0.0,0.92292,4e-05,9.00209]
[1779061185432,55.06,77666.04,0.0,0.92297,4e-05,8.99758]
[1779061190467,55.06,77669.26,0.0,0.92311,4e-05,8.98568]
[1779061195503,55.06,77668.38,0.0,0.92307,4e-05,8.98861]
[1779061200538,55.06,77663.47,0.0,0.92287,4e-05,9.0061]
[1779061205573,55.06,77665.88,0.0,0.92297,4e-05,8.99703]
[1779061210608,55.06,77665.79,0.0,0.92297,4e-05,8.99706]
[1779061215642,55.05,77667.01,0.0,0.92303,4e-05,8.99236]
[1779061219675,55.05,77659.47,0.0,0.92271,4e-05,9.01948]
[1779061221699,55.05,77660.26,0.0,0.92275,4e-05,9.01643]
[1779061222697,55.05,77639.19,0.0,0.92185,4e-05,9.09322]
[1779061223708,55.05,77625.06,0.0,0.92125,4e-05,9.14483]
[1779061224715,55.05,77611.79,0.0,0.92068,4e-05,9.19335]
[1779061225726,55.05,77604.64,0.0,0.92037,4e-05,9.21947]
[1779061226749,55.05,77595.36,0.0,0.91997,4e-05,9.25356]
[1779061228402,55.05,77460.16,0.0,0.91393,5e-05,9.75692]
[1779061229793,55.05,77400.66,0.0,0.91116,5e-05,9.98248]
[1779061230788,55.05,77375.93,0.0,0.90999,5e-05,10.07686]
[1779061231801,55.05,77340.5,0.0,0.90834,5e-05,10.20733]
[1779061232806,55.05,77271.66,0.0,0.90498,5e-05,10.47359]
[1779061233821,55.05,77250.58,0.0,0.90393,5e-05,10.55569]
[1779061234828,55.05,77245.45,0.0,0.90367,5e-05,10.57571]
[1779061235851,55.05,77256.61,0.0,0.90423,5e-05,10.53218]
[1779061236865,55.05,77244.56,0.0,0.90363,5e-05,10.5787]
[1779061238494,55.05,77198.81,0.0,0.90132,5e-05,10.75793]
[1779061239881,55.02,77209.9,0.0,0.90199,5e-05,10.70588]
[1779061240907,55.02,77247.32,0.0,0.9039,5e-05,10.55744]
[1779061241906,55.01,77227.86,0.0,0.90294,5e-05,10.63212]
[1779061242910,55.01,77212.35,0.0,0.90216,5e-05,10.69292]
[1779061243921,54.98,77207.57,0.0,0.90202,5e-05,10.70346]
[1779061244959,54.99,77178.04,0.0,0.90049,5e-05,10.82136]
[1779061245949,54.95,77160.9,0.0,0.89974,5e-05,10.87791]
[1779061246963,54.95,77169.63,0.0,0.9002,5e-05,10.84341]
[1779061248576,54.92,77173.86,0.0,0.90054,5e-05,10.81623]
[1779061249996,54.91,77174.42,0.0,0.90061,5e-05,10.81108]
[1779061252007,54.91,77153.53,0.0,0.89955,5e-05,10.89232]
[1779061254019,54.91,77144.95,0.0,0.89911,5e-05,10.92567]
[1779061255034,54.9,77163.34,0.0,0.90008,5e-05,10.8519]
[1779061256033,54.87,77177.64,0.0,0.90095,5e-05,10.78489]
[1779061257049,54.86,77175.39,0.0,0.90085,5e-05,10.79186]
[1779061258649,54.86,77158.77,0.0,0.90001,5e-05,10.85662]
[1779061260066,54.83,77143.63,0.0,0.89936,5e-05,10.90624]
[1779061261070,54.8,77153.45,0.0,0.89997,5e-05,10.85863]
[1779061262088,54.8,77159.53,0.0,0.90029,5e-05,10.83412]
[1779061263097,54.77,77142.54,0.0,0.89952,5e-05,10.89298]
[1779061264102,54.77,77153.31,0.0,0.90008,5e-05,10.85025]
[1779061265110,54.75,77162.95,0.0,0.90068,5e-05,10.80428]
[1779061266117,54.74,77157.21,0.0,0.9004,5e-05,10.82556]
[1779061269139,54.74,77166.2,0.0,0.90087,5e-05,10.78936]
[1779061271153,54.74,77154.33,0.0,0.90026,5e-05,10.83585]
[1779061272165,54.73,77123.76,0.0,0.89869,5e-05,10.95577]
[1779061274174,54.73,77131.43,0.0,0.89911,5e-05,10.9243]
[1779061275195,54.73,77137.53,0.0,0.89943,5e-05,10.89963]
[1779061277215,54.73,77150.15,0.0,0.9001,5e-05,10.84853]
[1779061278213,54.72,77150.15,0.0,0.9001,5e-05,10.84811]
[1779061279216,54.72,77137.03,0.0,0.89943,5e-05,10.8996]
[1779061280229,54.72,77128.97,0.0,0.89902,5e-05,10.93099]
[1779061282241,54.72,77137.6,0.0,0.89948,5e-05,10.8954]
[1779061284264,54.71,77122.34,0.0,0.8987,5e-05,10.95486]
[1779061285280,54.71,77095.37,0.0,0.89728,5e-05,11.0625]
[1779061286280,54.71,77086.97,0.0,0.89686,5e-05,11.09461]
[1779061287288,54.7,77097.52,0.0,0.89742,5e-05,11.05171]
[1779061288294,54.7,77102.72,0.0,0.89771,5e-05,11.03025]
[1779061289305,54.7,77086.95,0.0,0.89687,5e-05,11.09331]
[1779061290338,54.7,77065.77,0.0,0.89575,5e-05,11.17769]
[1779061291328,54.7,77059.42,0.0,0.89545,5e-05,11.19846]
[1779061292336,54.7,77051.2,0.0,0.89502,5e-05,11.23051]
[1779061293355,54.69,77038.22,0.0,0.89433,5e-05,11.28227]
[1779061294363,54.69,77016.02,0.0,0.89312,5e-05,11.37182]
[1779061295391,54.67,77011.46,0.0,0.89295,5e-05,11.38418]
[1779061296374,54.67,77024.85,0.0,0.89369,5e-05,11.32947]
[1779061297385,54.65,77014.37,0.0,0.8932,5e-05,11.36556]
[1779061298395,54.65,76994.21,0.0,0.8921,5e-05,11.44714]
[1779061299435,54.63,76969.61,0.0,0.89081,6e-05,11.54115]
[1779061300432,54.63,76949.96,0.0,0.88972,6e-05,11.6211]
[1779061301418,54.63,76921.19,0.0,0.8881,6e-05,11.73846]
[1779061302432,54.61,76910.24,0.0,0.88757,6e-05,11.77674]
[1779061303439,54.61,76913.16,0.0,0.88775,6e-05,11.76355]
[1779061306455,54.61,76895.05,0.0,0.88673,6e-05,11.83698]
[1779061308488,54.6,76875.66,0.0,0.88563,6e-05,11.91605]
[1779061309477,54.6,76850.44,0.0,0.88417,6e-05,12.01975]
[1779061310484,54.6,76845.1,0.0,0.88389,6e-05,12.03997]
[1779061311497,54.6,76867.87,0.0,0.88521,6e-05,11.94556]
[1779061312506,54.59,76881.79,0.0,0.88602,6e-05,11.88781]
[1779061313508,54.59,76875.13,0.0,0.88564,6e-05,11.91468]
[1779061314551,54.59,76860.53,0.0,0.88481,6e-05,11.97418]
[1779061315541,54.59,76840.94,0.0,0.88367,6e-05,12.05484]
[1779061316550,54.59,76820.52,0.0,0.88249,6e-05,12.13848]
[1779061317580,54.58,76765.94,0.0,0.8793,6e-05,12.36158]
[1779061318573,54.58,76735.7,0.0,0.87748,6e-05,12.48724]
[1779061319583,54.58,76693.07,0.0,0.87489,6e-05,12.66434]
[1779061321660,54.58,76742.03,0.0,0.87787,6e-05,12.46034]
[1779061322653,54.57,76789.71,0.0,0.88074,6e-05,12.26123]
[1779061323657,54.56,76809.69,0.0,0.88196,6e-05,12.17575]
[1779061325712,54.56,76778.3,0.0,0.88012,6e-05,12.30439]
[1779061326685,54.56,76761.97,0.0,0.87915,6e-05,12.37156]
[1779061327716,54.56,76736.1,0.0,0.8776,6e-05,12.47834]
[1779061328722,54.55,76721.69,0.0,0.87674,6e-05,12.5374]
[1779061330735,54.55,76734.89,0.0,0.87756,6e-05,12.48101]
[1779061331754,54.55,76728.27,0.0,0.87716,6e-05,12.50857]
[1779061332753,54.54,76757.21,0.0,0.87893,6e-05,12.38672]
[1779061333760,54.54,76789.5,0.0,0.88086,6e-05,12.25208]
[1779061334771,54.54,76799.4,0.0,0.88147,6e-05,12.2099]
[1779061336794,54.53,76815.79,0.0,0.88246,6e-05,12.13987]
[1779061338806,54.52,76834.1,0.0,0.88355,6e-05,12.06256]
[1779061340832,54.52,76823.45,0.0,0.88295,6e-05,12.10561]
[1779061341837,54.52,76817.12,0.0,0.88258,6e-05,12.13117]
[1779061342844,54.52,76833.08,0.0,0.88352,6e-05,12.0646]
[1779061343851,54.51,76844.31,0.0,0.88419,6e-05,12.01731]
[1779061344858,54.51,76854.01,0.0,0.88477,6e-05,11.97646]
[1779061345874,54.51,76863.2,0.0,0.88531,6e-05,11.93779]
[1779061346880,54.5,76875.03,0.0,0.886,6e-05,11.88816]
[1779061347888,54.5,76884.39,0.0,0.88655,6e-05,11.84878]
[1779061349400,54.5,76890.92,0.0,0.88693,6e-05,11.82111]
[1779061349901,54.5,76890.92,0.0,0.88695,6e-05,11.8202]
[1779061350929,54.49,76896.85,0.0,0.8873,6e-05,11.79495]
[1779061351918,54.49,76905.91,0.0,0.88786,6e-05,11.7527]
[1779061352924,54.49,76905.37,0.0,0.88784,6e-05,11.75409]
[1779061353931,54.48,76924.88,0.0,0.88896,6e-05,11.67304]
[1779061354938,54.48,76937.56,0.0,0.88968,6e-05,11.62018]
[1779061355949,54.48,76963.63,0.0,0.89115,6e-05,11.51266]
[1779061356956,54.47,76980.02,0.0,0.89207,6e-05,11.44496]
[1779061357965,54.44,76989.05,0.0,0.89272,5e-05,11.3972]
[1779061359487,54.4,77003.31,0.0,0.89363,5e-05,11.32887]
[1779061359977,54.37,77005.1,0.0,0.89386,5e-05,11.312]
[1779061360996,54.37,76997.09,0.0,0.89343,5e-05,11.34383]
[1779061362014,54.37,76976.2,0.0,0.89229,6e-05,11.42805]
[1779061363019,54.33,76977.91,0.0,0.89252,6e-05,11.41031]
[1779061365033,54.3,76970.32,0.0,0.89225,6e-05,11.42969]
[1779061366039,54.29,76960.34,0.0,0.89171,6e-05,11.46955]
[1779061367052,54.27,76953.62,0.0,0.89146,6e-05,11.48797]
[1779061368057,54.24,76959.5,0.0,0.89191,6e-05,11.45462]
[1779061369563,54.18,76968.38,0.0,0.89262,6e-05,11.40149]
[1779061371078,54.14,76983.43,0.0,0.89361,5e-05,11.32774]
[1779061372084,54.1,77012.89,0.0,0.89539,5e-05,11.19434]
[1779061373092,54.06,77020.31,0.0,0.89594,5e-05,11.15266]
[1779061374104,54.06,77010.04,0.0,0.8954,5e-05,11.19352]
[1779061375114,54.03,77015.44,0.0,0.89581,5e-05,11.16222]
[1779061376121,54.0,77033.69,0.0,0.89694,5e-05,11.077]
[1779061377132,53.96,77047.32,0.0,0.89783,5e-05,11.00963]
[1779061378144,53.95,77060.03,0.0,0.89852,5e-05,10.95731]
[1779061379633,53.92,77096.87,0.0,0.90061,5e-05,10.79739]
[1779061381162,53.89,77104.8,0.0,0.90115,5e-05,10.75524]
[1779061382177,53.88,77078.04,0.0,0.89975,5e-05,10.86229]
[1779061383176,53.88,77055.83,0.0,0.89859,5e-05,10.95117]
[1779061384183,53.85,77055.37,0.0,0.89869,5e-05,10.9429]
[1779061385191,53.82,77063.08,0.0,0.89923,5e-05,10.90171]
[1779061386204,53.82,77058.7,0.0,0.89901,5e-05,10.9185]
[1779061387211,53.81,77049.34,0.0,0.89852,5e-05,10.95545]
[1779061388220,53.78,77072.63,0.0,0.89989,5e-05,10.85104]
[1779061389716,53.78,77070.75,0.0,0.89981,5e-05,10.85693]
[1779061391243,53.77,77073.14,0.0,0.89995,5e-05,10.84639]
[1779061392247,53.77,77083.03,0.0,0.90048,5e-05,10.80557]
[1779061393253,53.77,77102.61,0.0,0.90152,5e-05,10.72584]
[1779061394260,53.75,77108.45,0.0,0.9019,5e-05,10.69557]
[1779061395268,53.73,77096.88,0.0,0.90138,5e-05,10.7358]
[1779061396275,53.72,77091.25,0.0,0.90109,5e-05,10.75781]
[1779061398287,53.72,77090.87,0.0,0.90109,5e-05,10.75787]
[1779061399788,53.72,77089.91,0.0,0.90106,5e-05,10.76033]
[1779061401309,53.71,77086.62,0.0,0.9009,5e-05,10.77288]
[1779061404332,53.71,77078.02,0.0,0.90047,5e-05,10.8054]
[1779061405337,53.71,77071.13,0.0,0.90011,5e-05,10.83294]
[1779061406344,53.7,77069.72,0.0,0.90004,5e-05,10.83828]
[1779061407353,53.7,77063.03,0.0,0.8997,5e-05,10.86477]
[1779061408358,53.7,77071.42,0.0,0.90015,5e-05,10.83017]
[1779061409862,53.7,77085.7,0.0,0.90092,5e-05,10.77086]
[1779061411381,53.69,77094.53,0.0,0.90142,5e-05,10.73034]
[1779061412387,53.69,77115.69,0.0,0.90254,5e-05,10.64446]
[1779061413396,53.69,77127.0,0.0,0.90313,5e-05,10.59847]
[1779061414400,53.69,77138.7,0.0,0.90374,5e-05,10.55107]
[1779061415407,53.69,77145.08,0.0,0.90407,5e-05,10.5251]
[1779061416414,53.68,77151.16,0.0,0.90439,5e-05,10.50039]
[1779061417425,53.68,77154.1,0.0,0.90454,5e-05,10.48829]
[1779061418431,53.68,77141.14,0.0,0.90388,5e-05,10.5398]
[1779061419937,53.68,77126.81,0.0,0.90315,5e-05,10.59637]
[1779061421448,53.68,77123.19,0.0,0.90297,5e-05,10.61039]
[1779061422455,53.68,77128.99,0.0,0.90328,5e-05,10.58658]
[1779061423470,53.67,77140.75,0.0,0.9039,5e-05,10.53871]
[1779061424490,53.67,77140.75,0.0,0.9039,5e-05,10.53825]
[1779061425489,53.67,77153.36,0.0,0.90455,5e-05,10.48779]
[1779061426495,53.67,77154.88,0.0,0.90464,5e-05,10.4806]
[1779061431536,53.66,77157.41,0.0,0.9048,5e-05,10.4681]
[1779061432543,53.66,77147.57,0.0,0.9043,5e-05,10.50707]
[1779061433553,53.66,77130.14,0.0,0.90341,5e-05,10.57644]
[1779061434558,53.66,77117.78,0.0,0.90278,5e-05,10.62553]
[1779061436572,53.65,77097.66,0.0,0.90174,5e-05,10.70531]
[1779061437580,53.65,77089.0,0.0,0.90129,5e-05,10.74025]
[1779061439592,53.65,77098.16,0.0,0.9018,5e-05,10.7013]
[1779061442635,53.64,77123.63,0.0,0.90313,5e-05,10.59757]
[1779061443631,53.64,77123.63,0.0,0.90315,5e-05,10.59653]
[1779061445648,53.64,77133.71,0.0,0.90368,5e-05,10.55518]
[1779061446652,53.64,77154.54,0.0,0.90475,5e-05,10.47148]
[1779061451687,53.63,77154.25,0.0,0.90477,5e-05,10.46976]
[1779061453704,53.62,77175.5,0.0,0.90587,5e-05,10.38365]
[1779061454708,53.62,77182.17,0.0,0.90621,5e-05,10.3566]
[1779061459742,53.61,77168.09,0.0,0.90553,5e-05,10.41007]
[1779061460750,53.61,77160.37,0.0,0.90514,5e-05,10.4404]
[1779061461757,53.61,77151.25,0.0,0.90469,5e-05,10.47605]
[1779061462767,53.61,77156.73,0.0,0.90498,5e-05,10.4534]
[1779061463774,53.61,77180.14,0.0,0.90617,5e-05,10.35938]
[1779061464781,53.6,77188.42,0.0,0.9066,5e-05,10.32585]
[1779061466799,53.6,77182.64,0.0,0.90632,5e-05,10.34769]
[1779061467819,53.6,77233.46,0.0,0.90886,5e-05,10.14624]
[1779061468815,53.6,77233.46,0.0,0.90887,5e-05,10.14505]
[1779061469822,53.6,77263.25,0.0,0.91034,5e-05,10.02736]
[1779061470830,53.6,77274.12,0.0,0.91087,5e-05,9.98437]
[1779061471837,53.59,77281.44,0.0,0.91126,5e-05,9.95134]
[1779061472847,53.59,77275.67,0.0,0.91099,5e-05,9.97362]
[1779061473862,53.59,77255.95,0.0,0.91003,5e-05,10.05084]
[1779061474863,53.59,77234.68,0.0,0.90899,5e-05,10.13431]
[1779061475868,53.59,77194.97,0.0,0.90702,5e-05,10.29101]
[1779061476877,53.59,77178.94,0.0,0.90622,5e-05,10.35415]
[1779061477882,53.59,77171.28,0.0,0.90584,5e-05,10.38401]
[1779061479897,53.58,77155.57,0.0,0.90505,5e-05,10.44556]
[1779061480904,53.58,77145.49,0.0,0.90454,5e-05,10.48534]
[1779061485940,53.57,77152.08,0.0,0.90492,5e-05,10.45605]
[1779061490974,53.56,77164.03,0.0,0.90556,5e-05,10.4059]
[1779061492989,53.56,77170.01,0.0,0.90587,5e-05,10.38127]
[1779061498026,53.55,77170.08,0.0,0.90591,5e-05,10.37831]
[1779061499032,53.55,77185.63,0.0,0.9067,5e-05,10.31581]
[1779061501050,53.55,77194.93,0.0,0.90717,5e-05,10.27832]
[1779061502056,53.55,77188.96,0.0,0.90688,5e-05,10.30109]
[1779061503077,53.55,77189.01,0.0,0.90689,5e-05,10.30038]
[1779061505089,53.54,77175.02,0.0,0.9062,5e-05,10.35499]
[1779061506096,53.54,77151.83,0.0,0.90503,5e-05,10.44689]
[1779061507104,53.54,77142.1,0.0,0.90454,5e-05,10.48507]
[1779061508119,53.54,77134.51,0.0,0.90416,5e-05,10.51494]
[1779061509120,53.54,77123.45,0.0,0.9036,5e-05,10.55895]
[1779061511134,53.51,77146.12,0.0,0.90488,5e-05,10.45869]
[1779061512141,53.5,77151.68,0.0,0.90517,5e-05,10.43571]
[1779061513169,53.5,77146.42,0.0,0.90491,5e-05,10.45609]
[1779061515163,53.5,77137.11,0.0,0.90445,5e-05,10.49198]
[1779061516170,53.5,77129.23,0.0,0.90405,5e-05,10.52286]
[1779061517177,53.49,77125.25,0.0,0.90386,5e-05,10.53805]
[1779061519190,53.49,77139.58,0.0,0.90461,5e-05,10.47888]
[1779061520219,53.49,77161.15,0.0,0.90572,5e-05,10.39177]
[1779061521210,53.48,77161.15,0.0,0.90573,5e-05,10.39111]
[1779061522218,53.48,77175.87,0.0,0.90649,5e-05,10.33173]
[1779061523228,53.48,77174.42,0.0,0.90642,5e-05,10.33699]
[1779061525240,53.48,77167.64,0.0,0.90609,5e-05,10.36299]
[1779061526247,53.48,77160.52,0.0,0.90574,5e-05,10.39086]
[1779061527257,53.47,77161.12,0.0,0.90578,5e-05,10.3876]
[1779061528265,53.45,77167.98,0.0,0.90623,5e-05,10.35181]
[1779061529271,53.45,77174.3,0.0,0.90655,5e-05,10.32604]
[1779061530764,53.44,77201.27,0.0,0.90792,5e-05,10.21792]
[1779061531286,53.44,77201.27,0.0,0.90796,5e-05,10.21319]
[1779061532292,53.44,77204.44,0.0,0.90812,5e-05,10.20026]
[1779061534306,53.44,77180.37,0.0,0.90692,5e-05,10.29507]
[1779061535312,53.43,77165.71,0.0,0.90619,5e-05,10.35286]
[1779061536321,53.43,77160.26,0.0,0.90592,5e-05,10.37385]
[1779061537327,53.43,77144.31,0.0,0.90512,5e-05,10.43689]
[1779061538335,53.43,77135.27,0.0,0.90467,5e-05,10.47251]
[1779061539347,53.43,77129.15,0.0,0.90436,5e-05,10.4964]
[1779061540834,53.42,77133.78,0.0,0.90461,5e-05,10.47707]
[1779061542362,53.42,77140.8,0.0,0.90499,5e-05,10.44746]
[1779061543373,53.42,77143.76,0.0,0.90515,5e-05,10.43493]
[1779061544375,53.41,77133.34,0.0,0.90462,5e-05,10.4761]
[1779061545383,53.41,77114.87,0.0,0.90368,5e-05,10.54969]
[1779061546393,53.41,77103.29,0.0,0.90309,5e-05,10.59556]
[1779061547398,53.41,77103.79,0.0,0.90312,5e-05,10.59266]
[1779061552435,53.4,77099.85,0.0,0.90296,5e-05,10.60529]
[1779061554449,53.39,77105.21,0.0,0.90325,5e-05,10.58231]
[1779061556463,53.39,77109.41,0.0,0.90349,5e-05,10.5641]
[1779061558477,53.39,77103.61,0.0,0.9032,5e-05,10.58623]
[1779061560977,53.38,77097.65,0.0,0.90291,5e-05,10.60853]
[1779061562509,53.38,77107.3,0.0,0.90342,5e-05,10.56914]
[1779061563516,53.38,77127.96,0.0,0.90449,5e-05,10.48556]
[1779061564523,53.38,77145.9,0.0,0.90542,5e-05,10.41327]
[1779061565530,53.38,77150.66,0.0,0.90566,5e-05,10.39405]
[1779061568557,53.38,77156.27,0.0,0.90595,5e-05,10.37123]
[1779061571056,53.36,77181.97,0.0,0.9073,5e-05,10.26483]
[1779061572584,53.36,77193.15,0.0,0.90786,5e-05,10.21989]
[1779061573589,53.36,77194.92,0.0,0.90796,5e-05,10.2125]
[1779061574598,53.36,77177.85,0.0,0.9071,5e-05,10.28016]
[1779061575603,53.36,77152.72,0.0,0.90583,5e-05,10.38042]
[1779061576611,53.36,77138.34,0.0,0.9051,5e-05,10.438]
[1779061577617,53.36,77138.12,0.0,0.90509,5e-05,10.43872]
[1779061579633,53.36,77144.32,0.0,0.90541,5e-05,10.4135]
[1779061581140,53.36,77151.86,0.0,0.9058,5e-05,10.38305]
[1779061583660,53.36,77139.37,0.0,0.90516,5e-05,10.43293]
[1779061584667,53.36,77134.33,0.0,0.90491,5e-05,10.45301]
[1779061585675,53.36,77141.59,0.0,0.90528,5e-05,10.42366]
[1779061586684,53.34,77152.85,0.0,0.90593,5e-05,10.37209]
[1779061587690,53.33,77165.11,0.0,0.90656,5e-05,10.32246]
[1779061588696,53.33,77165.58,0.0,0.90659,5e-05,10.32008]
[1779061591212,53.33,77172.92,0.0,0.90701,5e-05,10.28529]
[1779061595748,53.32,77164.96,0.0,0.90663,5e-05,10.31545]
[1779061598772,53.32,77178.73,0.0,0.90734,5e-05,10.25888]
[1779061599779,53.32,77188.17,0.0,0.90783,5e-05,10.22064]
[1779061601282,53.31,77193.32,0.0,0.9081,5e-05,10.19903]
[1779061602819,53.31,77198.36,0.0,0.90836,5e-05,10.17845]
[1779061604826,53.31,77187.97,0.0,0.90785,5e-05,10.21878]
[1779061605834,53.31,77191.43,0.0,0.90803,5e-05,10.20444]
[1779061606845,53.31,77197.82,0.0,0.90836,5e-05,10.17847]
[1779061607848,53.3,77203.45,0.0,0.90864,5e-05,10.15558]
[1779061608867,53.3,77209.03,0.0,0.90893,5e-05,10.13295]
[1779061609883,53.3,77222.83,0.0,0.90961,5e-05,10.07824]
[1779061610872,53.3,77224.21,0.0,0.90969,5e-05,10.07198]
[1779061611898,53.3,77208.94,0.0,0.90893,5e-05,10.13251]
[1779061612901,53.3,77205.04,0.0,0.90875,5e-05,10.14722]
[1779061614900,53.27,77209.52,0.0,0.90908,5e-05,10.12022]
[1779061615912,53.27,77217.39,0.0,0.90948,5e-05,10.08857]
[1779061616923,53.27,77226.03,0.0,0.90991,5e-05,10.05396]
[1779061617932,53.27,77227.11,0.0,0.90996,5e-05,10.04936]
[1779061619946,53.26,77219.43,0.0,0.90963,5e-05,10.07625]
[1779061620955,53.24,77196.57,0.0,0.90854,5e-05,10.16344]
[1779061621962,53.23,77181.57,0.0,0.90784,5e-05,10.21834]
[1779061622966,53.19,77170.51,0.0,0.90743,5e-05,10.2507]
[1779061623972,53.19,77164.51,0.0,0.90714,5e-05,10.27405]
[1779061624979,53.19,77157.39,0.0,0.90678,5e-05,10.30213]
[1779061630015,53.18,77153.27,0.0,0.9066,5e-05,10.31642]
[1779061633037,53.18,77140.23,0.0,0.90595,5e-05,10.36726]
[1779061638077,53.17,77143.89,0.0,0.90617,5e-05,10.35045]
[1779061639080,53.16,77128.58,0.0,0.90543,5e-05,10.40796]
[1779061640085,53.16,77104.63,0.0,0.90421,5e-05,10.50407]
[1779061642100,53.14,77117.99,0.0,0.90496,5e-05,10.4448]
[1779061643107,53.14,77130.82,0.0,0.90563,5e-05,10.39254]
[1779061645121,53.14,77123.51,0.0,0.90526,5e-05,10.42104]
[1779061648142,53.12,77114.02,0.0,0.90483,5e-05,10.45461]
[1779061649165,53.12,77103.49,0.0,0.90429,5e-05,10.49692]
[1779061650156,53.12,77089.83,0.0,0.90359,5e-05,10.5519]
[1779061651163,53.12,77074.29,0.0,0.90281,5e-05,10.61041]
[1779061652170,53.12,77069.19,0.0,0.90255,5e-05,10.6307]
[1779061654184,53.12,77081.49,0.0,0.9032,5e-05,10.57999]
[1779061655198,53.12,77094.07,0.0,0.90386,5e-05,10.52873]
[1779061656199,53.11,77086.26,0.0,0.90346,5e-05,10.56005]
[1779061657206,53.11,77070.57,0.0,0.90264,5e-05,10.62332]
[1779061659220,53.11,77077.8,0.0,0.90303,5e-05,10.59319]
[1779061661233,53.11,77084.18,0.0,0.90337,5e-05,10.56662]
[1779061666270,53.1,77073.01,0.0,0.90281,5e-05,10.6102]
[1779061669290,53.1,77079.46,0.0,0.90316,5e-05,10.58287]
[1779061670296,53.1,77085.0,0.0,0.90346,5e-05,10.56009]
[1779061673318,53.1,77076.95,0.0,0.90305,5e-05,10.59178]
[1779061678359,53.09,77081.42,0.0,0.9033,5e-05,10.5719]
[1779061680395,53.09,77074.02,0.0,0.90293,5e-05,10.60128]
[1779061681383,53.09,77093.5,0.0,0.90395,5e-05,10.52179]
[1779061682389,53.09,77104.95,0.0,0.90454,5e-05,10.47529]
[1779061684412,53.08,77123.66,0.0,0.90552,5e-05,10.39883]
[1779061687425,53.08,77140.59,0.0,0.9064,5e-05,10.32916]
[1779061688432,53.08,77152.01,0.0,0.90699,5e-05,10.28292]
[1779061691954,53.07,77164.16,0.0,0.90762,5e-05,10.23317]
[1779061694474,53.07,77166.97,0.0,0.90777,5e-05,10.22106]
[1779061696488,53.07,77173.13,0.0,0.90809,5e-05,10.19592]
[1779061697498,53.07,77179.83,0.0,0.90842,5e-05,10.16894]
[1779061699511,53.07,77172.01,0.0,0.90804,5e-05,10.19972]
[1779061702037,53.07,77164.92,0.0,0.90769,5e-05,10.22756]
[1779061703538,53.07,77173.38,0.0,0.90812,5e-05,10.19314]
[1779061707567,53.06,77164.26,0.0,0.90767,5e-05,10.22859]
[1779061709579,53.06,77153.4,0.0,0.90713,5e-05,10.27141]
[1779061710587,53.06,77147.49,0.0,0.90684,5e-05,10.29472]
[1779061715622,53.05,77155.14,0.0,0.90728,5e-05,10.25789]
[1779061718650,53.05,77165.75,0.0,0.90783,5e-05,10.21435]
[1779061719653,53.05,77171.15,0.0,0.90811,5e-05,10.19248]
[1779061722179,53.05,77178.63,0.0,0.90849,5e-05,10.1619]
[1779061725695,53.04,77185.85,0.0,0.90886,5e-05,10.1325]
[1779061728716,53.04,77190.96,0.0,0.90912,5e-05,10.11165]
[1779061733750,53.04,77187.2,0.0,0.90895,5e-05,10.12544]
[1779061734758,53.04,77177.97,0.0,0.90849,5e-05,10.16175]
[1779061735764,53.04,77174.09,0.0,0.9083,5e-05,10.17666]
[1779061736772,53.03,77181.11,0.0,0.90866,5e-05,10.14799]
[1779061737787,53.03,77186.41,0.0,0.90894,5e-05,10.12612]
[1779061738787,53.03,77192.17,0.0,0.90923,5e-05,10.10246]
[1779061739795,53.03,77195.75,0.0,0.90941,5e-05,10.08779]
[1779061744866,53.02,77200.05,0.0,0.90965,5e-05,10.06881]
[1779061747365,53.02,77190.88,0.0,0.90921,5e-05,10.1043]
[1779061749896,53.02,77178.36,0.0,0.90859,5e-05,10.15349]
[1779061750901,53.02,77165.27,0.0,0.90794,5e-05,10.20568]
[1779061751908,53.02,77162.41,0.0,0.90779,5e-05,10.21688]
[1779061753922,53.01,77169.91,0.0,0.90818,5e-05,10.18631]
[1779061755943,53.01,77181.16,0.0,0.90875,5e-05,10.1406]
[1779061757435,53.01,77196.78,0.0,0.90954,5e-05,10.07744]
[1779061758970,53.01,77218.53,0.0,0.91063,5e-05,9.99036]
[1779061759976,53.01,77240.32,0.0,0.9117,5e-05,9.90382]
[1779061761464,53.01,77263.31,0.0,0.91282,5e-05,9.81254]
[1779061764006,53.0,77256.11,0.0,0.91248,5e-05,9.84047]
[1779061766019,53.0,77253.9,0.0,0.91238,5e-05,9.84866]
[1779061767026,53.0,77245.89,0.0,0.91199,5e-05,9.88]
[1779061768033,53.0,77240.69,0.0,0.91174,5e-05,9.90021]
[1779061769040,53.0,77237.2,0.0,0.91158,5e-05,9.91365]
[1779061770048,53.0,77243.11,0.0,0.91187,5e-05,9.8899]
[1779061772061,53.0,77243.6,0.0,0.91193,5e-05,9.8832]
[1779061774075,52.99,77239.7,0.0,0.91175,5e-05,9.89789]
[1779061775084,52.99,77228.63,0.0,0.91121,5e-05,9.94132]
[1779061776090,52.99,77220.39,0.0,0.91081,5e-05,9.97355]
[1779061777102,52.99,77221.57,0.0,0.91088,5e-05,9.96839]
[1779061778105,52.99,77233.84,0.0,0.91148,5e-05,9.91929]
[1779061779111,52.99,77238.31,0.0,0.91171,5e-05,9.90121]
[1779061780118,52.99,77231.32,0.0,0.91137,5e-05,9.9285]
[1779061781127,52.99,77222.08,0.0,0.91092,5e-05,9.96471]
[1779061782132,52.98,77226.12,0.0,0.91113,5e-05,9.94822]
[1779061783140,52.98,77233.46,0.0,0.9115,5e-05,9.91831]
[1779061788174,52.98,77237.13,0.0,0.9117,5e-05,9.9019]
[1779061789183,52.97,77248.25,0.0,0.91224,5e-05,9.85767]
[1779061793209,52.97,77243.39,0.0,0.91202,5e-05,9.87566]
[1779061797245,52.97,77237.42,0.0,0.91174,5e-05,9.89826]
[1779061798244,52.97,77231.06,0.0,0.91144,5e-05,9.92307]
[1779061799252,52.97,77218.91,0.0,0.91084,5e-05,9.97083]
[1779061800258,52.96,77214.98,0.0,0.91066,5e-05,9.98597]
[1779061802272,52.96,77205.55,0.0,0.9102,5e-05,10.02246]
[1779061803279,52.96,77202.5,0.0,0.91006,5e-05,10.03405]
[1779061805294,52.96,77218.77,0.0,0.91087,5e-05,9.96827]
[1779061806301,52.95,77232.79,0.0,0.91157,5e-05,9.91225]
[1779061807331,52.95,77226.02,0.0,0.91124,5e-05,9.9387]
[1779061808322,52.95,77219.37,0.0,0.91092,5e-05,9.96468]
[1779061809331,52.95,77219.11,0.0,0.91091,5e-05,9.96527]
[1779061814364,52.94,77220.14,0.0,0.91099,5e-05,9.95908]
[1779061819405,52.94,77225.17,0.0,0.91126,5e-05,9.9371]
[1779061824440,52.93,77220.82,0.0,0.91107,5e-05,9.95241]
[1779061829475,52.93,77220.41,0.0,0.91107,5e-05,9.95211]
[1779061831490,52.92,77217.25,0.0,0.91096,5e-05,9.95976]
[1779061835517,52.92,77234.12,0.0,0.9118,5e-05,9.8913]
[1779061836523,52.92,77244.97,0.0,0.91234,5e-05,9.84808]
[1779061837534,52.92,77249.75,0.0,0.91257,5e-05,9.82896]
[1779061838538,52.92,77243.87,0.0,0.91229,5e-05,9.85197]
[1779061839545,52.92,77235.66,0.0,0.91189,5e-05,9.88418]
[1779061840551,52.92,77235.87,0.0,0.9119,5e-05,9.88305]
[1779061843575,52.91,77226.86,0.0,0.91147,5e-05,9.91779]
[1779061844582,52.91,77218.24,0.0,0.91106,5e-05,9.95162]
[1779061845590,52.91,77216.61,0.0,0.91098,5e-05,9.95768]
[1779061849618,52.91,77211.01,0.0,0.91072,5e-05,9.97823]
[1779061852119,52.9,77208.11,0.0,0.9106,5e-05,9.98839]
[1779061855663,52.9,77214.23,0.0,0.91092,5e-05,9.96274]
[1779061859738,52.89,77223.64,0.0,0.9114,5e-05,9.92371]
[1779061860742,52.89,77230.94,0.0,0.91176,5e-05,9.89442]
[1779061862189,52.89,77226.59,0.0,0.91155,5e-05,9.91104]
[1779061863761,52.89,77224.24,0.0,0.91145,5e-05,9.91966]
[1779061866784,52.88,77216.24,0.0,0.91106,5e-05,9.95057]
[1779061867789,52.88,77210.92,0.0,0.9108,5e-05,9.97171]
[1779061869807,52.88,77221.73,0.0,0.91134,5e-05,9.92809]
[1779061870815,52.88,77229.95,0.0,0.91175,5e-05,9.89517]
[1779061873848,52.88,77221.84,0.0,0.91136,5e-05,9.92652]
[1779061874852,52.88,77216.69,0.0,0.91111,5e-05,9.94656]
[1779061879889,52.87,77224.59,0.0,0.91153,5e-05,9.9132]
[1779061884923,52.87,77226.36,0.0,0.91163,5e-05,9.90443]
[1779061889962,52.86,77231.97,0.0,0.91193,5e-05,9.88047]
[1779061893989,52.86,77242.5,0.0,0.91249,5e-05,9.83352]
[1779061894996,52.86,77242.31,0.0,0.91248,5e-05,9.83403]
[1779061899024,52.85,77248.55,0.0,0.9128,5e-05,9.80843]
[1779061904081,52.85,77250.05,0.0,0.91288,5e-05,9.80139]
[1779061906087,52.85,77241.09,0.0,0.91245,5e-05,9.8363]
[1779061907093,52.85,77241.38,0.0,0.91247,5e-05,9.83486]
[1779061909107,52.85,77252.03,0.0,0.91299,5e-05,9.79222]
[1779061913135,52.84,77254.97,0.0,0.91315,5e-05,9.77967]
[1779061918170,52.84,77256.53,0.0,0.91324,5e-05,9.77231]
[1779061923205,52.84,77254.71,0.0,0.91316,5e-05,9.77827]
[1779061926226,52.83,77266.98,0.0,0.91377,5e-05,9.72917]
[1779061927233,52.83,77278.25,0.0,0.91431,5e-05,9.68466]
[1779061928240,52.83,77291.12,0.0,0.91493,5e-05,9.63405]
[1779061929247,52.83,77295.12,0.0,0.91512,5e-05,9.61834]
[1779061931260,52.83,77299.73,0.0,0.91534,5e-05,9.60028]
[1779061935289,52.83,77299.21,0.0,0.91531,5e-05,9.60244]
[1779061937303,52.83,77297.03,0.0,0.9152,5e-05,9.61109]
[1779061941336,52.83,77303.59,0.0,0.91551,5e-05,9.58568]
[1779061942343,52.83,77309.11,0.0,0.91577,5e-05,9.56424]
[1779061943350,52.84,77317.1,0.0,0.91615,5e-05,9.53322]
[1779061944357,52.84,77327.42,0.0,0.91663,5e-05,9.49298]
[1779061945364,52.84,77330.58,0.0,0.91678,5e-05,9.48069]
[1779061948385,52.84,77336.24,0.0,0.91704,5e-05,9.4588]
[1779061952413,52.84,77343.78,0.0,0.91742,5e-05,9.42579]
[1779061954429,52.84,77350.66,0.0,0.91774,5e-05,9.39904]
[1779061955434,52.84,77351.04,0.0,0.91776,5e-05,9.39743]
[1779061958455,52.83,77364.52,0.0,0.91839,5e-05,9.34492]
[1779061959463,52.83,77372.07,0.0,0.91874,5e-05,9.31574]
[1779061960469,52.83,77370.37,0.0,0.91866,5e-05,9.32229]
[1779061962482,52.83,77362.16,0.0,0.91828,5e-05,9.35396]
[1779061966511,52.83,77370.18,0.0,0.91866,5e-05,9.32282]
[1779061967518,52.83,77379.25,0.0,0.91907,5e-05,9.28788]
[1779061968524,52.83,77385.93,0.0,0.91938,5e-05,9.26224]
[1779061969535,52.83,77386.23,0.0,0.91939,5e-05,9.2612]
[1779061971552,52.84,77392.83,0.0,0.91969,5e-05,9.23607]
[1779061972554,52.84,77397.96,0.0,0.91992,5e-05,9.21653]
[1779061974567,52.85,77389.01,0.0,0.91947,5e-05,9.25421]
[1779061975574,52.85,77388.59,0.0,0.91945,5e-05,9.25595]
[1779061978602,52.85,77397.4,0.0,0.91985,5e-05,9.22248]
[1779061981626,52.85,77408.23,0.0,0.92034,5e-05,9.18133]
[1779061982637,52.85,77413.97,0.0,0.9206,5e-05,9.15944]
[1779061983708,52.85,77425.06,0.0,0.9211,4e-05,9.11709]
[1779061985655,52.85,77435.42,0.0,0.92156,4e-05,9.07755]
[1779061986672,52.85,77448.46,0.0,0.92214,4e-05,9.02799]
[1779061987696,52.85,77459.11,0.0,0.92261,4e-05,8.98761]
[1779061988687,52.84,77465.42,0.0,0.92291,4e-05,8.96244]
[1779061989693,52.84,77466.23,0.0,0.92294,4e-05,8.95935]
[1779061990703,52.84,77459.73,0.0,0.92266,4e-05,8.98395]
[1779061991705,52.84,77450.12,0.0,0.92224,4e-05,9.01998]
[1779061992714,52.85,77440.22,0.0,0.92178,4e-05,9.05856]
[1779061993738,52.85,77439.33,0.0,0.92174,4e-05,9.06198]
[1779061994728,52.85,77431.44,0.0,0.92139,4e-05,9.09204]
[1779061995734,52.85,77426.84,0.0,0.92118,4e-05,9.10957]
[1779062000774,52.84,77418.41,0.0,0.92081,5e-05,9.14137]
[1779062001780,52.84,77416.56,0.0,0.92073,5e-05,9.14826]
[1779062004804,52.84,77406.11,0.0,0.92026,5e-05,9.18801]
[1779062005807,52.84,77401.24,0.0,0.92004,5e-05,9.20651]
[1779062008848,52.84,77426.34,0.0,0.92118,4e-05,9.10984]
[1779062009852,52.84,77464.47,0.0,0.92288,4e-05,8.96483]
[1779062010867,52.84,77478.98,0.0,0.92352,4e-05,8.91007]
[1779062011872,52.84,77473.9,0.0,0.92332,4e-05,8.92541]
[1779062012879,52.84,77466.32,0.0,0.92298,4e-05,8.955]
[1779062013291,52.84,77462.49,0.0,0.92281,4e-05,8.96954]
[1779062018921,52.84,77466.6,0.0,0.92299,4e-05,8.95369]
[1779062021942,52.84,77476.03,0.0,0.92342,4e-05,8.9166]
[1779062025969,52.84,77482.0,0.0,0.92369,4e-05,8.89372]
[1779062031005,52.84,77482.24,0.0,0.9237,4e-05,8.89269]
[1779062032016,52.84,77473.66,0.0,0.92333,4e-05,8.92511]
[1779062033433,52.84,77455.8,0.0,0.92254,4e-05,8.99267]
[1779062034031,52.84,77455.8,0.0,0.92254,4e-05,8.99262]
[1779062035037,52.84,77443.18,0.0,0.92198,4e-05,9.04039]
[1779062037050,52.84,77437.93,0.0,0.92175,4e-05,9.06005]
[1779062039065,52.84,77443.31,0.0,0.92199,4e-05,9.0393]
[1779062041079,52.83,77450.45,0.0,0.92231,4e-05,9.01198]
[1779062043505,52.83,77444.36,0.0,0.92204,4e-05,9.03488]
[1779062046114,52.83,77458.17,0.0,0.92266,4e-05,8.98172]
[1779062050159,52.83,77437.97,0.0,0.92177,4e-05,9.05794]
[1779062051159,52.83,77437.97,0.0,0.92177,4e-05,9.05778]
[1779062052166,52.83,77422.71,0.0,0.92109,4e-05,9.11566]
[1779062053578,52.83,77415.26,0.0,0.92076,5e-05,9.14381]
[1779062056194,52.83,77407.86,0.0,0.92043,5e-05,9.17157]
[1779062061229,52.82,77404.92,0.0,0.92031,5e-05,9.18192]
[1779062062237,52.82,77397.64,0.0,0.91998,5e-05,9.20968]
[1779062067270,52.82,77402.72,0.0,0.92022,5e-05,9.18925]
[1779062072313,52.82,77401.7,0.0,0.92022,5e-05,9.18841]
[1779062073723,52.82,77389.9,0.0,0.91968,5e-05,9.23356]
[1779062074327,52.82,77389.9,0.0,0.91968,5e-05,9.2334]
[1779062079362,52.81,77382.37,0.0,0.91935,5e-05,9.26155]
[1779062083795,52.81,77387.98,0.0,0.91961,5e-05,9.23929]
[1779062087418,52.81,77382.02,0.0,0.91936,5e-05,9.26045]
[1779062089432,52.81,77392.16,0.0,0.91983,5e-05,9.22065]
[1779062094469,52.8,77392.58,0.0,0.91987,5e-05,9.21713]
[1779062096484,52.8,77416.24,0.0,0.92096,5e-05,9.12558]
[1779062097490,52.8,77416.24,0.0,0.92096,5e-05,9.1251]
[1779062098495,52.79,77421.83,0.0,0.92122,4e-05,9.10331]
[1779062102525,52.79,77406.39,0.0,0.92054,5e-05,9.16067]
[1779062105546,52.78,77414.66,0.0,0.92093,5e-05,9.12746]
[1779062110582,52.78,77403.21,0.0,0.92044,5e-05,9.169]
[1779062111587,52.78,77404.94,0.0,0.92052,5e-05,9.16204]
[1779062115616,52.77,77398.93,0.0,0.92027,5e-05,9.18329]
[1779062117631,52.77,77395.9,0.0,0.92014,5e-05,9.1944]
[1779062122669,52.77,77396.5,0.0,0.92018,5e-05,9.19122]
[1779062124681,52.76,77389.81,0.0,0.91988,5e-05,9.21626]
[1779062129715,52.76,77383.42,0.0,0.91961,5e-05,9.23908]
[1779062134750,52.75,77383.14,0.0,0.91965,5e-05,9.23429]
[1779062139787,52.75,77378.65,0.0,0.91946,5e-05,9.24987]
[1779062144820,52.74,77384.99,0.0,0.91977,5e-05,9.22373]
[1779062149856,52.74,77391.37,0.0,0.92009,5e-05,9.19709]
[1779062151869,52.73,77396.94,0.0,0.92035,5e-05,9.17483]
[1779062154890,52.73,77402.65,0.0,0.92063,5e-05,9.15132]
[1779062156903,52.73,77410.38,0.0,0.92099,5e-05,9.12069]
[1779062158918,52.72,77416.13,0.0,0.92126,4e-05,9.09775]
[1779062163953,52.72,77417.33,0.0,0.92132,4e-05,9.09229]
[1779062164960,52.72,77423.49,0.0,0.9216,4e-05,9.06859]
[1779062165967,52.72,77425.45,0.0,0.92169,4e-05,9.06097]
[1779062167981,52.72,77418.22,0.0,0.92137,4e-05,9.08828]
[1779062168988,52.72,77418.39,0.0,0.92138,4e-05,9.08745]
[1779062174042,52.72,77419.96,0.0,0.92146,4e-05,9.08049]
[1779062176051,52.71,77437.32,0.0,0.92224,4e-05,9.01367]
[1779062177059,52.71,77445.31,0.0,0.9226,4e-05,8.98293]
[1779062178067,52.71,77444.22,0.0,0.92256,4e-05,8.98703]
[1779062180079,52.71,77452.29,0.0,0.92291,4e-05,8.95631]
[1779062181089,52.71,77454.69,0.0,0.92303,4e-05,8.94668]
[1779062184504,52.71,77444.49,0.0,0.92258,4e-05,8.98455]
[1779062190148,52.7,77427.68,0.0,0.92186,4e-05,9.04651]
[1779062192163,52.7,77423.74,0.0,0.92172,4e-05,9.05669]
[1779062194578,52.7,77434.62,0.0,0.92222,4e-05,9.01434]
[1779062195186,52.7,77438.95,0.0,0.92241,4e-05,8.99749]
[1779062199215,52.69,77440.62,0.0,0.92251,4e-05,8.98973]
[1779062204653,52.69,77435.5,0.0,0.9223,4e-05,9.00748]
[1779062210291,52.68,77427.34,0.0,0.92196,4e-05,9.03632]
[1779062214723,52.68,77423.05,0.0,0.92177,4e-05,9.05192]
[1779062218348,52.68,77419.58,0.0,0.92163,4e-05,9.0643]
[1779062222375,52.67,77415.51,0.0,0.92146,4e-05,9.0788]
[1779062227410,52.67,77415.83,0.0,0.9215,4e-05,9.07517]
[1779062232445,52.66,77401.88,0.0,0.92089,5e-05,9.12668]
[1779062233454,52.66,77389.68,0.0,0.92034,5e-05,9.17329]
[1779062234865,52.66,77398.0,0.0,0.92072,5e-05,9.1409]
[1779062236473,52.66,77398.4,0.0,0.92075,5e-05,9.13854]
[1779062240501,52.65,77390.86,0.0,0.92043,5e-05,9.16582]
[1779062245537,52.65,77385.87,0.0,0.92022,5e-05,9.18358]
[1779062250571,52.64,77382.38,0.0,0.92007,5e-05,9.19598]
[1779062251580,52.64,77388.2,0.0,0.92037,5e-05,9.16945]
[1779062252587,52.64,77394.87,0.0,0.92068,5e-05,9.14344]
[1779062253593,52.64,77404.53,0.0,0.92112,5e-05,9.10608]
[1779062258627,52.64,77408.77,0.0,0.92133,5e-05,9.08829]
[1779062260642,52.63,77414.74,0.0,0.9216,4e-05,9.06492]
[1779062265085,52.63,77433.11,0.0,0.92244,4e-05,8.99312]
[1779062265676,52.63,77433.11,0.0,0.92245,4e-05,8.99278]
[1779062268699,52.62,77441.14,0.0,0.92281,4e-05,8.96132]
[1779062271721,52.62,77446.62,0.0,0.92306,4e-05,8.93972]
[1779062272728,52.62,77462.62,0.0,0.92377,4e-05,8.87891]
[1779062273734,52.62,77462.46,0.0,0.92377,4e-05,8.87938]
[1779062275157,52.62,77470.46,0.0,0.92412,4e-05,8.84905]
[1779062277762,52.62,77457.84,0.0,0.92359,4e-05,8.89471]
[1779062278771,52.61,77452.87,0.0,0.92337,4e-05,8.91337]
[1779062280783,52.61,77452.04,0.0,0.92334,4e-05,8.91613]
[1779062284817,52.61,77461.28,0.0,0.92376,4e-05,8.88034]
[1779062285826,52.61,77462.27,0.0,0.9238,4e-05,8.87645]
[1779062286831,52.61,77469.03,0.0,0.9241,4e-05,8.85076]
[1779062287849,52.61,77476.26,0.0,0.92442,4e-05,8.82337]
[1779062288856,52.61,77475.37,0.0,0.92438,4e-05,8.82668]
[1779062291884,52.61,77469.37,0.0,0.92412,4e-05,8.84918]
[1779062292891,52.61,77453.72,0.0,0.92343,4e-05,8.9083]
[1779062293898,52.61,77446.8,0.0,0.92313,4e-05,8.93437]
[1779062294905,52.61,77449.83,0.0,0.92326,4e-05,8.92265]
[1779062299939,52.6,77449.95,0.0,0.92328,4e-05,8.92108]
[1779062300947,52.6,77455.46,0.0,0.92353,4e-05,8.89999]
[1779062303968,52.6,77459.86,0.0,0.92372,4e-05,8.88286]
[1779062307997,52.6,77453.06,0.0,0.92343,4e-05,8.90799]
[1779062310012,52.6,77447.04,0.0,0.92317,4e-05,8.93044]
[1779062314042,52.6,77442.92,0.0,0.92303,4e-05,8.94122]
[1779062319074,52.59,77446.18,0.0,0.92319,4e-05,8.9277]
[1779062323103,52.59,77437.59,0.0,0.92281,4e-05,8.95946]
[1779062324110,52.59,77436.71,0.0,0.92278,4e-05,8.96255]
[1779062329146,52.59,77431.58,0.0,0.92257,4e-05,8.98066]
[1779062331159,52.58,77418.98,0.0,0.92201,4e-05,9.02806]
[1779062332164,52.58,77413.99,0.0,0.92179,4e-05,9.04673]
[1779062334179,52.58,77409.7,0.0,0.92161,4e-05,9.06244]
[1779062338206,52.58,77407.94,0.0,0.92155,5e-05,9.06751]
[1779062340221,52.57,77401.66,0.0,0.92127,5e-05,9.09064]
[1779062342235,52.57,77397.38,0.0,0.92109,5e-05,9.10646]
[1779062346262,52.57,77404.21,0.0,0.92141,5e-05,9.07892]
[1779062347273,52.56,77413.61,0.0,0.92184,4e-05,9.04213]
[1779062348277,52.56,77420.6,0.0,0.92216,4e-05,9.01509]
[1779062352307,52.56,77408.9,0.0,0.92165,4e-05,9.05848]
[1779062353312,52.56,77402.61,0.0,0.92137,5e-05,9.08229]
[1779062358360,52.56,77404.04,0.0,0.92145,5e-05,9.07574]
[1779062363400,52.55,77399.21,0.0,0.92125,5e-05,9.09267]
[1779062365798,52.55,77394.93,0.0,0.92106,5e-05,9.10885]
[1779062368428,52.55,77400.23,0.0,0.9213,5e-05,9.08837]
[1779062371447,52.55,77403.88,0.0,0.92151,5e-05,9.06918]
[1779062376481,52.54,77403.65,0.0,0.92151,5e-05,9.06904]
[1779062381522,52.54,77405.78,0.0,0.92161,5e-05,9.0602]
[1779062386562,52.54,77405.46,0.0,0.9216,5e-05,9.06074]
[1779062387565,52.54,77412.83,0.0,0.92194,4e-05,9.03242]
[1779062388572,52.54,77421.61,0.0,0.92234,4e-05,8.99821]
[1779062393607,52.53,77420.84,0.0,0.92231,4e-05,9.00037]
[1779062398642,52.53,77416.11,0.0,0.92212,4e-05,9.01673]
[1779062400672,52.53,77413.87,0.0,0.92202,4e-05,9.02493]
[1779062403677,52.53,77413.17,0.0,0.922,4e-05,9.02677]
[1779062408716,52.52,77423.31,0.0,0.92247,4e-05,8.98724]
[1779062409723,52.52,77417.94,0.0,0.92223,4e-05,9.00768]
[1779062410731,52.52,77412.13,0.0,0.92197,4e-05,9.02979]
[1779062412744,52.52,77423.49,0.0,0.92248,4e-05,8.98579]
[1779062416231,52.52,77417.89,0.0,0.92224,4e-05,9.0062]
[1779062418786,52.52,77423.13,0.0,0.92249,4e-05,8.98524]
[1779062420800,52.51,77416.31,0.0,0.92219,4e-05,9.0106]
[1779062426301,52.51,77417.19,0.0,0.92225,4e-05,9.0055]
[1779062429863,52.5,77411.9,0.0,0.92203,4e-05,9.02432]
[1779062434918,52.5,77405.27,0.0,0.92178,4e-05,9.04388]
[1779062436371,52.5,77391.76,0.0,0.92118,5e-05,9.09528]
[1779062436918,52.5,77391.76,0.0,0.92118,5e-05,9.09485]
[1779062441953,52.49,77384.48,0.0,0.92086,5e-05,9.12166]
[1779062444977,52.49,77386.22,0.0,0.92095,5e-05,9.11434]
[1779062446992,52.49,77388.94,0.0,0.92108,5e-05,9.1035]
[1779062449005,52.49,77394.78,0.0,0.92135,5e-05,9.08072]
[1779062451020,52.49,77384.37,0.0,0.92088,5e-05,9.1204]
[1779062452030,52.49,77383.56,0.0,0.92084,5e-05,9.12332]
[1779062457065,52.48,77380.22,0.0,0.9207,5e-05,9.13522]
[1779062458077,52.48,77371.32,0.0,0.9203,5e-05,9.16929]
[1779062459079,52.48,77369.25,0.0,0.92021,5e-05,9.17701]
[1779062464113,52.48,77365.19,0.0,0.92004,5e-05,9.19123]
[1779062466128,52.48,77358.01,0.0,0.91971,5e-05,9.21864]
[1779062467136,52.48,77348.33,0.0,0.91927,5e-05,9.25605]
[1779062468143,52.48,77342.67,0.0,0.91901,5e-05,9.27788]
[1779062469149,52.48,77345.01,0.0,0.91912,5e-05,9.26866]
[1779062471162,52.48,77338.84,0.0,0.91884,5e-05,9.2923]
[1779062475191,52.47,77332.19,0.0,0.91854,5e-05,9.3174]
[1779062480226,52.47,77330.92,0.0,0.91849,5e-05,9.32138]
[1779062484254,52.47,77323.77,0.0,0.91816,5e-05,9.34841]
[1779062487281,52.47,77310.99,0.0,0.91757,5e-05,9.39782]
[1779062488286,52.47,77305.99,0.0,0.91734,5e-05,9.41734]
[1779062490297,52.47,77295.93,0.0,0.91687,5e-05,9.45658]
[1779062491304,52.47,77289.51,0.0,0.91659,5e-05,9.4776]
[1779062492311,52.47,77290.55,0.0,0.91664,5e-05,9.47337]
[1779062493317,52.47,77296.41,0.0,0.91692,5e-05,9.45029]
[1779062494325,52.47,77301.84,0.0,0.91718,5e-05,9.42894]
[1779062497346,52.47,77289.43,0.0,0.91659,5e-05,9.47787]
[1779062498355,52.47,77292.09,0.0,0.91671,5e-05,9.46759]
[1779062500366,52.47,77302.39,0.0,0.9172,5e-05,9.42763]
[1779062501374,52.47,77306.06,0.0,0.91737,5e-05,9.41351]
[1779062503408,52.47,77301.02,0.0,0.91712,5e-05,9.4337]
[1779062505428,52.47,77290.48,0.0,0.91662,5e-05,9.47536]
[1779062506429,52.47,77284.97,0.0,0.91636,5e-05,9.49711]
[1779062507436,52.47,77283.58,0.0,0.91629,5e-05,9.50268]
[1779062512471,52.47,77275.42,0.0,0.9159,5e-05,9.53522]
[1779062513477,52.47,77269.82,0.0,0.91563,5e-05,9.55731]
[1779062514484,52.47,77267.2,0.0,0.9155,5e-05,9.56766]
[1779062516961,52.47,77272.65,0.0,0.91576,5e-05,9.54629]
[1779062520528,52.47,77262.79,0.0,0.91529,5e-05,9.5852]
[1779062521542,52.47,77250.94,0.0,0.91472,5e-05,9.63193]
[1779062522542,52.47,77242.17,0.0,0.9143,5e-05,9.66674]
[1779062523549,52.47,77234.02,0.0,0.9139,5e-05,9.6991]
[1779062524556,52.47,77232.6,0.0,0.91383,5e-05,9.70477]
[1779062527037,52.48,77217.33,0.0,0.91309,5e-05,9.7654]
[1779062528590,52.47,77217.29,0.0,0.91309,5e-05,9.76549]
[1779062533624,52.48,77213.7,0.0,0.9129,5e-05,9.78067]
[1779062535638,52.48,77201.33,0.0,0.91229,5e-05,9.83057]
[1779062537108,52.48,77182.83,0.0,0.91136,5e-05,9.90511]
[1779062538659,52.48,77178.46,0.0,0.91114,5e-05,9.92306]
[1779062541692,52.49,77189.93,0.0,0.9117,5e-05,9.87815]
[1779062542689,52.49,77204.99,0.0,0.91244,5e-05,9.81836]
[1779062543697,52.49,77222.1,0.0,0.91327,5e-05,9.75044]
[1779062544706,52.49,77231.14,0.0,0.91371,5e-05,9.71481]
[1779062545716,52.49,77233.11,0.0,0.9138,5e-05,9.70728]
[1779062547187,52.49,77222.07,0.0,0.91326,5e-05,9.75182]
[1779062548738,52.49,77217.56,0.0,0.91303,5e-05,9.77058]
[1779062550751,52.5,77205.15,0.0,0.91241,5e-05,9.82065]
[1779062554782,52.5,77212.44,0.0,0.91279,5e-05,9.78861]
[1779062555792,52.5,77224.45,0.0,0.91337,5e-05,9.74128]
[1779062557258,52.5,77248.01,0.0,0.9145,5e-05,9.64872]
[1779062557803,52.5,77248.01,0.0,0.9145,5e-05,9.64903]
[1779062559814,52.5,77241.15,0.0,0.91416,5e-05,9.67683]
[1779062560822,52.51,77235.32,0.0,0.91387,5e-05,9.70019]
[1779062565858,52.51,77237.39,0.0,0.91396,5e-05,9.69344]
[1779062570893,52.51,77230.15,0.0,0.91359,5e-05,9.72372]
[1779062571901,52.51,77238.27,0.0,0.91398,5e-05,9.69158]
[1779062572908,52.52,77249.7,0.0,0.91453,5e-05,9.64648]
[1779062573915,52.52,77259.39,0.0,0.915,5e-05,9.6084]
[1779062575928,52.52,77264.49,0.0,0.91524,5e-05,9.58865]
[1779062578948,52.52,77278.13,0.0,0.91588,5e-05,9.53564]
[1779062579955,52.52,77284.23,0.0,0.91617,5e-05,9.51199]
[1779062583984,52.52,77292.4,0.0,0.91654,5e-05,9.48103]
[1779062584991,52.52,77302.18,0.0,0.917,5e-05,9.44292]
[1779062589020,52.52,77296.43,0.0,0.91672,5e-05,9.46601]
[1779062590027,52.53,77295.81,0.0,0.91669,5e-05,9.4688]
[1779062591033,52.53,77283.43,0.0,0.9161,5e-05,9.5176]
[1779062592041,52.53,77273.55,0.0,0.91563,5e-05,9.55663]
[1779062595065,52.53,77267.19,0.0,0.91531,5e-05,9.58228]
[1779062599089,52.53,77262.18,0.0,0.91507,5e-05,9.60268]
[1779062600099,52.53,77251.54,0.0,0.91455,5e-05,9.64471]
[1779062601103,52.53,77243.57,0.0,0.91417,5e-05,9.67621]
[1779062602110,52.53,77250.79,0.0,0.91451,5e-05,9.64802]
[1779062604124,52.53,77257.35,0.0,0.91483,5e-05,9.62228]
[1779062606138,52.53,77250.35,0.0,0.91449,5e-05,9.65007]
[1779062607144,52.53,77249.86,0.0,0.91447,5e-05,9.65205]
[1779062609159,52.53,77242.52,0.0,0.91411,5e-05,9.68111]
[1779062610166,52.53,77238.93,0.0,0.91394,5e-05,9.6953]
[1779062612180,52.53,77253.28,0.0,0.91466,5e-05,9.63449]
[1779062613187,52.53,77259.33,0.0,0.91495,5e-05,9.61069]
[1779062614193,52.53,77259.57,0.0,0.91496,5e-05,9.60983]
[1779062618222,52.54,77264.64,0.0,0.9152,5e-05,9.59027]
[1779062623257,52.54,77266.0,0.0,0.91526,5e-05,9.58559]
[1779062624265,52.54,77277.6,0.0,0.91581,5e-05,9.54012]
[1779062625277,52.54,77290.06,0.0,0.9164,5e-05,9.49146]
[1779062626279,52.54,77289.38,0.0,0.91636,5e-05,9.49441]
[1779062629306,52.54,77281.35,0.0,0.91597,5e-05,9.52674]
[1779062630313,52.54,77273.38,0.0,0.91559,5e-05,9.55828]
[1779062631320,52.54,77268.66,0.0,0.91536,5e-05,9.57702]
[1779062632345,52.54,77262.68,0.0,0.91507,5e-05,9.60072]
[1779062633334,52.54,77268.94,0.0,0.91537,5e-05,9.5762]
[1779062634342,52.54,77266.78,0.0,0.91527,5e-05,9.58486]
[1779062637362,52.55,77256.1,0.0,0.91475,5e-05,9.62734]
[1779062638369,52.55,77250.29,0.0,0.91447,5e-05,9.65034]
[1779062639376,52.55,77250.74,0.0,0.91449,5e-05,9.6486]
[1779062643409,52.55,77258.9,0.0,0.91488,5e-05,9.61652]
[1779062644420,52.55,77275.75,0.0,0.91569,5e-05,9.55029]
[1779062645424,52.55,77288.18,0.0,0.91628,5e-05,9.50169]
[1779062646432,52.55,77279.49,0.0,0.91586,5e-05,9.53603]
[1779062647443,52.55,77273.94,0.0,0.91559,5e-05,9.55802]
[1779062648446,52.55,77273.48,0.0,0.91557,5e-05,9.55999]
[1779062653481,52.55,77272.2,0.0,0.9155,5e-05,9.56576]
[1779062655495,52.55,77263.98,0.0,0.9151,5e-05,9.59835]
[1779062657508,52.55,77258.92,0.0,0.91486,5e-05,9.61843]
[1779062660532,52.55,77267.54,0.0,0.91527,5e-05,9.58461]
[1779062661537,52.55,77268.88,0.0,0.91533,5e-05,9.57943]
[1779062663551,52.55,77270.8,0.0,0.91542,5e-05,9.57212]
[1779062664561,52.55,77277.61,0.0,0.91575,5e-05,9.54548]
[1779062665565,52.55,77282.87,0.0,0.91599,5e-05,9.525]
[1779062669593,52.56,77273.94,0.0,0.91556,5e-05,9.56084]
[1779062670600,52.56,77267.75,0.0,0.91526,5e-05,9.58533]
[1779062675635,52.56,77271.73,0.0,0.91548,5e-05,9.56628]
[1779062678139,52.56,77280.58,0.0,0.91589,5e-05,9.53211]
[1779062679663,52.56,77274.33,0.0,0.91559,5e-05,9.55687]
[1779062680670,52.56,77269.66,0.0,0.91537,5e-05,9.57541]
[1779062682688,52.56,77266.75,0.0,0.91522,5e-05,9.58714]
[1779062686722,52.56,77271.77,0.0,0.91546,5e-05,9.56796]
[1779062689739,52.57,77274.7,0.0,0.91559,5e-05,9.55699]
[1779062694774,52.57,77280.36,0.0,0.91585,5e-05,9.53567]
[1779062698280,52.57,77273.24,0.0,0.9155,5e-05,9.56435]
[1779062701824,52.57,77261.8,0.0,0.91495,5e-05,9.60977]
[1779062703838,52.57,77256.06,0.0,0.91467,5e-05,9.63252]
[1779062704845,52.57,77247.72,0.0,0.91427,5e-05,9.66548]
[1779062705851,52.57,77242.66,0.0,0.91402,5e-05,9.68546]
[1779062708353,52.57,77233.69,0.0,0.91359,5e-05,9.72135]
[1779062709883,52.57,77238.78,0.0,0.91383,5e-05,9.70139]
[1779062710898,52.58,77225.52,0.0,0.91318,5e-05,9.75448]
[1779062711907,52.58,77214.35,0.0,0.91263,5e-05,9.79912]
[1779062712908,52.58,77206.82,0.0,0.91226,5e-05,9.82932]
[1779062713915,52.58,77189.15,0.0,0.91138,5e-05,9.8999]
[1779062714920,52.58,77179.08,0.0,0.91088,5e-05,9.94023]
[1779062719958,52.58,77180.76,0.0,0.91096,5e-05,9.93398]
[1779062724994,52.58,77178.26,0.0,0.91083,5e-05,9.94457]
[1779062728499,52.58,77191.57,0.0,0.91148,5e-05,9.89181]
[1779062730046,52.58,77197.96,0.0,0.9118,5e-05,9.86627]
[1779062732065,52.58,77182.04,0.0,0.91104,5e-05,9.92606]
[1779062735102,52.58,77162.05,0.0,0.91004,5e-05,10.00634]
[1779062736129,52.58,77147.18,0.0,0.90929,5e-05,10.06605]
[1779062737136,52.58,77136.26,0.0,0.90874,5e-05,10.11]
[1779062738600,52.58,77128.6,0.0,0.90835,5e-05,10.14078]
[1779062739194,52.58,77128.6,0.0,0.90836,5e-05,10.14061]
[1779062741183,52.58,77115.78,0.0,0.9077,5e-05,10.19249]
[1779062742177,52.58,77116.19,0.0,0.90772,5e-05,10.19086]
[1779062743185,52.58,77127.0,0.0,0.90828,5e-05,10.14697]
[1779062744183,52.58,77130.7,0.0,0.90847,5e-05,10.13188]
[1779062747208,52.58,77121.9,0.0,0.90802,5e-05,10.16695]
[1779062748671,52.58,77105.42,0.0,0.90717,5e-05,10.2341]
[1779062750228,52.58,77105.27,0.0,0.90717,5e-05,10.23488]
[1779062755265,52.59,77104.13,0.0,0.9071,5e-05,10.24026]
[1779062758749,52.59,77113.56,0.0,0.90757,5e-05,10.20254]
[1779062760302,52.59,77116.01,0.0,0.9077,5e-05,10.19271]
[1779062761313,52.59,77105.36,0.0,0.90715,5e-05,10.23601]
[1779062762324,52.59,77099.52,0.0,0.90685,5e-05,10.25981]
[1779062764341,52.59,77096.34,0.0,0.90668,5e-05,10.27298]
[1779062767360,52.59,77087.06,0.0,0.9062,5e-05,10.31079]
[1779062769378,52.59,77077.63,0.0,0.90571,5e-05,10.34919]
[1779062771389,52.59,77069.62,0.0,0.9053,5e-05,10.38162]
[1779062775425,52.59,77048.84,0.0,0.90421,5e-05,10.4662]
[1779062776432,52.59,77029.59,0.0,0.9032,5e-05,10.54523]
[1779062777436,52.59,77029.73,0.0,0.9032,5e-05,10.54453]
[1779062778444,52.59,77037.03,0.0,0.90359,5e-05,10.5145]
[1779062779453,52.59,77035.31,0.0,0.9035,5e-05,10.52131]
[1779062782470,52.59,77027.4,0.0,0.90309,5e-05,10.55339]
[1779062784484,52.59,77035.38,0.0,0.90352,5e-05,10.52012]
[1779062785491,52.59,77041.05,0.0,0.90382,5e-05,10.49666]
[1779062786505,52.58,77057.98,0.0,0.90471,5e-05,10.42715]
[1779062788512,52.58,77051.73,0.0,0.90439,5e-05,10.45254]
[1779062789519,52.58,77058.62,0.0,0.90475,5e-05,10.42425]
[1779062790526,52.58,77067.35,0.0,0.90521,5e-05,10.38854]
[1779062791535,52.58,77069.33,0.0,0.90534,5e-05,10.37629]
[1779062794554,52.58,77057.23,0.0,0.90471,5e-05,10.42547]
[1779062795561,52.58,77053.96,0.0,0.90454,5e-05,10.4387]
[1779062797574,52.58,77047.86,0.0,0.90423,5e-05,10.46331]
[1779062802611,52.58,77050.22,0.0,0.90436,5e-05,10.45275]
[1779062803617,52.58,77055.31,0.0,0.90463,5e-05,10.43177]
[1779062805632,52.58,77059.92,0.0,0.90488,5e-05,10.41267]
[1779062810677,52.57,77059.18,0.0,0.90485,5e-05,10.41501]
[1779062815711,52.57,77062.67,0.0,0.90504,5e-05,10.40011]
[1779062819740,52.57,77055.93,0.0,0.90469,5e-05,10.42701]
[1779062824775,52.57,77061.67,0.0,0.905,5e-05,10.40306]
[1779062825781,52.57,77056.65,0.0,0.90474,5e-05,10.42331]
[1779062829812,52.57,77061.72,0.0,0.90501,5e-05,10.40217]
[1779062830820,52.57,77067.23,0.0,0.9053,5e-05,10.37963]
[1779062835852,52.56,77070.04,0.0,0.90546,5e-05,10.36693]
[1779062840887,52.56,77070.6,0.0,0.90551,5e-05,10.36325]
[1779062843911,52.56,77076.81,0.0,0.90584,5e-05,10.33694]
[1779062844916,52.55,77085.43,0.0,0.9063,5e-05,10.3014]
[1779062845922,52.55,77087.67,0.0,0.90642,5e-05,10.29186]
[1779062850957,52.55,77084.84,0.0,0.9063,5e-05,10.30119]
[1779062855994,52.54,77081.91,0.0,0.9062,5e-05,10.30686]
[1779062859527,52.54,77093.68,0.0,0.90683,5e-05,10.25782]
[1779062861034,52.53,77096.09,0.0,0.90696,5e-05,10.24733]
[1779062864054,52.53,77103.18,0.0,0.90734,5e-05,10.21763]
[1779062867075,52.53,77112.25,0.0,0.90781,5e-05,10.18009]
[1779062872109,52.53,77117.48,0.0,0.90809,5e-05,10.158]
[1779062875130,52.52,77124.29,0.0,0.90844,5e-05,10.12996]
[1779062880166,52.52,77125.25,0.0,0.9085,5e-05,10.12541]
[1779062882180,52.52,77106.25,0.0,0.90753,5e-05,10.20197]
[1779062883187,52.52,77085.73,0.0,0.90648,5e-05,10.28497]
[1779062884194,52.52,77078.92,0.0,0.90613,5e-05,10.31229]
[1779062885201,52.52,77079.33,0.0,0.90616,5e-05,10.31022]
[1779062887215,52.52,77061.99,0.0,0.90526,5e-05,10.38029]
[1779062888223,52.52,77050.22,0.0,0.90465,5e-05,10.4281]
[1779062889745,52.51,77053.53,0.0,0.90483,5e-05,10.41426]
[1779062892250,52.51,77060.13,0.0,0.90518,5e-05,10.38666]
[1779062895271,52.51,77054.27,0.0,0.90488,5e-05,10.40994]
[1779062896278,52.51,77051.13,0.0,0.90472,5e-05,10.42247]
[1779062899814,52.51,77065.62,0.0,0.90549,5e-05,10.36269]
[1779062901313,52.51,77065.03,0.0,0.90547,5e-05,10.3641]
[1779062904334,52.5,77058.86,0.0,0.90516,5e-05,10.38859]
[1779062905340,52.5,77053.42,0.0,0.90487,5e-05,10.41078]
[1779062906348,52.5,77045.96,0.0,0.90448,5e-05,10.44122]
[1779062907354,52.5,77043.67,0.0,0.90436,5e-05,10.45026]
[1779062909886,52.5,77056.05,0.0,0.90502,5e-05,10.39891]
[1779062912390,52.5,77060.57,0.0,0.9053,5e-05,10.37582]
[1779062913397,52.5,77055.21,0.0,0.90502,5e-05,10.39747]
[1779062914403,52.5,77044.33,0.0,0.90445,5e-05,10.44193]
[1779062915413,52.5,77034.06,0.0,0.90391,5e-05,10.48366]
[1779062916418,52.5,77032.71,0.0,0.90385,5e-05,10.48881]
[1779062920446,52.49,77027.12,0.0,0.90357,5e-05,10.5106]
[1779062921454,52.49,77033.29,0.0,0.90389,5e-05,10.48511]
[1779062923468,52.49,77026.81,0.0,0.90355,5e-05,10.51137]
[1779062924475,52.49,77021.39,0.0,0.90327,5e-05,10.53343]
[1779062926490,52.49,77013.74,0.0,0.90287,5e-05,10.5644]
[1779062928504,52.49,77009.53,0.0,0.90265,5e-05,10.58118]
[1779062929510,52.49,76997.94,0.0,0.90204,5e-05,10.62862]
[1779062930517,52.48,76985.42,0.0,0.90137,5e-05,10.67992]
[1779062931528,52.48,76978.39,0.0,0.90099,5e-05,10.70877]
[1779062932532,52.48,76979.95,0.0,0.90108,5e-05,10.70208]
[1779062937567,52.48,76977.37,0.0,0.90094,5e-05,10.71255]
[1779062940588,52.48,76985.44,0.0,0.90138,5e-05,10.67925]
[1779062942602,52.48,76989.97,0.0,0.90163,5e-05,10.65995]
[1779062943609,52.48,77001.19,0.0,0.90223,5e-05,10.61351]
[1779062944616,52.48,77016.69,0.0,0.90306,5e-05,10.54941]
[1779062945625,52.48,77016.58,0.0,0.90306,5e-05,10.54963]
[1779062946631,52.48,77005.11,0.0,0.90245,5e-05,10.59658]
[1779062947638,52.48,77007.9,0.0,0.9026,5e-05,10.58479]
[1779062949652,52.48,77001.47,0.0,0.90227,5e-05,10.61069]
[1779062950658,52.47,76990.77,0.0,0.9017,5e-05,10.65449]
[1779062951666,52.47,76984.91,0.0,0.90139,5e-05,10.6783]
[1779062953680,52.47,76982.67,0.0,0.90127,5e-05,10.68721]
[1779062958714,52.47,76975.41,0.0,0.9009,5e-05,10.71578]
[1779062963749,52.46,76982.78,0.0,0.90131,5e-05,10.68392]
[1779062965763,52.46,76984.21,0.0,0.9014,5e-05,10.67716]
[1779062967785,52.46,76990.98,0.0,0.90177,5e-05,10.6484]
[1779062970809,52.45,76985.26,0.0,0.90148,5e-05,10.67086]
[1779062975841,52.45,76985.73,0.0,0.90156,5e-05,10.66278]
[1779062980876,52.44,76985.54,0.0,0.90158,5e-05,10.66153]
[1779062985911,52.44,76990.91,0.0,0.90189,5e-05,10.63741]
[1779062990948,52.43,76984.82,0.0,0.90159,5e-05,10.66098]
[1779062991953,52.43,76981.88,0.0,0.90143,5e-05,10.6728]
[1779062992960,52.43,76968.63,0.0,0.90072,5e-05,10.72761]
[1779062993968,52.43,76968.83,0.0,0.90073,5e-05,10.72672]
[1779062999002,52.43,76967.65,0.0,0.90067,5e-05,10.73094]
[1779063003038,52.43,76957.14,0.0,0.9001,5e-05,10.77424]
[1779063005052,52.43,76952.1,0.0,0.89983,5e-05,10.7949]
[1779063007069,52.43,76944.07,0.0,0.8994,5e-05,10.82791]
[1779063008074,52.43,76935.69,0.0,0.89894,5e-05,10.86277]
[1779063009156,52.43,76918.74,0.0,0.89801,6e-05,10.93315]
[1779063010613,52.42,76897.23,0.0,0.89682,6e-05,11.02271]
[1779063012108,52.42,76890.27,0.0,0.89643,6e-05,11.0516]
[1779063013111,52.42,76895.99,0.0,0.89676,6e-05,11.02731]
[1779063014140,52.42,76912.86,0.0,0.89769,6e-05,10.95688]
[1779063015138,52.42,76922.78,0.0,0.89824,6e-05,10.91549]
[1779063016144,52.42,76938.81,0.0,0.89913,5e-05,10.84828]
[1779063017150,52.42,76955.9,0.0,0.90007,5e-05,10.77707]
[1779063018158,52.42,76956.26,0.0,0.90009,5e-05,10.77548]
[1779063020685,52.42,76937.87,0.0,0.89908,5e-05,10.85167]
[1779063022195,52.42,76910.08,0.0,0.89755,6e-05,10.96735]
[1779063023207,52.42,76894.29,0.0,0.89668,6e-05,11.03317]
[1779063024211,52.42,76893.3,0.0,0.89663,6e-05,11.03702]
[1779063026237,52.42,76888.03,0.0,0.89634,6e-05,11.0586]
[1779063027236,52.42,76881.11,0.0,0.89595,6e-05,11.08754]
[1779063028245,52.41,76882.84,0.0,0.89605,6e-05,11.08001]
[1779063030755,52.41,76873.76,0.0,0.89554,6e-05,11.11782]
[1779063032277,52.41,76873.38,0.0,0.89556,6e-05,11.11506]
[1779063034296,52.41,76862.86,0.0,0.89497,6e-05,11.15898]
[1779063035301,52.41,76873.86,0.0,0.89559,6e-05,11.11255]
[1779063036308,52.41,76876.23,0.0,0.89573,6e-05,11.10246]
[1779063039341,52.41,76886.28,0.0,0.8963,6e-05,11.05989]
[1779063040825,52.41,76917.47,0.0,0.89804,6e-05,10.92896]
[1779063042356,52.41,76920.15,0.0,0.89819,6e-05,10.91766]
[1779063044370,52.41,76926.82,0.0,0.89856,6e-05,10.88967]
[1779063045377,52.41,76934.36,0.0,0.89898,5e-05,10.85799]
[1779063046404,52.41,76931.91,0.0,0.89884,5e-05,10.86796]
[1779063048397,52.4,76940.32,0.0,0.89931,5e-05,10.8325]
[1779063049405,52.4,76947.4,0.0,0.8997,5e-05,10.80289]
[1779063050906,52.4,76944.13,0.0,0.89953,5e-05,10.8162]
[1779063054446,52.4,76936.8,0.0,0.89913,5e-05,10.84621]
[1779063055452,52.4,76923.43,0.0,0.8984,6e-05,10.90172]
[1779063056465,52.4,76899.74,0.0,0.89708,6e-05,11.00086]
[1779063057466,52.4,76897.81,0.0,0.89697,6e-05,11.00898]
[1779063059490,52.4,76888.78,0.0,0.89647,6e-05,11.04685]
[1779063060981,52.4,76874.34,0.0,0.89566,6e-05,11.10739]
[1779063061509,52.4,76874.34,0.0,0.89566,6e-05,11.10732]
[1779063062530,52.4,76860.98,0.0,0.89491,6e-05,11.16346]
[1779063063539,52.4,76860.98,0.0,0.89491,6e-05,11.16338]
[1779063064556,52.4,76875.65,0.0,0.89574,6e-05,11.10155]
[1779063065560,52.4,76878.53,0.0,0.8959,6e-05,11.08948]
[1779063066568,52.4,76871.94,0.0,0.89553,6e-05,11.11718]
[1779063067577,52.4,76864.92,0.0,0.89513,6e-05,11.14666]
[1779063068581,52.4,76862.6,0.0,0.895,6e-05,11.15637]
[1779063071055,52.4,76888.14,0.0,0.89644,6e-05,11.04883]
[1779063072611,52.4,76893.07,0.0,0.89672,6e-05,11.02817]
[1779063075632,52.4,76898.47,0.0,0.89702,6e-05,11.00561]
[1779063076640,52.4,76909.88,0.0,0.89766,6e-05,10.95773]
[1779063077646,52.4,76917.43,0.0,0.89807,6e-05,10.92609]
[1779063078657,52.4,76915.89,0.0,0.89799,6e-05,10.93269]
[1779063079661,52.4,76907.6,0.0,0.89753,6e-05,10.96747]
[1779063081129,52.4,76890.67,0.0,0.89658,6e-05,11.03824]
[1779063082684,52.4,76896.87,0.0,0.89693,6e-05,11.01206]
[1779063083690,52.4,76908.53,0.0,0.89758,6e-05,10.96313]
[1779063084698,52.4,76914.53,0.0,0.89792,6e-05,10.93796]
[1779063085704,52.4,76915.04,0.0,0.89795,6e-05,10.93576]
[1779063086711,52.4,76925.91,0.0,0.89855,6e-05,10.89035]
[1779063087718,52.4,76935.03,0.0,0.89905,5e-05,10.85236]
[1779063088730,52.4,76936.15,0.0,0.89911,5e-05,10.84775]
[1779063089740,52.4,76925.56,0.0,0.89853,6e-05,10.89192]
[1779063090746,52.4,76923.26,0.0,0.8984,6e-05,10.9015]
[1779063093766,52.4,76929.61,0.0,0.89878,6e-05,10.87079]
[1779063095781,52.4,76934.57,0.0,0.89906,5e-05,10.85019]
[1779063098803,52.4,76943.43,0.0,0.89954,5e-05,10.81351]
[1779063099811,52.4,76947.22,0.0,0.89975,5e-05,10.79787]
[1779063101825,52.4,76955.84,0.0,0.90021,5e-05,10.76237]
[1779063102831,52.4,76964.95,0.0,0.90071,5e-05,10.72454]
[1779063103838,52.4,76973.67,0.0,0.90118,5e-05,10.68843]
[1779063104850,52.4,76977.89,0.0,0.90141,5e-05,10.67103]
[1779063106870,52.4,76989.89,0.0,0.90205,5e-05,10.62163]
[1779063108892,52.4,76998.82,0.0,0.90253,5e-05,10.58494]
[1779063109886,52.4,77002.55,0.0,0.90272,5e-05,10.56994]
[1779063111899,52.4,77010.48,0.0,0.90314,5e-05,10.53728]
[1779063112903,52.4,77017.54,0.0,0.90352,5e-05,10.50831]
[1779063113908,52.4,77020.21,0.0,0.90366,5e-05,10.49742]
[1779063115922,52.4,77026.31,0.0,0.90398,5e-05,10.47256]
[1779063116929,52.4,77031.98,0.0,0.90428,5e-05,10.44942]
[1779063117936,52.4,77034.67,0.0,0.90442,5e-05,10.43831]
[1779063120966,52.4,77028.24,0.0,0.90408,5e-05,10.46444]
[1779063122980,52.4,77026.13,0.0,0.90397,5e-05,10.47334]
[1779063123987,52.4,77033.62,0.0,0.90437,5e-05,10.44248]
[1779063125011,52.4,77036.17,0.0,0.9045,5e-05,10.43219]
[1779063126045,52.4,77030.91,0.0,0.90422,5e-05,10.45393]
[1779063127042,52.4,77016.96,0.0,0.90348,5e-05,10.51136]
[1779063128049,52.4,77009.29,0.0,0.90307,5e-05,10.54296]
[1779063129058,52.4,77008.15,0.0,0.90301,5e-05,10.54766]
[1779063131098,52.4,76997.38,0.0,0.90244,5e-05,10.59202]
[1779063132085,52.4,76997.84,0.0,0.90246,5e-05,10.59006]
[1779063134092,52.4,76984.92,0.0,0.90177,5e-05,10.64324]
[1779063135099,52.4,76980.59,0.0,0.90154,5e-05,10.66099]
[1779063136122,52.4,76967.7,0.0,0.90084,5e-05,10.71417]
[1779063137117,52.4,76968.41,0.0,0.90088,5e-05,10.71098]
[1779063138125,52.4,76978.64,0.0,0.90144,5e-05,10.6684]
[1779063139134,52.4,76978.2,0.0,0.90142,5e-05,10.67005]
[1779063140139,52.4,76985.12,0.0,0.90179,5e-05,10.64127]
[1779063141146,52.4,76999.38,0.0,0.90256,5e-05,10.58229]
[1779063142153,52.4,77004.18,0.0,0.90282,5e-05,10.56247]
[1779063145174,52.4,77005.28,0.0,0.90288,5e-05,10.55794]
[1779063150209,52.4,77006.62,0.0,0.90295,5e-05,10.55244]
[1779063154237,52.4,77012.41,0.0,0.90329,5e-05,10.52452]
[1779063157262,52.4,77003.97,0.0,0.90284,5e-05,10.55931]
[1779063158269,52.4,76996.09,0.0,0.90242,5e-05,10.59175]
[1779063159276,52.4,76994.17,0.0,0.90231,5e-05,10.59957]
[1779063164312,52.4,76993.33,0.0,0.90228,5e-05,10.60252]
[1779063169347,52.4,76993.45,0.0,0.90229,5e-05,10.6015]
[1779063174382,52.4,77003.15,0.0,0.90281,5e-05,10.56102]
[1779063175389,52.4,77006.32,0.0,0.90298,5e-05,10.54791]
[1779063179418,52.39,77000.71,0.0,0.90269,5e-05,10.57088]
[1779063181941,52.39,76976.52,0.0,0.90139,5e-05,10.6705]
[1779063183452,52.39,76958.58,0.0,0.90042,5e-05,10.7446]
[1779063184460,52.39,76958.02,0.0,0.9004,5e-05,10.7466]
[1779063187490,52.39,76952.55,0.0,0.90011,5e-05,10.76838]
[1779063188492,52.39,76941.29,0.0,0.8995,5e-05,10.81507]
[1779063189499,52.39,76937.46,0.0,0.89929,5e-05,10.83082]
[1779063192024,52.39,76958.95,0.0,0.90046,5e-05,10.74124]
[1779063193530,52.39,76970.87,0.0,0.90111,5e-05,10.69176]
[1779063194536,52.39,76985.55,0.0,0.90191,5e-05,10.63082]
[1779063195543,52.39,77002.01,0.0,0.90279,5e-05,10.56278]
[1779063196551,52.39,77009.68,0.0,0.9032,5e-05,10.53117]
[1779063197555,52.39,77010.98,0.0,0.90327,5e-05,10.52585]
[1779063200576,52.39,77020.82,0.0,0.90379,5e-05,10.48526]
[1779063202093,52.39,77018.01,0.0,0.90365,5e-05,10.4965]
[1779063204607,52.38,77011.31,0.0,0.9033,5e-05,10.52373]
[1779063205613,52.38,77007.61,0.0,0.9031,5e-05,10.539]
[1779063206620,52.38,77001.07,0.0,0.90275,5e-05,10.56596]
[1779063209643,52.38,77009.16,0.0,0.90319,5e-05,10.53213]
[1779063214680,52.38,77011.58,0.0,0.90336,5e-05,10.51715]
[1779063216691,52.38,77019.6,0.0,0.90379,5e-05,10.48392]
[1779063222233,52.38,77018.24,0.0,0.90372,5e-05,10.48891]
[1779063227768,52.37,77020.37,0.0,0.90385,5e-05,10.47926]
[1779063232803,52.37,77018.97,0.0,0.90378,5e-05,10.48438]
[1779063236835,52.37,77025.39,0.0,0.90413,5e-05,10.45732]
[1779063240862,52.37,77031.7,0.0,0.90447,5e-05,10.43087]
[1779063242379,52.37,77022.17,0.0,0.90397,5e-05,10.46987]
[1779063243880,52.37,77026.46,0.0,0.9042,5e-05,10.45194]
[1779063244887,52.37,77034.59,0.0,0.90463,5e-05,10.41843]
[1779063245894,52.37,77036.74,0.0,0.90474,5e-05,10.40952]
[1779063250930,52.37,77041.32,0.0,0.90499,5e-05,10.39009]
[1779063252944,52.36,77048.75,0.0,0.90539,5e-05,10.35911]
[1779063253953,52.36,77055.27,0.0,0.90573,5e-05,10.33221]
[1779063254956,52.36,77060.79,0.0,0.90602,5e-05,10.30947]
[1779063257982,52.36,77053.24,0.0,0.90563,5e-05,10.34003]
[1779063260999,52.36,77060.56,0.0,0.90601,5e-05,10.31025]
[1779063263014,52.36,77066.9,0.0,0.90634,5e-05,10.28433]
[1779063268051,52.36,77068.39,0.0,0.90643,5e-05,10.27768]
[1779063270063,52.36,77075.36,0.0,0.90679,5e-05,10.2491]
[1779063271070,52.36,77087.73,0.0,0.90746,5e-05,10.1946]
[1779063272077,52.36,77090.36,0.0,0.9076,5e-05,10.18393]
[1779063274091,52.36,77097.29,0.0,0.90795,5e-05,10.15587]
[1779063275100,52.36,77109.31,0.0,0.90857,5e-05,10.10724]
[1779063276106,52.36,77123.82,0.0,0.9093,5e-05,10.04872]
[1779063277112,52.36,77131.9,0.0,0.90971,5e-05,10.01609]
[1779063278121,52.36,77132.22,0.0,0.90973,5e-05,10.01483]
[1779063280134,52.36,77137.82,0.0,0.91002,5e-05,9.99181]
[1779063281142,52.36,77143.42,0.0,0.9103,5e-05,9.96883]
[1779063282147,52.36,77142.35,0.0,0.91025,5e-05,9.97274]
[1779063285168,52.35,77148.38,0.0,0.91057,5e-05,9.94731]
[1779063286175,52.35,77141.95,0.0,0.91025,5e-05,9.97309]
[1779063287185,52.35,77139.28,0.0,0.91012,5e-05,9.98371]
[1779063288189,52.35,77147.26,0.0,0.91052,5e-05,9.9513]
[1779063289196,52.35,77149.94,0.0,0.91066,5e-05,9.94028]
[1779063292219,52.35,77139.24,0.0,0.91013,5e-05,9.98263]
[1779063293223,52.35,77138.21,0.0,0.91008,5e-05,9.98649]
[1779063298285,52.34,77138.02,0.0,0.91008,5e-05,9.98638]
[1779063300302,52.34,77144.42,0.0,0.91041,5e-05,9.96033]
[1779063301311,52.34,77151.19,0.0,0.91075,5e-05,9.93285]
[1779063302316,52.34,77148.31,0.0,0.91061,5e-05,9.94422]
[1779063304330,52.34,77161.75,0.0,0.91129,5e-05,9.88979]
[1779063305336,52.34,77157.63,0.0,0.91108,5e-05,9.90617]
[1779063307351,52.34,77149.99,0.0,0.9107,5e-05,9.9365]
[1779063309365,52.34,77143.05,0.0,0.91036,5e-05,9.96395]
[1779063311379,52.34,77155.81,0.0,0.91101,5e-05,9.91214]
[1779063312386,52.34,77161.0,0.0,0.91127,5e-05,9.89105]
[1779063315418,52.33,77165.87,0.0,0.91152,5e-05,9.87082]
[1779063319442,52.33,77173.22,0.0,0.9119,5e-05,9.84032]
[1779063321450,52.33,77167.75,0.0,0.91163,5e-05,9.86164]
[1779063322455,52.33,77175.53,0.0,0.91202,5e-05,9.83025]
[1779063323463,52.33,77178.49,0.0,0.91217,5e-05,9.81797]
[1779063325478,52.32,77172.49,0.0,0.91189,5e-05,9.84115]
[1779063326486,52.32,77153.58,0.0,0.91097,5e-05,9.91512]
[1779063327491,52.32,77140.52,0.0,0.91032,5e-05,9.96736]
[1779063328498,52.32,77137.37,0.0,0.91016,5e-05,9.97977]
[1779063331518,52.31,77118.64,0.0,0.90925,5e-05,10.05055]
[1779063333063,52.31,77107.0,0.0,0.90867,5e-05,10.09711]
[1779063335548,52.31,77114.83,0.0,0.90907,5e-05,10.06482]
[1779063336555,52.31,77122.87,0.0,0.90948,5e-05,10.03206]
[1779063337561,52.31,77126.48,0.0,0.90967,5e-05,10.01728]
[1779063339576,52.31,77134.43,0.0,0.91008,5e-05,9.98483]
[1779063340589,52.31,77124.14,0.0,0.90956,5e-05,10.02601]
[1779063341596,52.31,77121.17,0.0,0.90941,5e-05,10.03779]
[1779063343135,52.31,77111.57,0.0,0.90893,5e-05,10.07615]
[1779063344613,52.31,77105.54,0.0,0.90863,5e-05,10.10029]
[1779063346630,52.3,77103.64,0.0,0.90854,5e-05,10.10734]
[1779063349649,52.3,77098.01,0.0,0.90826,5e-05,10.12917]
[1779063350655,52.3,77109.39,0.0,0.90885,5e-05,10.0827]
[1779063353212,52.3,77114.81,0.0,0.90913,5e-05,10.05991]
[1779063354683,52.3,77131.36,0.0,0.90997,5e-05,9.9928]
[1779063355690,52.29,77144.53,0.0,0.91064,5e-05,9.93932]
[1779063356697,52.29,77159.77,0.0,0.91141,5e-05,9.87774]
[1779063357705,52.29,77163.57,0.0,0.9116,5e-05,9.86227]
[1779063360726,52.29,77158.12,0.0,0.91135,5e-05,9.88278]
[1779063361760,52.29,77145.37,0.0,0.91071,5e-05,9.93355]
[1779063363285,52.29,77147.13,0.0,0.91081,5e-05,9.92588]
[1779063364759,52.28,77159.44,0.0,0.91143,5e-05,9.87586]
[1779063365766,52.28,77163.0,0.0,0.91161,5e-05,9.8611]
[1779063368787,52.28,77166.95,0.0,0.91183,5e-05,9.84393]
[1779063373822,52.27,77167.32,0.0,0.91188,5e-05,9.83995]
[1779063376862,52.27,77176.79,0.0,0.91235,5e-05,9.8012]
[1779063377851,52.27,77176.79,0.0,0.91236,5e-05,9.80049]
[1779063379866,52.26,77171.43,0.0,0.91211,5e-05,9.82123]
[1779063381880,52.26,77165.79,0.0,0.91184,5e-05,9.84306]
[1779063386915,52.26,77169.27,0.0,0.91203,5e-05,9.82717]
[1779063391949,52.25,77161.48,0.0,0.9117,5e-05,9.85248]
[1779063395978,52.25,77171.24,0.0,0.9122,5e-05,9.81185]
[1779063401013,52.24,77178.51,0.0,0.91258,5e-05,9.78122]
[1779063403035,52.24,77184.04,0.0,0.91286,5e-05,9.75884]
[1779063404034,52.24,77195.76,0.0,0.91344,5e-05,9.71127]
[1779063405041,52.24,77199.86,0.0,0.91365,5e-05,9.69446]
[1779063406050,52.24,77205.21,0.0,0.91391,5e-05,9.67271]
[1779063410079,52.22,77216.92,0.0,0.91454,5e-05,9.62129]
[1779063411087,52.2,77222.41,0.0,0.91488,5e-05,9.59356]
[1779063412093,52.2,77235.26,0.0,0.91551,5e-05,9.54208]
[1779063413101,52.2,77249.66,0.0,0.9162,5e-05,9.48469]
[1779063414106,52.2,77255.53,0.0,0.91649,5e-05,9.46115]
[1779063415113,52.2,77255.79,0.0,0.91651,5e-05,9.45977]
[1779063419142,52.17,77246.87,0.0,0.9162,5e-05,9.4849]
[1779063420150,52.16,77241.4,0.0,0.91598,5e-05,9.50271]
[1779063422163,52.13,77240.09,0.0,0.91601,5e-05,9.4998]
[1779063424178,52.11,77218.83,0.0,0.91508,5e-05,9.57608]
[1779063425189,52.11,77207.68,0.0,0.91454,5e-05,9.62017]
[1779063426193,52.11,77205.0,0.0,0.91442,5e-05,9.63027]
[1779063429212,52.1,77200.58,0.0,0.91422,5e-05,9.6466]
[1779063433243,52.1,77198.2,0.0,0.91412,5e-05,9.65457]
[1779063434250,52.1,77189.65,0.0,0.9137,5e-05,9.68857]
[1779063435259,52.1,77185.12,0.0,0.91348,5e-05,9.7065]
[1779063437271,52.1,77194.26,0.0,0.91394,5e-05,9.66959]
[1779063438290,52.1,77203.08,0.0,0.91437,5e-05,9.63425]
[1779063439285,52.1,77211.95,0.0,0.9148,5e-05,9.59883]
[1779063440294,52.1,77211.0,0.0,0.91476,5e-05,9.60254]
[1779063442307,52.09,77219.93,0.0,0.91519,5e-05,9.5666]
[1779063443314,52.09,77236.62,0.0,0.916,5e-05,9.50011]
[1779063444321,52.09,77236.89,0.0,0.91602,5e-05,9.49884]
[1779063449356,52.09,77236.69,0.0,0.91604,5e-05,9.49735]
[1779063451370,52.08,77242.33,0.0,0.91635,5e-05,9.47011]
[1779063456406,52.08,77242.83,0.0,0.9164,5e-05,9.46614]
[1779063459430,52.07,77233.37,0.0,0.91596,5e-05,9.50238]
[1779063461450,52.07,77230.4,0.0,0.91582,5e-05,9.51326]
[1779063466483,52.06,77227.92,0.0,0.91573,5e-05,9.5208]
[1779063471518,52.06,77227.8,0.0,0.91575,5e-05,9.51898]
[1779063476554,52.05,77221.02,0.0,0.91545,5e-05,9.54365]
[1779063477565,52.05,77223.95,0.0,0.9156,5e-05,9.53154]
[1779063481593,52.04,77217.86,0.0,0.91533,5e-05,9.55388]
[1779063482600,52.04,77213.87,0.0,0.91514,5e-05,9.56925]
[1779063486628,52.04,77209.87,0.0,0.91497,5e-05,9.583]
[1779063491663,52.03,77209.07,0.0,0.91495,5e-05,9.58438]
[1779063494223,52.03,77221.74,0.0,0.91558,5e-05,9.53291]
[1779063494684,52.03,77221.74,0.0,0.91558,5e-05,9.53241]
[1779063498712,52.02,77217.25,0.0,0.91538,5e-05,9.54874]
[1779063500727,52.02,77225.55,0.0,0.9158,5e-05,9.51478]
[1779063501733,52.02,77230.56,0.0,0.91604,5e-05,9.49446]
[1779063504292,52.01,77223.88,0.0,0.91573,5e-05,9.52001]
[1779063509792,52.01,77224.1,0.0,0.91578,5e-05,9.51624]
[1779063514362,52.0,77214.91,0.0,0.91539,5e-05,9.5468]
[1779063514828,52.0,77214.91,0.0,0.91539,5e-05,9.54654]
[1779063516842,52.0,77204.2,0.0,0.91488,5e-05,9.58854]
[1779063517849,52.0,77195.93,0.0,0.91448,5e-05,9.62113]
[1779063520870,51.99,77189.94,0.0,0.9142,5e-05,9.64386]
[1779063522885,51.99,77184.19,0.0,0.91393,5e-05,9.666]
[1779063527919,51.98,77179.24,0.0,0.91371,5e-05,9.68363]
[1779063532954,51.98,77174.26,0.0,0.91349,5e-05,9.70136]
[1779063536981,51.97,77166.0,0.0,0.91312,5e-05,9.7313]
[1779063541009,51.96,77171.06,0.0,0.91341,5e-05,9.70783]
[1779063546054,51.93,77170.62,0.0,0.9135,5e-05,9.70011]
[1779063548059,51.93,77163.58,0.0,0.91316,5e-05,9.72751]
[1779063550074,51.93,77152.22,0.0,0.91261,5e-05,9.7728]
[1779063552089,51.92,77146.65,0.0,0.91233,5e-05,9.79478]
[1779063557124,51.92,77145.94,0.0,0.91231,5e-05,9.79635]
[1779063559138,51.92,77140.2,0.0,0.91203,5e-05,9.81893]
[1779063564731,51.91,77136.16,0.0,0.91185,5e-05,9.83335]
[1779063567196,51.91,77126.48,0.0,0.91138,5e-05,9.87172]
[1779063568201,51.91,77121.49,0.0,0.91113,5e-05,9.89148]
[1779063571222,51.91,77116.21,0.0,0.91091,5e-05,9.90747]
[1779063576257,51.9,77125.04,0.0,0.91138,5e-05,9.86942]
[1779063579280,51.9,77128.6,0.0,0.91158,5e-05,9.85383]
[1779063583311,51.89,77133.72,0.0,0.91185,5e-05,9.83165]
[1779063585325,51.89,77125.52,0.0,0.91145,5e-05,9.86408]
[1779063586336,51.89,77120.51,0.0,0.9112,5e-05,9.88395]
[1779063587339,51.89,77115.5,0.0,0.91096,5e-05,9.90381]
[1779063588346,51.89,77107.08,0.0,0.91053,5e-05,9.9375]
[1779063589354,51.88,77096.61,0.0,0.91001,5e-05,9.97952]
[1779063590360,51.88,77093.85,0.0,0.90988,5e-05,9.99017]
[1779063594389,51.88,77087.82,0.0,0.90959,5e-05,10.01282]
[1779063599423,51.87,77081.24,0.0,0.90928,5e-05,10.03782]
[1779063600448,51.87,77076.53,0.0,0.90904,5e-05,10.05665]
[1779063603457,51.87,77069.65,0.0,0.9087,5e-05,10.08348]
[1779063605471,51.86,77083.16,0.0,0.90941,5e-05,10.02743]
[1779063606479,51.86,77097.93,0.0,0.91016,5e-05,9.96691]
[1779063607496,51.86,77101.66,0.0,0.91036,5e-05,9.95121]
[1779063612519,51.85,77116.79,0.0,0.91116,5e-05,9.88725]
[1779063613525,51.85,77136.65,0.0,0.91216,5e-05,9.80648]
[1779063614533,51.85,77142.42,0.0,0.91245,5e-05,9.7829]
[1779063615540,51.85,77139.84,0.0,0.91233,5e-05,9.79304]
[1779063617572,51.85,77139.71,0.0,0.91233,5e-05,9.79297]
[1779063619570,51.85,77150.9,0.0,0.91289,5e-05,9.74705]
[1779063620577,51.85,77158.09,0.0,0.91325,5e-05,9.71811]
[1779063621583,51.84,77162.86,0.0,0.91349,5e-05,9.69862]
[1779063626618,51.84,77161.93,0.0,0.91345,5e-05,9.70162]
[1779063628635,51.84,77155.91,0.0,0.91316,5e-05,9.7255]
[1779063629640,51.84,77147.65,0.0,0.91275,5e-05,9.75854]
[1779063630647,51.84,77139.9,0.0,0.91237,5e-05,9.78951]
[1779063631654,51.84,77130.71,0.0,0.91194,5e-05,9.82222]
[1779063633668,51.84,77120.34,0.0,0.91143,5e-05,9.86395]
[1779063636689,51.83,77115.02,0.0,0.91117,5e-05,9.88423]
[1779063638703,51.83,77121.33,0.0,0.9115,5e-05,9.85787]
[1779063639711,51.83,77130.15,0.0,0.91195,5e-05,9.82186]
[1779063641724,51.83,77137.65,0.0,0.91233,5e-05,9.79096]
[1779063646758,51.83,77141.46,0.0,0.91254,5e-05,9.77413]
[1779063651794,51.82,77144.8,0.0,0.91272,5e-05,9.75935]
[1779063656829,51.82,77147.28,0.0,0.91286,5e-05,9.74805]
[1779063658845,51.82,77156.08,0.0,0.9133,5e-05,9.71216]
[1779063661886,51.81,77165.9,0.0,0.91379,5e-05,9.67218]
[1779063663878,51.81,77153.46,0.0,0.91318,5e-05,9.72182]
[1779063668912,51.81,77160.29,0.0,0.91353,5e-05,9.69328]
[1779063670935,51.81,77154.62,0.0,0.91325,5e-05,9.71591]
[1779063672946,51.81,77164.01,0.0,0.91372,5e-05,9.67795]
[1779063673958,51.81,77166.69,0.0,0.91386,5e-05,9.66685]
[1779063675965,51.81,77170.77,0.0,0.91406,5e-05,9.65014]
[1779063680999,51.81,77170.46,0.0,0.91405,5e-05,9.65107]
[1779063685595,51.81,77160.24,0.0,0.91355,5e-05,9.69182]
[1779063690064,51.8,77153.61,0.0,0.91323,5e-05,9.7179]
[1779063695671,51.8,77160.26,0.0,0.9136,5e-05,9.68642]
[1779063697116,51.8,77165.45,0.0,0.91386,5e-05,9.66543]
[1779063698122,51.8,77173.32,0.0,0.91424,5e-05,9.63384]
[1779063699132,51.8,77189.97,0.0,0.91506,5e-05,9.56728]
[1779063700136,51.8,77199.29,0.0,0.91551,5e-05,9.53022]
[1779063701145,51.8,77194.07,0.0,0.91525,5e-05,9.55118]
[1779063705741,51.8,77189.41,0.0,0.91502,5e-05,9.57032]
[1779063708193,51.8,77174.24,0.0,0.91428,5e-05,9.63111]
[1779063709201,51.8,77167.17,0.0,0.91393,5e-05,9.65943]
[1779063712221,51.8,77160.42,0.0,0.9136,5e-05,9.68637]
[1779063713230,51.8,77153.78,0.0,0.91327,5e-05,9.71297]
[1779063718268,51.8,77149.89,0.0,0.91309,5e-05,9.72804]
[1779063723302,51.8,77154.88,0.0,0.91334,5e-05,9.70738]
[1779063727330,51.8,77148.53,0.0,0.91303,5e-05,9.73248]
[1779063732364,51.8,77152.99,0.0,0.91326,5e-05,9.71392]
[1779063733372,51.8,77160.04,0.0,0.91361,5e-05,9.6855]
[1779063735386,51.8,77145.9,0.0,0.91291,5e-05,9.74227]
[1779063736393,51.8,77136.98,0.0,0.91247,5e-05,9.77811]
[1779063737400,51.79,77134.64,0.0,0.91235,5e-05,9.78735]
[1779063739414,51.79,77128.12,0.0,0.91202,5e-05,9.81375]
[1779063741428,51.79,77123.18,0.0,0.91178,5e-05,9.83369]
[1779063742435,51.79,77113.01,0.0,0.91127,5e-05,9.87485]
[1779063743442,51.79,77106.15,0.0,0.91092,5e-05,9.90258]
[1779063744503,51.79,77103.74,0.0,0.9108,5e-05,9.91221]
[1779063745461,51.79,77119.88,0.0,0.91162,5e-05,9.84631]
[1779063746465,51.79,77141.73,0.0,0.91272,5e-05,9.75766]
[1779063747477,51.79,77161.38,0.0,0.9137,5e-05,9.67833]
[1779063748481,51.79,77167.28,0.0,0.91399,5e-05,9.65456]
[1779063749486,51.79,77165.17,0.0,0.91388,5e-05,9.66299]
[1779063750493,51.79,77159.87,0.0,0.91362,5e-05,9.68424]
[1779063752508,51.79,77155.91,0.0,0.91346,5e-05,9.69591]
[1779063756535,51.79,77150.71,0.0,0.91321,5e-05,9.71642]
[1779063758549,51.79,77148.22,0.0,0.91309,5e-05,9.72616]
[1779063761570,51.79,77155.34,0.0,0.91345,5e-05,9.69704]
[1779063766605,51.78,77151.4,0.0,0.91326,5e-05,9.71227]
[1779063771640,51.78,77147.9,0.0,0.91309,5e-05,9.72569]
[1779063776680,51.78,77146.0,0.0,0.91301,5e-05,9.73251]
[1779063778689,51.78,77139.79,0.0,0.9127,5e-05,9.7572]
[1779063779699,51.78,77133.27,0.0,0.91238,5e-05,9.78332]
[1779063780703,51.78,77133.73,0.0,0.91241,5e-05,9.7812]
[1779063783724,51.78,77141.2,0.0,0.91279,5e-05,9.75029]
[1779063785746,51.77,77137.78,0.0,0.91262,5e-05,9.76366]
[1779063786747,51.77,77130.5,0.0,0.91226,5e-05,9.79283]
[1779063787755,51.77,77130.65,0.0,0.91227,5e-05,9.79219]
[1779063788763,51.77,77144.25,0.0,0.91295,5e-05,9.73699]
[1779063789771,51.77,77149.24,0.0,0.9132,5e-05,9.71667]
[1779063791783,51.77,77150.7,0.0,0.91328,5e-05,9.71044]
[1779063796818,51.77,77145.89,0.0,0.91305,5e-05,9.72873]
[1779063801853,51.76,77148.28,0.0,0.91318,5e-05,9.7181]
[1779063806887,51.76,77151.66,0.0,0.91336,5e-05,9.70362]
[1779063811923,51.76,77151.31,0.0,0.91339,5e-05,9.70012]
[1779063812930,51.76,77158.16,0.0,0.91373,5e-05,9.67244]
[1779063817966,51.76,77159.98,0.0,0.91382,5e-05,9.66465]
[1779063819979,51.76,77153.16,0.0,0.91349,5e-05,9.69184]
[1779063824010,51.76,77163.18,0.0,0.91399,5e-05,9.65109]
[1779063828035,51.75,77155.86,0.0,0.91363,5e-05,9.68019]
[1779063830050,51.75,77150.12,0.0,0.91335,5e-05,9.70302]
[1779063835083,51.75,77151.76,0.0,0.91344,5e-05,9.69575]
[1779063838105,51.75,77146.62,0.0,0.91319,5e-05,9.71603]
[1779063843142,51.75,77144.19,0.0,0.91308,5e-05,9.72499]
[1779063845154,51.75,77152.84,0.0,0.91351,5e-05,9.68984]
[1779063850189,51.75,77157.44,0.0,0.91375,5e-05,9.67081]
[1779063855224,51.74,77157.7,0.0,0.91376,5e-05,9.66933]
[1779063860259,51.74,77154.87,0.0,0.91363,5e-05,9.68024]
[1779063865296,51.74,77152.65,0.0,0.91352,5e-05,9.68875]
[1779063866869,51.74,77113.77,0.0,0.91158,5e-05,9.84594]
[1779063867308,51.74,77113.77,0.0,0.91158,5e-05,9.84586]
[1779063868315,51.74,77106.52,0.0,0.91122,5e-05,9.87515]
[1779063871337,51.74,77097.58,0.0,0.9108,5e-05,9.90693]
[1779063875364,51.74,77091.48,0.0,0.9105,5e-05,9.93097]
[1779063879393,51.73,77086.35,0.0,0.91025,5e-05,9.95098]
[1779063880400,51.73,77092.12,0.0,0.91054,5e-05,9.92728]
[1779063881407,51.73,77101.8,0.0,0.91104,5e-05,9.88777]
[1779063887009,51.73,77103.68,0.0,0.91114,5e-05,9.87925]
[1779063889463,51.73,77109.84,0.0,0.91146,5e-05,9.85354]
[1779063894500,51.72,77117.24,0.0,0.91186,5e-05,9.82186]
[1779063897081,51.72,77123.29,0.0,0.91217,5e-05,9.79652]
[1779063902554,51.72,77123.75,0.0,0.91221,5e-05,9.79322]
[1779063907588,51.71,77116.32,0.0,0.91186,5e-05,9.8218]
[1779063908596,51.71,77114.32,0.0,0.91176,5e-05,9.82955]
[1779063912626,51.71,77119.73,0.0,0.91205,5e-05,9.80618]
[1779063917661,51.7,77132.13,0.0,0.91269,5e-05,9.75434]
[1779063918672,51.7,77139.89,0.0,0.91308,5e-05,9.72272]
[1779063919686,51.7,77140.47,0.0,0.91311,5e-05,9.72016]
[1779063921703,51.7,77127.27,0.0,0.91246,5e-05,9.77303]
[1779063922703,51.7,77122.82,0.0,0.91224,5e-05,9.79074]
[1779063925730,51.7,77120.58,0.0,0.91214,5e-05,9.79883]
[1779063928751,51.69,77115.36,0.0,0.91189,5e-05,9.81897]
[1779063931776,51.69,77106.21,0.0,0.91147,5e-05,9.85092]
[1779063932784,51.69,77107.76,0.0,0.91155,5e-05,9.84447]
[1779063933789,51.69,77113.5,0.0,0.91185,5e-05,9.82079]
[1779063934796,51.69,77119.75,0.0,0.91217,5e-05,9.7951]
[1779063935802,51.69,77126.5,0.0,0.91251,5e-05,9.76745]
[1779063936808,51.69,77124.03,0.0,0.91239,5e-05,9.77718]
[1779063940837,51.68,77131.79,0.0,0.91279,5e-05,9.74469]
[1779063944865,51.68,77140.11,0.0,0.91322,5e-05,9.71007]
[1779063945873,51.68,77142.48,0.0,0.91334,5e-05,9.70032]
[1779063948895,51.68,77151.21,0.0,0.91378,5e-05,9.66461]
[1779063949900,51.68,77152.45,0.0,0.91384,5e-05,9.65949]
[1779063952921,51.68,77147.41,0.0,0.91359,5e-05,9.67946]
[1779063954935,51.67,77144.62,0.0,0.91346,5e-05,9.69041]
[1779063957957,51.67,77152.41,0.0,0.91385,5e-05,9.65859]
[1779063960978,51.67,77158.05,0.0,0.91413,5e-05,9.6356]
[1779063965009,51.67,77153.06,0.0,0.91389,5e-05,9.65533]
[1779063967023,51.67,77142.84,0.0,0.91339,5e-05,9.69615]
[1779063971051,51.67,77134.09,0.0,0.91296,5e-05,9.73097]
[1779063972057,51.67,77135.48,0.0,0.91303,5e-05,9.72515]
[1779063973065,51.67,77140.18,0.0,0.91327,5e-05,9.70581]
[1779063975079,51.67,77146.53,0.0,0.91359,5e-05,9.67991]
[1779063978101,51.67,77152.27,0.0,0.91387,5e-05,9.65649]
[1779063979108,51.67,77145.15,0.0,0.91352,5e-05,9.68505]
[1779063982127,51.66,77137.59,0.0,0.91315,5e-05,9.71507]
[1779063983139,51.66,77127.51,0.0,0.91265,5e-05,9.75556]
[1779063985149,51.66,77119.28,0.0,0.91224,5e-05,9.78857]
[1779063987163,51.66,77112.35,0.0,0.9119,5e-05,9.81599]
[1779063992198,51.66,77113.15,0.0,0.91199,5e-05,9.80702]
[1779063993205,51.65,77118.32,0.0,0.91226,5e-05,9.78578]
[1779063998239,51.65,77122.63,0.0,0.91249,5e-05,9.76707]
[1779064000254,51.65,77130.95,0.0,0.91291,5e-05,9.73268]
[1779064001261,51.65,77145.29,0.0,0.91363,5e-05,9.67439]
[1779064006297,51.65,77144.27,0.0,0.91359,5e-05,9.67799]
[1779064010325,51.64,77140.63,0.0,0.91341,5e-05,9.69217]
[1779064015364,51.64,77139.42,0.0,0.91336,5e-05,9.69624]
[1779064020402,51.64,77143.31,0.0,0.91357,5e-05,9.67977]
[1779064024431,51.64,77152.78,0.0,0.91404,5e-05,9.64111]
[1779064029464,51.64,77152.1,0.0,0.91401,5e-05,9.64349]
[1779064034500,51.64,77137.54,0.0,0.91329,5e-05,9.70172]
[1779064035508,51.64,77128.1,0.0,0.91283,5e-05,9.73965]
[1779064038072,51.63,77133.38,0.0,0.91309,5e-05,9.71787]
[1779064039536,51.63,77136.38,0.0,0.91325,5e-05,9.70539]
[1779064043564,51.63,77127.52,0.0,0.91281,5e-05,9.74049]
[1779064048599,51.63,77128.16,0.0,0.91286,5e-05,9.73672]
[1779064053637,51.62,77126.21,0.0,0.91281,5e-05,9.73932]
[1779064058669,51.62,77130.24,0.0,0.91302,5e-05,9.72187]
[1779064063707,51.62,77131.49,0.0,0.9131,5e-05,9.71567]
[1779064068740,51.61,77126.78,0.0,0.91288,5e-05,9.7336]
[1779064069746,51.61,77123.18,0.0,0.9127,5e-05,9.74791]
[1779064070752,51.61,77110.41,0.0,0.91206,5e-05,9.79965]
[1779064071760,51.61,77102.83,0.0,0.91168,5e-05,9.83034]
[1779064072767,51.61,77103.06,0.0,0.91169,5e-05,9.82926]
[1779064075788,51.61,77109.41,0.0,0.91202,5e-05,9.80282]
[1779064078809,51.61,77102.71,0.0,0.9117,5e-05,9.82898]
[1779064083844,51.6,77101.27,0.0,0.91164,5e-05,9.83367]
[1779064085858,51.6,77111.35,0.0,0.91215,5e-05,9.79227]
[1779064086865,51.6,77116.27,0.0,0.9124,5e-05,9.77201]
[1779064088887,51.6,77119.41,0.0,0.91257,5e-05,9.75875]
[1779064091903,51.6,77126.14,0.0,0.91291,5e-05,9.73077]
[1779064093917,51.6,77128.94,0.0,0.91306,5e-05,9.71905]
[1779064096944,51.59,77121.19,0.0,0.91268,5e-05,9.74985]
[1779064097948,51.6,77082.75,0.0,0.91073,5e-05,9.90643]
[1779064098951,51.6,77045.71,0.0,0.90882,5e-05,10.05812]
[1779064099960,51.6,77043.44,0.0,0.90871,5e-05,10.06753]
[1779064100966,51.6,77049.51,0.0,0.90902,5e-05,10.04268]
[1779064101981,51.6,77056.04,0.0,0.90936,5e-05,10.01599]
[1779064102993,51.6,77060.05,0.0,0.90956,5e-05,9.99945]
[1779064104997,51.6,77074.34,0.0,0.9103,5e-05,9.94084]
[1779064106003,51.59,77079.61,0.0,0.91057,5e-05,9.91904]
[1779064108030,51.59,77082.61,0.0,0.91073,5e-05,9.90634]
[1779064113055,51.59,77084.0,0.0,0.91084,5e-05,9.89558]
[1779064116075,51.59,77093.44,0.0,0.91133,5e-05,9.8566]
[1779064118096,51.59,77102.93,0.0,0.91181,5e-05,9.81778]
[1779064119102,51.59,77109.38,0.0,0.91214,5e-05,9.79127]
[1779064120122,51.59,77110.67,0.0,0.91221,5e-05,9.78576]
[1779064122123,51.59,77117.53,0.0,0.91256,5e-05,9.75744]
[1779064127158,51.58,77117.01,0.0,0.91255,5e-05,9.7585]
[1779064132193,51.58,77119.55,0.0,0.91269,5e-05,9.74713]
[1779064134207,51.58,77126.25,0.0,0.91303,5e-05,9.71956]
[1779064139241,51.58,77120.35,0.0,0.91274,5e-05,9.74293]
[1779064144278,51.58,77118.41,0.0,0.91264,5e-05,9.75081]
[1779064146292,51.58,77126.73,0.0,0.91306,5e-05,9.71687]
[1779064148311,51.57,77130.15,0.0,0.91324,5e-05,9.70264]
[1779064150324,51.57,77136.41,0.0,0.91355,5e-05,9.67699]
[1779064155359,51.57,77134.87,0.0,0.91349,5e-05,9.68243]
[1779064156369,51.57,77122.81,0.0,0.91288,5e-05,9.73129]
[1779064157372,51.57,77118.07,0.0,0.91265,5e-05,9.75049]
[1779064162428,51.57,77117.77,0.0,0.91263,5e-05,9.75157]
[1779064163420,51.57,77112.01,0.0,0.91234,5e-05,9.77491]
[1779064164429,51.57,77093.03,0.0,0.91139,5e-05,9.85201]
[1779064165434,51.57,77082.7,0.0,0.91086,5e-05,9.89394]
[1779064166441,51.57,77083.08,0.0,0.91088,5e-05,9.89216]
[1779064171475,51.56,77081.3,0.0,0.91084,5e-05,9.8939]
[1779064174500,51.56,77085.81,0.0,0.91108,5e-05,9.87487]
[1779064175506,51.56,77093.86,0.0,0.91149,5e-05,9.84195]
[1779064180541,51.56,77097.23,0.0,0.91167,5e-05,9.82776]
[1779064185576,51.56,77093.37,0.0,0.91148,5e-05,9.84303]
[1779064187589,51.56,77086.21,0.0,0.91112,5e-05,9.87196]
[1779064190611,51.56,77080.08,0.0,0.91081,5e-05,9.8965]
[1779064192627,51.56,77086.88,0.0,0.91116,5e-05,9.8685]
[1779064196653,51.56,77096.41,0.0,0.91165,5e-05,9.82937]
[1779064199216,51.56,77091.37,0.0,0.91139,5e-05,9.84978]
[1779064201688,51.56,77083.06,0.0,0.91097,5e-05,9.88338]
[1779064202695,51.55,77077.54,0.0,0.91069,5e-05,9.90575]
[1779064203702,51.55,77067.45,0.0,0.91018,5e-05,9.94678]
[1779064204715,51.55,77054.02,0.0,0.90949,5e-05,10.00149]
[1779064206722,51.55,77048.37,0.0,0.9092,5e-05,10.0248]
[1779064211758,51.55,77047.47,0.0,0.90915,5e-05,10.02839]
[1779064214779,51.55,77040.48,0.0,0.90879,5e-05,10.05761]
[1779064215786,51.55,77028.26,0.0,0.90815,5e-05,10.10797]
[1779064220826,51.56,77030.37,0.0,0.90826,5e-05,10.09958]
[1779064221834,51.56,77038.95,0.0,0.9087,5e-05,10.06415]
[1779064222841,51.56,77045.73,0.0,0.90906,5e-05,10.03621]
[1779064225861,51.55,77051.05,0.0,0.90933,5e-05,10.01418]
[1779064226869,51.55,77057.75,0.0,0.90968,5e-05,9.98669]
[1779064230896,51.55,77063.94,0.0,0.91,5e-05,9.96135]
[1779064235935,51.56,77064.93,0.0,0.91008,5e-05,9.95339]
[1779064239512,51.55,77071.33,0.0,0.91041,5e-05,9.92711]
[1779064244996,51.55,77070.79,0.0,0.91039,5e-05,9.92816]
[1779064250032,51.55,77067.55,0.0,0.91024,5e-05,9.94046]
[1779064255067,51.55,77064.98,0.0,0.91012,5e-05,9.9499]
[1779064259096,51.54,77054.2,0.0,0.90957,5e-05,9.99373]
[1779064260105,51.54,77053.94,0.0,0.90956,5e-05,9.99477]
[1779064265148,51.54,77058.61,0.0,0.9098,5e-05,9.97551]
[1779064266149,51.54,77063.66,0.0,0.91006,5e-05,9.95482]
[1779064267154,51.54,77072.39,0.0,0.9105,5e-05,9.91913]
[1779064268161,51.54,77075.1,0.0,0.91064,5e-05,9.90814]
[1779064272195,51.54,77083.49,0.0,0.91108,5e-05,9.87346]
[1779064273201,51.54,77087.01,0.0,0.91126,5e-05,9.85898]
[1779064277228,51.54,77087.51,0.0,0.91129,5e-05,9.85659]
[1779064280249,51.54,77102.15,0.0,0.91203,5e-05,9.79679]
[1779064281260,51.54,77104.09,0.0,0.91213,5e-05,9.78891]
[1779064285289,51.54,77113.24,0.0,0.91259,5e-05,9.75142]
[1779064286293,51.54,77120.28,0.0,0.91295,5e-05,9.72272]
[1779064287312,51.54,77125.24,0.0,0.9132,5e-05,9.70251]
[1779064289323,51.54,77132.34,0.0,0.91355,5e-05,9.67363]
[1779064294359,51.54,77126.08,0.0,0.91327,5e-05,9.69484]
[1779064297380,51.54,77131.62,0.0,0.91354,5e-05,9.67288]
[1779064300401,51.54,77137.7,0.0,0.91385,5e-05,9.64836]
[1779064303422,51.54,77145.41,0.0,0.91423,5e-05,9.61711]
[1779064305435,51.54,77153.46,0.0,0.91463,5e-05,9.58468]
[1779064307450,51.54,77158.75,0.0,0.91489,5e-05,9.5635]
[1779064311480,51.54,77162.03,0.0,0.91504,5e-05,9.55064]
[1779064316513,51.54,77156.92,0.0,0.91479,5e-05,9.57166]
[1779064320543,51.54,77151.36,0.0,0.91451,5e-05,9.59436]
[1779064321551,51.54,77139.59,0.0,0.91392,5e-05,9.64212]
[1779064322556,51.54,77129.4,0.0,0.91341,5e-05,9.68352]
[1779064323577,51.55,77123.01,0.0,0.91309,5e-05,9.70955]
[1779064324571,51.55,77123.33,0.0,0.91311,5e-05,9.70839]
[1779064327592,51.55,77114.17,0.0,0.91264,5e-05,9.74589]
[1779064328604,51.55,77105.9,0.0,0.91223,5e-05,9.77952]
[1779064329608,51.55,77096.29,0.0,0.91174,5e-05,9.8186]
[1779064330616,51.55,77096.49,0.0,0.91175,5e-05,9.81775]
[1779064332628,51.55,77088.58,0.0,0.91135,5e-05,9.84988]
[1779064334643,51.55,77084.82,0.0,0.91116,5e-05,9.86504]
[1779064335650,51.55,77074.6,0.0,0.91064,5e-05,9.90666]
[1779064336656,51.55,77069.42,0.0,0.91037,5e-05,9.92795]
[1779064337669,51.55,77068.46,0.0,0.91033,5e-05,9.93176]
[1779064341696,51.54,77074.92,0.0,0.91067,5e-05,9.90466]
[1779064343708,51.54,77095.26,0.0,0.9117,5e-05,9.82159]
[1779064344714,51.54,77095.26,0.0,0.9117,5e-05,9.82154]
[1779064345723,51.54,77095.49,0.0,0.91171,5e-05,9.82059]
[1779064350759,51.54,77093.42,0.0,0.91161,5e-05,9.82897]
[1779064355793,51.54,77083.12,0.0,0.91112,5e-05,9.86678]
[1779064360829,51.54,77082.09,0.0,0.91107,5e-05,9.87064]
[1779064362843,51.54,77065.99,0.0,0.91025,5e-05,9.93617]
[1779064363852,51.54,77059.85,0.0,0.90994,5e-05,9.9611]
[1779064365864,51.54,77053.27,0.0,0.90961,5e-05,9.98759]
[1779064370448,51.54,77048.97,0.0,0.9094,5e-05,10.00409]
[1779064373920,51.53,77057.06,0.0,0.90983,5e-05,9.96981]
[1779064378955,51.53,77046.17,0.0,0.90927,5e-05,10.01405]
[1779064380525,51.53,77038.99,0.0,0.9089,5e-05,10.04348]
[1779064381977,51.53,77028.6,0.0,0.90836,5e-05,10.08649]
[1779064382984,51.53,77019.82,0.0,0.9079,5e-05,10.12273]
[1779064385010,51.53,77025.04,0.0,0.90817,5e-05,10.10134]
[1779064388021,51.53,77032.14,0.0,0.90854,5e-05,10.07233]
[1779064390596,51.53,76995.25,0.0,0.9066,5e-05,10.22476]
[1779064391042,51.53,76995.25,0.0,0.9066,5e-05,10.22465]
[1779064394064,51.53,77000.63,0.0,0.90689,5e-05,10.2021]
[1779064398092,51.53,76991.43,0.0,0.90641,5e-05,10.23989]
[1779064399098,51.53,76979.05,0.0,0.90575,5e-05,10.29132]
[1779064402119,51.53,76967.13,0.0,0.90511,5e-05,10.3414]
[1779064407155,51.54,76969.95,0.0,0.90524,5e-05,10.33075]
[1779064409167,51.54,76977.43,0.0,0.90564,5e-05,10.29967]
[1779064413202,51.54,76977.99,0.0,0.9057,5e-05,10.29342]
[1779064418253,51.54,76982.58,0.0,0.90595,5e-05,10.27445]
[1779064419261,51.54,76989.11,0.0,0.90629,5e-05,10.2472]
[1779064420258,51.54,76990.58,0.0,0.90637,5e-05,10.24099]
[1779064423278,51.54,76984.29,0.0,0.90604,5e-05,10.26675]
[1779064427307,51.54,76989.52,0.0,0.90631,5e-05,10.24559]
[1779064432342,51.54,76995.8,0.0,0.90664,5e-05,10.22035]
[1779064434357,51.54,77000.17,0.0,0.90686,5e-05,10.20263]
[1779064438386,51.54,76986.33,0.0,0.90612,5e-05,10.26077]
[1779064439393,51.54,76974.82,0.0,0.90551,5e-05,10.30868]
[1779064440401,51.54,76973.17,0.0,0.90542,5e-05,10.31559]
[1779064442413,51.54,76963.89,0.0,0.90492,5e-05,10.3545]
[1779064443420,51.54,76958.94,0.0,0.90465,5e-05,10.37534]
[1779064444429,51.55,76948.13,0.0,0.90407,5e-05,10.42062]
[1779064445434,51.55,76935.82,0.0,0.9034,5e-05,10.47218]
[1779064446500,51.55,76934.68,0.0,0.90334,5e-05,10.47699]
[1779064449469,51.55,76941.57,0.0,0.90371,5e-05,10.44829]
[1779064452490,51.55,76936.46,0.0,0.90343,5e-05,10.46984]
[1779064453497,51.55,76931.06,0.0,0.90314,5e-05,10.49248]
[1779064454504,51.55,76909.74,0.0,0.90197,5e-05,10.58214]
[1779064455511,51.55,76900.27,0.0,0.90145,6e-05,10.62206]
[1779064456518,51.55,76904.28,0.0,0.90167,5e-05,10.60524]
[1779064459539,51.55,76914.52,0.0,0.90223,5e-05,10.5622]
[1779064460546,51.55,76920.4,0.0,0.90255,5e-05,10.53743]
[1779064461554,51.55,76925.29,0.0,0.90282,5e-05,10.51687]
[1779064462565,51.55,76920.28,0.0,0.90255,5e-05,10.53784]
[1779064463567,51.55,76911.27,0.0,0.90205,5e-05,10.57558]
[1779064464574,51.55,76906.99,0.0,0.90182,5e-05,10.59344]
[1779064469612,51.54,76898.1,0.0,0.90134,6e-05,10.63015]
[1779064471625,51.54,76904.59,0.0,0.90173,5e-05,10.59829]
[1779064472633,51.54,76908.98,0.0,0.90198,5e-05,10.57969]
[1779064474646,51.54,76915.83,0.0,0.90236,5e-05,10.55069]
[1779064475655,51.54,76924.05,0.0,0.90281,5e-05,10.51614]
[1779064476668,51.54,76930.38,0.0,0.90315,5e-05,10.48959]
[1779064477668,51.54,76936.91,0.0,0.9035,5e-05,10.46228]
[1779064478675,51.54,76940.26,0.0,0.90369,5e-05,10.44833]
[1779064483719,51.54,76942.38,0.0,0.9038,5e-05,10.43988]
[1779064485731,51.54,76933.62,0.0,0.90332,5e-05,10.4767]
[1779064486739,51.54,76931.7,0.0,0.90321,5e-05,10.48478]
[1779064490767,51.54,76926.0,0.0,0.9029,5e-05,10.50876]
[1779064492780,51.54,76933.07,0.0,0.90329,5e-05,10.47919]
[1779064495800,51.55,76937.84,0.0,0.90354,5e-05,10.4594]
[1779064497821,51.55,76950.86,0.0,0.90424,5e-05,10.40519]
[1779064498825,51.55,76960.57,0.0,0.90476,5e-05,10.36486]
[1779064499832,51.55,76971.68,0.0,0.90536,5e-05,10.31884]
[1779064500840,51.55,76979.54,0.0,0.90577,5e-05,10.28647]
[1779064501868,51.55,76988.17,0.0,0.90623,5e-05,10.25048]
[1779064502873,51.55,76995.59,0.0,0.90663,5e-05,10.21962]
[1779064503884,51.55,77008.05,0.0,0.90728,5e-05,10.168]
[1779064504887,51.55,77009.66,0.0,0.90737,5e-05,10.16135]
[1779064507964,51.55,77001.13,0.0,0.90692,5e-05,10.19664]
[1779064508947,51.55,76981.42,0.0,0.90588,5e-05,10.27828]
[1779064509954,51.55,76971.6,0.0,0.90536,5e-05,10.31892]
[1779064511456,51.54,76971.94,0.0,0.90538,5e-05,10.31704]
[1779064514995,51.54,76963.66,0.0,0.90495,5e-05,10.35077]
[1779064517008,51.54,76969.62,0.0,0.90527,5e-05,10.32542]
[1779064520034,51.54,76982.18,0.0,0.90595,5e-05,10.27249]
[1779064521533,51.54,76991.82,0.0,0.90646,5e-05,10.23223]
[1779064524058,51.54,76999.77,0.0,0.90689,5e-05,10.19911]
[1779064525065,51.54,77005.28,0.0,0.90718,5e-05,10.17626]
[1779064526072,51.54,77007.14,0.0,0.90728,5e-05,10.16855]
[1779064529098,51.54,77016.88,0.0,0.90779,5e-05,10.12834]
[1779064530100,51.54,77018.66,0.0,0.90788,5e-05,10.12112]
[1779064534128,51.54,77028.61,0.0,0.90843,5e-05,10.07626]
[1779064539164,51.54,77037.72,0.0,0.90889,5e-05,10.03942]
[1779064540170,51.54,77042.84,0.0,0.90916,5e-05,10.01854]
[1779064541677,51.54,77063.77,0.0,0.91023,5e-05,9.93322]
[1779064542184,51.54,77063.77,0.0,0.91023,5e-05,9.93328]
[1779064543192,51.54,77072.46,0.0,0.91067,5e-05,9.89786]
[1779064544199,51.54,77079.24,0.0,0.91102,5e-05,9.87033]
[1779064546214,51.54,77092.11,0.0,0.91167,5e-05,9.81774]
[1779064548227,51.54,77087.1,0.0,0.91142,5e-05,9.83806]
[1779064550241,51.54,77092.12,0.0,0.91168,5e-05,9.8175]
[1779064551752,51.54,77098.53,0.0,0.912,5e-05,9.79144]
[1779064557289,51.54,77088.81,0.0,0.91151,5e-05,9.83107]
[1779064559304,51.54,77082.39,0.0,0.91118,5e-05,9.85714]
[1779064564346,51.54,77077.09,0.0,0.91091,5e-05,9.87852]
[1779064566360,51.54,77080.03,0.0,0.91107,5e-05,9.86636]
[1779064567368,51.54,77087.88,0.0,0.91147,5e-05,9.83429]
[1779064568374,51.54,77092.82,0.0,0.91172,5e-05,9.8139]
[1779064570388,51.54,77097.3,0.0,0.91195,5e-05,9.79521]
[1779064574416,51.54,77103.8,0.0,0.91229,5e-05,9.76797]
[1779064579451,51.53,77108.41,0.0,0.91253,5e-05,9.74843]
[1779064582482,51.53,77101.01,0.0,0.91217,5e-05,9.77801]
[1779064583491,51.53,77097.12,0.0,0.91197,5e-05,9.79362]
[1779064584499,51.53,77104.08,0.0,0.91233,5e-05,9.7651]
[1779064585503,51.53,77109.02,0.0,0.91258,5e-05,9.74485]
[1779064588524,51.53,77096.68,0.0,0.91196,5e-05,9.79446]
[1779064589531,51.53,77092.43,0.0,0.91175,5e-05,9.81152]
[1779064590539,51.53,77084.82,0.0,0.91136,5e-05,9.84252]
[1779064591545,51.53,77080.42,0.0,0.91117,5e-05,9.85632]
[1779064594566,51.53,77085.48,0.0,0.91143,5e-05,9.83552]
[1779064599601,51.53,77082.74,0.0,0.91129,5e-05,9.84656]
[1779064604655,51.52,77079.93,0.0,0.91116,5e-05,9.85734]
[1779064609676,51.52,77083.59,0.0,0.91135,5e-05,9.84223]
[1779064614718,51.52,77088.84,0.0,0.91161,5e-05,9.82079]
[1779064615721,51.52,77098.44,0.0,0.9121,5e-05,9.7815]
[1779064616724,51.52,77105.97,0.0,0.91248,5e-05,9.75073]
[1779064617731,51.52,77104.92,0.0,0.91243,5e-05,9.75487]
[1779064622772,51.52,77093.77,0.0,0.91187,5e-05,9.79974]
[1779064623780,51.52,77087.26,0.0,0.91154,5e-05,9.82629]
[1779064624786,51.52,77080.18,0.0,0.91118,5e-05,9.85516]
[1779064625793,51.52,77076.53,0.0,0.911,5e-05,9.87001]
[1779064629821,51.52,77082.91,0.0,0.91133,5e-05,9.84371]
[1779064630830,51.52,77090.1,0.0,0.91169,5e-05,9.8144]
[1779064631834,51.52,77089.77,0.0,0.91167,5e-05,9.81577]
[1779064633849,51.52,77084.74,0.0,0.91142,5e-05,9.8363]
[1779064637877,51.52,77074.35,0.0,0.91089,5e-05,9.87865]
[1779064638884,51.52,77070.37,0.0,0.91069,5e-05,9.89485]
[1779064641905,51.52,77066.29,0.0,0.91048,5e-05,9.91124]
[1779064646941,51.52,77077.65,0.0,0.91107,5e-05,9.86426]
[1779064647948,51.52,77083.54,0.0,0.91137,5e-05,9.84018]
[1779064648958,51.52,77084.36,0.0,0.91141,5e-05,9.83681]
[1779064653993,51.52,77087.81,0.0,0.91162,5e-05,9.81868]
[1779064657014,51.52,77097.61,0.0,0.91212,5e-05,9.77863]
[1779064661046,51.52,77089.06,0.0,0.91169,5e-05,9.8127]
[1779064662053,51.52,77086.42,0.0,0.91156,5e-05,9.82348]
[1779064667088,51.52,77094.87,0.0,0.91199,5e-05,9.78915]
[1779064668095,51.51,77104.2,0.0,0.91246,5e-05,9.75102]
[1779064669102,51.51,77106.65,0.0,0.91258,5e-05,9.74094]
[1779064672626,51.51,77119.87,0.0,0.91325,5e-05,9.68684]
[1779064674137,51.51,77133.71,0.0,0.91394,5e-05,9.63081]
[1779064675166,51.51,77142.4,0.0,0.91438,5e-05,9.59577]
[1779064676160,51.51,77134.67,0.0,0.91399,5e-05,9.62702]
[1779064677158,51.51,77128.92,0.0,0.91371,5e-05,9.65026]
[1779064680186,51.51,77134.04,0.0,0.91396,5e-05,9.62954]
[1779064682695,51.51,77098.84,0.0,0.91219,5e-05,9.77235]
[1779064684216,51.51,77095.3,0.0,0.91202,5e-05,9.78679]
[1779064689253,51.51,77091.02,0.0,0.9118,5e-05,9.80436]
[1779064692768,51.51,77084.67,0.0,0.91147,5e-05,9.83027]
[1779064698317,51.51,77084.7,0.0,0.91148,5e-05,9.83014]
[1779064703356,51.51,77081.7,0.0,0.91132,5e-05,9.84236]
[1779064704360,51.51,77073.79,0.0,0.91092,5e-05,9.87458]
[1779064709394,51.51,77066.41,0.0,0.91055,5e-05,9.90432]
[1779064710402,51.51,77059.35,0.0,0.91019,5e-05,9.93306]
[1779064712908,51.51,77046.93,0.0,0.90958,5e-05,9.97948]
[1779064714432,51.51,77042.32,0.0,0.90935,5e-05,9.99849]
[1779064715438,51.51,77049.35,0.0,0.90971,5e-05,9.96969]
[1779064716444,51.51,77057.85,0.0,0.91014,5e-05,9.93496]
[1779064717452,51.51,77065.2,0.0,0.91052,5e-05,9.90502]
[1779064720472,51.51,77072.55,0.0,0.91089,5e-05,9.87548]
[1779064721479,51.51,77077.82,0.0,0.91116,5e-05,9.85418]
[1779064726519,51.52,77074.43,0.0,0.91097,5e-05,9.86911]
[1779064728532,51.52,77067.98,0.0,0.91064,5e-05,9.89581]
[1779064730545,51.52,77058.42,0.0,0.91014,5e-05,9.93519]
[1779064733050,51.52,77057.59,0.0,0.9101,5e-05,9.93875]
[1779064735581,51.52,77067.16,0.0,0.91059,5e-05,9.8998]
[1779064736589,51.52,77074.51,0.0,0.91096,5e-05,9.86991]
[1779064737596,51.52,77077.49,0.0,0.91111,5e-05,9.85792]
[1779064738611,51.52,77083.72,0.0,0.91143,5e-05,9.83271]
[1779064739613,51.52,77086.43,0.0,0.91156,5e-05,9.8219]
[1779064741627,51.52,77090.72,0.0,0.91177,5e-05,9.80494]
[1779064743127,51.53,77096.94,0.0,0.91208,5e-05,9.77992]
[1779064743642,51.53,77096.94,0.0,0.91208,5e-05,9.77997]
[1779064745654,51.53,77090.75,0.0,0.91177,5e-05,9.80523]
[1779064750693,51.53,77090.11,0.0,0.91173,5e-05,9.80793]
[1779064751697,51.53,77083.6,0.0,0.9114,5e-05,9.83447]
[1779064752705,51.53,77084.83,0.0,0.91147,5e-05,9.82943]
[1779064757740,51.53,77078.51,0.0,0.91115,5e-05,9.85514]
[1779064759754,51.53,77073.7,0.0,0.9109,5e-05,9.87466]
[1779064763781,51.52,77071.07,0.0,0.91077,5e-05,9.88505]
[1779064768817,51.52,77077.1,0.0,0.91108,5e-05,9.86002]
[1779064771837,51.52,77071.59,0.0,0.91084,5e-05,9.87821]
[1779064773852,51.52,77077.55,0.0,0.91114,5e-05,9.85373]
[1779064775865,51.52,77086.82,0.0,0.91162,5e-05,9.81586]
[1779064776873,51.52,77091.44,0.0,0.91185,5e-05,9.79707]
[1779064779896,51.52,77100.12,0.0,0.91229,5e-05,9.76192]
[1779064780902,51.52,77112.83,0.0,0.91293,5e-05,9.71018]
[1779064781911,51.52,77115.5,0.0,0.91306,5e-05,9.69927]
[1779064786945,51.52,77114.3,0.0,0.91301,5e-05,9.70378]
[1779064791981,51.52,77105.87,0.0,0.91259,5e-05,9.73786]
[1779064792987,51.52,77101.14,0.0,0.91235,5e-05,9.75719]
[1779064795002,51.52,77099.58,0.0,0.91226,5e-05,9.76369]
[1779064800036,51.52,77089.6,0.0,0.91176,5e-05,9.80466]
[1779064801045,51.52,77092.73,0.0,0.91191,5e-05,9.79194]
[1779064803069,51.52,77094.14,0.0,0.91198,5e-05,9.78631]
[1779064807105,51.52,77104.68,0.0,0.91251,5e-05,9.74379]
[1779064808111,51.52,77114.23,0.0,0.91299,5e-05,9.7052]
[1779064809119,51.52,77122.23,0.0,0.91339,5e-05,9.673]
[1779064810127,51.53,77122.01,0.0,0.91337,5e-05,9.67414]
[1779064813148,51.53,77115.56,0.0,0.91305,5e-05,9.70041]
[1779064815161,51.53,77112.57,0.0,0.9129,5e-05,9.71236]
[1779064818183,51.53,77104.34,0.0,0.91248,5e-05,9.74621]
[1779064823217,51.53,77102.61,0.0,0.91239,5e-05,9.75382]
[1779064825231,51.53,77097.09,0.0,0.91211,5e-05,9.77647]
[1779064826238,51.53,77090.25,0.0,0.91176,5e-05,9.80438]
[1779064827246,51.53,77086.58,0.0,0.91157,5e-05,9.81937]
[1779064832280,51.53,77086.57,0.0,0.9116,5e-05,9.81545]
[1779064833764,51.53,77078.78,0.0,0.91121,5e-05,9.84725]
[1779064835317,51.53,77076.95,0.0,0.91111,5e-05,9.85469]
[1779064836309,51.53,77071.44,0.0,0.91083,5e-05,9.87715]
[1779064837317,51.53,77059.68,0.0,0.91023,5e-05,9.92517]
[1779064838325,51.53,77048.47,0.0,0.90965,5e-05,9.97095]
[1779064839330,51.53,77034.86,0.0,0.90895,5e-05,10.0269]
[1779064840337,51.53,77029.26,0.0,0.90866,5e-05,10.04992]
[1779064841344,51.53,77028.45,0.0,0.90862,5e-05,10.0532]
[1779064846381,51.53,77025.85,0.0,0.90847,5e-05,10.06455]
[1779064849401,51.53,77036.04,0.0,0.909,5e-05,10.02264]
[1779064850410,51.53,77041.66,0.0,0.90929,5e-05,9.99953]
[1779064852424,51.53,77049.78,0.0,0.90972,5e-05,9.966]
[1779064853905,51.53,77058.36,0.0,0.91016,5e-05,9.93045]
[1779064857457,51.53,77052.92,0.0,0.90989,5e-05,9.95218]
[1779064858465,51.53,77045.27,0.0,0.9095,5e-05,9.98332]
[1779064859479,51.53,77041.61,0.0,0.90931,5e-05,9.99834]
[1779064860478,51.53,77046.63,0.0,0.90957,5e-05,9.9777]
[1779064861485,51.53,77050.18,0.0,0.90975,5e-05,9.96317]
[1779064863977,51.53,77050.56,0.0,0.90977,5e-05,9.96159]
[1779064865552,51.53,77064.74,0.0,0.9105,5e-05,9.90356]
[1779064866535,51.53,77064.74,0.0,0.9105,5e-05,9.90363]
[1779064867545,51.53,77070.07,0.0,0.91077,5e-05,9.8821]
[1779064872578,51.53,77069.73,0.0,0.91074,5e-05,9.88423]
[1779064877613,51.53,77074.83,0.0,0.911,5e-05,9.86381]
[1779064880634,51.53,77080.81,0.0,0.91131,5e-05,9.83923]
[1779064881641,51.53,77083.62,0.0,0.91145,5e-05,9.82765]
[1779064884116,51.53,77084.95,0.0,0.91152,5e-05,9.82218]
[1779064888690,51.53,77078.5,0.0,0.91119,5e-05,9.84825]
[1779064894187,51.53,77087.23,0.0,0.91167,5e-05,9.80834]
[1779064896749,51.53,77094.91,0.0,0.91206,5e-05,9.77709]
[1779064897753,51.53,77098.08,0.0,0.91222,5e-05,9.76426]
[1779064902788,51.53,77096.73,0.0,0.91215,5e-05,9.77008]
[1779064904262,51.53,77087.75,0.0,0.91169,5e-05,9.80669]
[1779064905810,51.53,77085.46,0.0,0.91158,5e-05,9.81607]
[1779064910844,51.53,77083.66,0.0,0.91148,5e-05,9.82343]
[1779064915879,51.53,77083.71,0.0,0.91149,5e-05,9.82325]
[1779064919910,51.53,77072.06,0.0,0.91089,5e-05,9.87081]
[1779064920929,51.53,77064.84,0.0,0.91052,5e-05,9.90025]
[1779064921926,51.53,77052.21,0.0,0.90987,5e-05,9.95212]
[1779064922932,51.53,77027.57,0.0,0.90859,5e-05,10.05366]
[1779064923940,51.53,77014.32,0.0,0.9079,5e-05,10.10844]
[1779064924947,51.53,77010.43,0.0,0.90769,5e-05,10.12458]
[1779064927971,51.53,77002.53,0.0,0.90727,5e-05,10.15743]
[1779064928975,51.53,76986.37,0.0,0.90642,5e-05,10.22436]
[1779064929983,51.53,76977.59,0.0,0.90595,5e-05,10.2607]
[1779064930990,51.53,76974.87,0.0,0.90581,5e-05,10.27213]
[1779064931997,51.53,76968.85,0.0,0.90548,5e-05,10.29726]
[1779064934013,51.53,76967.02,0.0,0.90539,5e-05,10.30502]
[1779064936025,51.54,76960.21,0.0,0.90501,5e-05,10.33397]
[1779064938040,51.54,76953.32,0.0,0.90464,5e-05,10.36318]
[1779064940056,51.54,76964.59,0.0,0.90524,5e-05,10.3167]
[1779064941062,51.54,76985.3,0.0,0.90634,5e-05,10.23074]
[1779064942071,51.54,76986.0,0.0,0.90638,5e-05,10.22777]
[1779064947104,51.54,76985.41,0.0,0.90634,5e-05,10.23081]
[1779064948111,51.54,76978.63,0.0,0.90598,5e-05,10.25912]
[1779064949117,51.54,76978.8,0.0,0.90598,5e-05,10.25855]
[1779064951132,51.54,76985.2,0.0,0.90635,5e-05,10.22813]
[1779064952138,51.54,76996.53,0.0,0.90695,5e-05,10.18137]
[1779064953146,51.54,77005.01,0.0,0.90739,5e-05,10.14655]
[1779064954153,51.54,77006.83,0.0,0.90749,5e-05,10.13932]
[1779064958181,51.55,76999.58,0.0,0.90709,5e-05,10.17051]
[1779064963217,51.55,77001.78,0.0,0.90719,5e-05,10.16275]
[1779064968253,51.56,77004.37,0.0,0.90731,5e-05,10.15334]
[1779064970266,51.56,76995.4,0.0,0.90683,5e-05,10.1909]
[1779064971274,51.56,76994.82,0.0,0.9068,5e-05,10.19349]
[1779064973288,51.56,76985.67,0.0,0.90631,5e-05,10.23174]
[1779064974295,51.56,76984.52,0.0,0.90625,5e-05,10.23663]
[1779064979335,51.56,76988.55,0.0,0.90645,5e-05,10.22056]
[1779064980341,51.56,76982.05,0.0,0.9061,5e-05,10.24763]
[1779064985382,51.56,76981.57,0.0,0.90607,5e-05,10.25012]
[1779064986388,51.56,76973.71,0.0,0.90565,5e-05,10.28282]
[1779064987396,51.56,76968.67,0.0,0.90538,5e-05,10.30403]
[1779064988401,51.56,76962.81,0.0,0.90506,5e-05,10.32863]
[1779064989408,51.57,76971.39,0.0,0.90552,5e-05,10.29315]
[1779064990420,51.57,76978.35,0.0,0.90589,5e-05,10.2645]
[1779064991424,51.57,76983.61,0.0,0.90617,5e-05,10.24296]
[1779064996459,51.57,76990.8,0.0,0.90653,5e-05,10.21472]
[1779065001492,51.58,76989.58,0.0,0.90644,5e-05,10.2213]
[1779065004997,51.58,76979.88,0.0,0.90591,5e-05,10.26262]
[1779065009551,51.58,76976.59,0.0,0.90573,5e-05,10.2771]
[1779065015069,51.59,76959.31,0.0,0.90482,5e-05,10.34601]
[1779065016597,51.59,76951.56,0.0,0.9044,5e-05,10.37842]
[1779065017605,51.59,76952.89,0.0,0.90447,5e-05,10.37296]
[1779065022641,51.59,76947.68,0.0,0.90418,5e-05,10.39594]
[1779065025155,51.59,76952.7,0.0,0.90444,5e-05,10.37607]
[1779065030697,51.6,76962.11,0.0,0.90492,5e-05,10.33868]
[1779065032710,51.6,76969.44,0.0,0.90531,5e-05,10.3086]
[1779065035226,51.6,76964.23,0.0,0.90502,5e-05,10.33064]
[1779065037746,51.6,76969.31,0.0,0.90529,5e-05,10.31011]
[1779065041776,51.61,76975.13,0.0,0.90559,5e-05,10.28683]
[1779065043791,51.61,76967.95,0.0,0.9052,5e-05,10.31658]
[1779065048824,51.61,76971.53,0.0,0.90538,5e-05,10.30273]
[1779065050839,51.61,76976.65,0.0,0.90565,5e-05,10.28195]
[1779065053859,51.61,76969.48,0.0,0.90526,5e-05,10.31243]
[1779065058894,51.61,76968.63,0.0,0.9052,5e-05,10.31696]
[1779065063931,51.62,76966.61,0.0,0.90508,5e-05,10.3264]
[1779065068965,51.62,76969.57,0.0,0.90523,5e-05,10.31505]
[1779065070979,51.62,76971.03,0.0,0.9053,5e-05,10.30941]
[1779065076015,51.63,76969.9,0.0,0.90526,5e-05,10.31095]
[1779065081049,51.63,76960.06,0.0,0.90472,5e-05,10.3528]
[1779065082055,51.63,76954.53,0.0,0.90442,5e-05,10.37595]
[1779065087092,51.63,76954.96,0.0,0.90444,5e-05,10.37475]
[1779065092130,51.63,76962.29,0.0,0.90482,5e-05,10.34492]
[1779065094141,51.63,76967.23,0.0,0.90508,5e-05,10.32478]
[1779065096156,51.63,76959.55,0.0,0.90466,5e-05,10.35712]
[1779065097166,51.64,76955.15,0.0,0.90443,5e-05,10.37559]
[1779065101191,51.64,76936.65,0.0,0.90341,5e-05,10.45399]
[1779065103204,51.64,76930.35,0.0,0.90306,5e-05,10.48094]
[1779065104212,51.64,76939.4,0.0,0.90355,5e-05,10.44338]
[1779065105219,51.64,76943.27,0.0,0.90375,5e-05,10.42753]
[1779065109246,51.65,76947.09,0.0,0.90394,5e-05,10.41288]
[1779065112268,51.65,76941.29,0.0,0.90362,5e-05,10.43811]
[1779065113275,51.65,76928.81,0.0,0.90294,5e-05,10.49055]
[1779065114282,51.65,76931.47,0.0,0.90308,5e-05,10.47967]
[1779065115289,51.65,76936.69,0.0,0.90336,5e-05,10.45812]
[1779065117303,51.65,76936.12,0.0,0.90332,5e-05,10.46109]
[1779065121331,51.66,76925.63,0.0,0.90274,5e-05,10.506]
[1779065122338,51.66,76922.96,0.0,0.90259,5e-05,10.51738]
[1779065127374,51.66,76927.19,0.0,0.90281,5e-05,10.50064]
[1779065128385,51.66,76920.84,0.0,0.90246,5e-05,10.52742]
[1779065129389,51.66,76914.61,0.0,0.90211,5e-05,10.55368]
[1779065130397,51.66,76915.34,0.0,0.90215,5e-05,10.55076]
[1779065135431,51.66,76915.25,0.0,0.90217,5e-05,10.54767]
[1779065140467,51.67,76919.26,0.0,0.90238,5e-05,10.53165]
[1779065145506,51.67,76916.08,0.0,0.9022,5e-05,10.54577]
[1779065149535,51.67,76929.47,0.0,0.90292,5e-05,10.49035]
[1779065150542,51.67,76931.32,0.0,0.90302,5e-05,10.48284]
[1779065151549,51.67,76936.97,0.0,0.90332,5e-05,10.45948]
[1779065152564,51.67,76945.81,0.0,0.9038,5e-05,10.42288]
[1779065153563,51.67,76943.12,0.0,0.90365,5e-05,10.43441]
[1779065158601,51.68,76947.08,0.0,0.90384,5e-05,10.41946]
[1779065163635,51.68,76952.01,0.0,0.90409,5e-05,10.40058]
[1779065166152,51.69,76961.08,0.0,0.90457,5e-05,10.36357]
[1779065166664,51.69,76961.08,0.0,0.90456,5e-05,10.36437]
[1779065167671,51.69,76969.87,0.0,0.90503,5e-05,10.32806]
[1779065170694,51.69,76977.81,0.0,0.90544,5e-05,10.29556]
[1779065171700,51.69,76984.79,0.0,0.90581,5e-05,10.2667]
[1779065172707,51.69,76992.45,0.0,0.90622,5e-05,10.2351]
[1779065173715,51.69,76997.87,0.0,0.9065,5e-05,10.21283]
[1779065176222,51.69,76989.37,0.0,0.90605,5e-05,10.24848]
[1779065181769,51.7,76994.59,0.0,0.90631,5e-05,10.22843]
[1779065186805,51.7,76992.9,0.0,0.9062,5e-05,10.23667]
[1779065188820,51.7,76985.71,0.0,0.90581,5e-05,10.26725]
[1779065190833,51.71,76992.77,0.0,0.90618,5e-05,10.23864]
[1779065192847,51.71,77000.89,0.0,0.90664,5e-05,10.20116]
[1779065196367,51.71,77005.65,0.0,0.90687,5e-05,10.18284]
[1779065197889,51.71,77012.06,0.0,0.9072,5e-05,10.15685]
[1779065199899,51.71,77003.57,0.0,0.90675,5e-05,10.19266]
[1779065200915,51.71,76983.14,0.0,0.90566,5e-05,10.27737]
[1779065201913,51.71,76971.31,0.0,0.90503,5e-05,10.32659]
[1779065206955,51.72,76969.55,0.0,0.90492,5e-05,10.33475]
[1779065208969,51.72,76960.25,0.0,0.90442,5e-05,10.37364]
[1779065210984,51.72,76952.56,0.0,0.904,5e-05,10.4058]
[1779065214004,51.72,76944.56,0.0,0.90357,5e-05,10.43951]
[1779065219039,51.72,76944.16,0.0,0.90353,5e-05,10.44258]
[1779065224075,51.73,76950.03,0.0,0.90383,5e-05,10.41928]
[1779065226583,51.73,76932.53,0.0,0.90287,5e-05,10.49284]
[1779065229112,51.73,76942.55,0.0,0.90342,5e-05,10.45122]
[1779065230123,51.73,76953.31,0.0,0.904,5e-05,10.40644]
[1779065231127,51.73,76953.19,0.0,0.90399,5e-05,10.40702]
[1779065234151,51.73,76961.78,0.0,0.90445,5e-05,10.37152]
[1779065235161,51.73,76967.35,0.0,0.90475,5e-05,10.34852]
[1779065236653,51.73,76966.35,0.0,0.90469,5e-05,10.35301]
[1779065238180,51.73,76960.47,0.0,0.90437,5e-05,10.37743]
[1779065239187,51.73,76958.66,0.0,0.90427,5e-05,10.38523]
[1779065244222,51.73,76959.99,0.0,0.90434,5e-05,10.38027]
[1779065249258,51.74,76959.22,0.0,0.90429,5e-05,10.38403]
[1779065253286,51.74,76947.72,0.0,0.90369,5e-05,10.42816]
[1779065257314,51.74,76967.44,0.0,0.90475,5e-05,10.34635]
[1779065258321,51.74,76977.92,0.0,0.90531,5e-05,10.30332]
[1779065261342,51.74,76985.42,0.0,0.9057,5e-05,10.27306]
[1779065264365,51.74,77002.84,0.0,0.90661,5e-05,10.20166]
[1779065265375,51.74,77016.76,0.0,0.90734,5e-05,10.14438]
[1779065269399,51.75,77004.36,0.0,0.90669,5e-05,10.19605]
[1779065272422,51.75,76997.78,0.0,0.90633,5e-05,10.22359]
[1779065276450,51.75,77003.81,0.0,0.90665,5e-05,10.19923]
[1779065278464,51.75,77013.9,0.0,0.90718,5e-05,10.15748]
[1779065279476,51.75,77023.5,0.0,0.90768,5e-05,10.11799]
[1779065282492,51.75,77018.18,0.0,0.9074,5e-05,10.13982]
[1779065285513,51.75,77006.81,0.0,0.90681,5e-05,10.18648]
[1779065286520,51.75,76997.3,0.0,0.9063,5e-05,10.22583]
[1779065288535,51.75,76992.14,0.0,0.90603,5e-05,10.24731]
[1779065289541,51.75,76986.63,0.0,0.90574,5e-05,10.27014]
[1779065290549,51.75,76981.0,0.0,0.90544,5e-05,10.29346]
[1779065292564,51.75,76973.34,0.0,0.90503,5e-05,10.32514]
[1779065295584,51.75,76965.43,0.0,0.9046,5e-05,10.35797]
[1779065300620,51.75,76962.01,0.0,0.90441,5e-05,10.37269]
[1779065304648,51.75,76971.0,0.0,0.9049,5e-05,10.33497]
[1779065306661,51.75,76976.87,0.0,0.90522,5e-05,10.31054]
[1779065308675,51.75,76981.96,0.0,0.90549,5e-05,10.28943]
[1779065311695,51.75,76987.48,0.0,0.90581,5e-05,10.26249]
[1779065316730,51.75,76987.06,0.0,0.90579,5e-05,10.26434]
[1779065321766,51.75,76982.9,0.0,0.90557,5e-05,10.28157]
[1779065323780,51.75,76973.16,0.0,0.90505,5e-05,10.32179]
[1779065328815,51.75,76967.41,0.0,0.90475,5e-05,10.34508]
[1779065330831,51.75,76957.87,0.0,0.90424,5e-05,10.38463]
[1779065331838,51.75,76952.38,0.0,0.90394,5e-05,10.40749]
[1779065337377,51.75,76961.13,0.0,0.90441,5e-05,10.37141]
[1779065339894,51.75,76967.4,0.0,0.90474,5e-05,10.34561]
[1779065341909,51.75,76974.97,0.0,0.90514,5e-05,10.31455]
[1779065343934,51.75,76981.51,0.0,0.90549,5e-05,10.28777]
[1779065344931,51.75,76981.51,0.0,0.90549,5e-05,10.28774]
[1779065345938,51.75,76999.94,0.0,0.90647,5e-05,10.21139]
[1779065347451,51.75,77009.93,0.0,0.907,5e-05,10.16997]
[1779065348959,51.75,77015.23,0.0,0.90728,5e-05,10.14807]
[1779065354004,51.75,77019.56,0.0,0.90751,5e-05,10.12989]
[1779065356018,51.75,77025.4,0.0,0.90781,5e-05,10.10586]
[1779065361052,51.75,77030.62,0.0,0.90809,5e-05,10.08449]
[1779065362056,51.75,77036.56,0.0,0.9084,5e-05,10.06018]
[1779065363063,51.75,77030.64,0.0,0.90809,5e-05,10.08447]
[1779065364070,51.75,77030.44,0.0,0.90808,5e-05,10.08531]
[1779065369104,51.75,77033.66,0.0,0.90824,5e-05,10.07232]
[1779065374140,51.75,77033.12,0.0,0.90824,5e-05,10.07074]
[1779065379178,51.75,77037.64,0.0,0.90847,5e-05,10.05258]
[1779065384213,51.75,77041.04,0.0,0.90864,5e-05,10.03908]
[1779065386228,51.75,77046.42,0.0,0.90892,5e-05,10.01728]
[1779065391262,51.75,77051.53,0.0,0.90918,5e-05,9.997]
[1779065396297,51.76,77046.59,0.0,0.90891,5e-05,10.01791]
[1779065401332,51.76,77044.53,0.0,0.9088,5e-05,10.02678]
[1779065402341,51.76,77039.19,0.0,0.90852,5e-05,10.04873]
[1779065405370,51.76,77037.77,0.0,0.90845,5e-05,10.05464]
[1779065410403,51.76,77037.86,0.0,0.90845,5e-05,10.05453]
[1779065411411,51.76,77031.01,0.0,0.90809,5e-05,10.08294]
[1779065412419,51.76,77025.77,0.0,0.90781,5e-05,10.10473]
[1779065414432,51.76,77023.95,0.0,0.90771,5e-05,10.11267]
[1779065419473,51.77,77020.21,0.0,0.9075,5e-05,10.12939]
[1779065422488,51.77,77010.82,0.0,0.907,5e-05,10.16861]
[1779065424501,51.77,77004.12,0.0,0.90664,5e-05,10.19646]
[1779065427522,51.77,77009.43,0.0,0.90692,5e-05,10.17497]
[1779065432564,51.77,77005.38,0.0,0.90674,5e-05,10.18744]
[1779065433571,51.77,76999.92,0.0,0.90645,5e-05,10.21004]
[1779065436591,51.77,77004.99,0.0,0.90671,5e-05,10.18944]
[1779065441636,51.77,77007.15,0.0,0.90682,5e-05,10.18108]
[1779065442642,51.77,77017.43,0.0,0.90736,5e-05,10.13859]
[1779065443650,51.77,77028.31,0.0,0.90793,5e-05,10.0939]
[1779065444658,51.77,77033.88,0.0,0.90822,5e-05,10.0711]
[1779065447678,51.77,77024.08,0.0,0.90771,5e-05,10.1114]
[1779065448684,51.77,77018.03,0.0,0.90739,5e-05,10.13623]
[1779065452712,51.77,77010.82,0.0,0.90701,5e-05,10.16568]
[1779065457748,51.77,77015.04,0.0,0.90724,5e-05,10.14801]
[1779065462783,51.77,77013.29,0.0,0.90715,5e-05,10.15498]
[1779065467820,51.77,77016.4,0.0,0.90732,5e-05,10.14202]
[1779065469832,51.77,77004.35,0.0,0.90668,5e-05,10.19151]
[1779065471845,51.77,76982.78,0.0,0.90554,5e-05,10.28051]
[1779065472852,51.77,76975.85,0.0,0.90517,5e-05,10.30919]
[1779065477900,51.77,76976.09,0.0,0.90519,5e-05,10.30801]
[1779065478894,51.77,76971.26,0.0,0.90493,5e-05,10.32795]
[1779065479901,51.77,76966.45,0.0,0.90467,5e-05,10.34802]
[1779065481914,51.77,76955.3,0.0,0.90407,5e-05,10.39448]
[1779065486950,51.77,76955.9,0.0,0.9041,5e-05,10.39223]
[1779065490978,51.77,76963.64,0.0,0.90451,5e-05,10.36036]
[1779065493998,51.77,76955.67,0.0,0.90411,5e-05,10.38956]
[1779065498517,51.77,76934.99,0.0,0.90299,5e-05,10.47574]
[1779065499043,51.77,76934.99,0.0,0.903,5e-05,10.47567]
[1779065501058,51.77,76928.23,0.0,0.90262,5e-05,10.50418]
[1779065502062,51.77,76911.1,0.0,0.90169,5e-05,10.57581]
[1779065503069,51.77,76903.36,0.0,0.90126,6e-05,10.60821]
[1779065507096,51.77,76908.35,0.0,0.90154,5e-05,10.58733]
[1779065512131,51.77,76913.64,0.0,0.90182,5e-05,10.56534]
[1779065514146,51.77,76920.36,0.0,0.90219,5e-05,10.53745]
[1779065519181,51.78,76921.89,0.0,0.90227,5e-05,10.53166]
[1779065522205,51.78,76912.96,0.0,0.90177,5e-05,10.56931]
[1779065523213,51.78,76902.22,0.0,0.90118,6e-05,10.6143]
[1779065526234,51.78,76894.35,0.0,0.90075,6e-05,10.64727]
[1779065530264,51.78,76884.37,0.0,0.9002,6e-05,10.68906]
[1779065534290,51.78,76903.91,0.0,0.90128,6e-05,10.60693]
[1779065535297,51.78,76903.91,0.0,0.90128,6e-05,10.60694]
[1779065537317,51.78,76898.53,0.0,0.90098,6e-05,10.62946]
[1779065538800,51.78,76892.37,0.0,0.90064,6e-05,10.65521]
[1779065542347,51.77,76899.74,0.0,0.90105,6e-05,10.62418]
[1779065543356,51.78,76907.24,0.0,0.90146,5e-05,10.59279]
[1779065548879,51.78,76904.42,0.0,0.90131,6e-05,10.60487]
[1779065554431,51.78,76902.63,0.0,0.90124,6e-05,10.60843]
[1779065559466,51.78,76901.31,0.0,0.90116,6e-05,10.61429]
[1779065561480,51.78,76906.42,0.0,0.90144,5e-05,10.59301]
[1779065563495,51.78,76912.15,0.0,0.90175,5e-05,10.56923]
[1779065564501,51.78,76917.62,0.0,0.90205,5e-05,10.54622]
[1779065566515,51.78,76906.97,0.0,0.90147,5e-05,10.59083]
[1779065567522,51.78,76905.99,0.0,0.90141,5e-05,10.59501]
[1779065569023,51.78,76899.14,0.0,0.90103,6e-05,10.62385]
[1779065571551,51.78,76896.23,0.0,0.90087,6e-05,10.6361]
[1779065572556,51.78,76884.21,0.0,0.90021,6e-05,10.68658]
[1779065573564,51.78,76879.49,0.0,0.89995,6e-05,10.70636]
[1779065575578,51.78,76885.61,0.0,0.90029,6e-05,10.68046]
[1779065577592,51.78,76890.76,0.0,0.90058,6e-05,10.65875]
[1779065582627,51.78,76885.98,0.0,0.90031,6e-05,10.67874]
[1779065584643,51.78,76894.06,0.0,0.90076,6e-05,10.64476]
[1779065585674,51.78,76897.6,0.0,0.90095,6e-05,10.62993]
[1779065587676,51.78,76903.62,0.0,0.90128,6e-05,10.60482]
[1779065590700,51.78,76909.83,0.0,0.90162,5e-05,10.57912]
[1779065595739,51.78,76920.82,0.0,0.90222,5e-05,10.53346]
[1779065596742,51.78,76927.76,0.0,0.9026,5e-05,10.50448]
[1779065597759,51.78,76928.7,0.0,0.90265,5e-05,10.50075]
[1779065599764,51.78,76918.32,0.0,0.90208,5e-05,10.54447]
[1779065601776,51.78,76913.19,0.0,0.90179,5e-05,10.56617]
[1779065605806,51.78,76923.12,0.0,0.90233,5e-05,10.5252]
[1779065608826,51.79,76930.86,0.0,0.90274,5e-05,10.49348]
[1779065613861,51.79,76931.38,0.0,0.90279,5e-05,10.48796]
[1779065614869,51.79,76939.94,0.0,0.90326,5e-05,10.4523]
[1779065616886,51.79,76945.44,0.0,0.90356,5e-05,10.42946]
[1779065618896,51.79,76962.52,0.0,0.90448,5e-05,10.35845]
[1779065622924,51.79,76970.65,0.0,0.90492,5e-05,10.3245]
[1779065627958,51.79,76981.66,0.0,0.9055,5e-05,10.27878]
[1779065628966,51.79,76992.32,0.0,0.90607,5e-05,10.2348]
[1779065632994,51.79,76984.2,0.0,0.90564,5e-05,10.26862]
[1779065634000,51.79,76973.72,0.0,0.90507,5e-05,10.31215]
[1779065637025,51.79,76968.79,0.0,0.90481,5e-05,10.33296]
[1779065641053,51.79,76964.16,0.0,0.90455,5e-05,10.35257]
[1779065646088,51.79,76969.53,0.0,0.90484,5e-05,10.33037]
[1779065651123,51.79,76968.05,0.0,0.90477,5e-05,10.33593]
[1779065653136,51.79,76962.31,0.0,0.90446,5e-05,10.3595]
[1779065655151,51.79,76956.83,0.0,0.90417,5e-05,10.38216]
[1779065657169,51.79,76964.04,0.0,0.90455,5e-05,10.35242]
[1779065662214,51.79,76959.84,0.0,0.90432,5e-05,10.37034]
[1779065663207,51.79,76952.79,0.0,0.90394,5e-05,10.39967]
[1779065664213,51.79,76945.99,0.0,0.90358,5e-05,10.42795]
[1779065669761,51.79,76931.5,0.0,0.90279,5e-05,10.48819]
[1779065672271,51.79,76936.62,0.0,0.90311,5e-05,10.46244]
[1779065677309,51.79,76937.15,0.0,0.90314,5e-05,10.46013]
[1779065679328,51.79,76931.55,0.0,0.90283,5e-05,10.48334]
[1779065681341,51.79,76922.43,0.0,0.90234,5e-05,10.5212]
[1779065682348,51.79,76916.07,0.0,0.90199,5e-05,10.54786]
[1779065687390,51.79,76915.33,0.0,0.90194,5e-05,10.55135]
[1779065689902,51.79,76907.11,0.0,0.90149,5e-05,10.58592]
[1779065692427,51.79,76899.66,0.0,0.90108,6e-05,10.61709]
[1779065697463,51.79,76900.81,0.0,0.90115,6e-05,10.61216]
[1779065699973,51.79,76925.34,0.0,0.90249,5e-05,10.5093]
[1779065701491,51.79,76935.32,0.0,0.90304,5e-05,10.46764]
[1779065702499,51.79,76942.38,0.0,0.90342,5e-05,10.43825]
[1779065703506,51.79,76949.0,0.0,0.90378,5e-05,10.41076]
[1779065704513,51.79,76955.67,0.0,0.90414,5e-05,10.3831]
[1779065707534,51.79,76961.5,0.0,0.90445,5e-05,10.35913]
[1779065710043,51.79,76956.56,0.0,0.90418,5e-05,10.37983]
[1779065712569,51.79,76962.56,0.0,0.9045,5e-05,10.35502]
[1779065714583,51.79,76962.35,0.0,0.90449,5e-05,10.35584]
[1779065716597,51.79,76969.42,0.0,0.90487,5e-05,10.32629]
[1779065717604,51.79,76972.03,0.0,0.90501,5e-05,10.3154]
[1779065722639,51.79,76959.65,0.0,0.90435,5e-05,10.36642]
[1779065723647,51.79,76960.35,0.0,0.90439,5e-05,10.36338]
[1779065728682,51.79,76958.51,0.0,0.9043,5e-05,10.37033]
[1779065733715,51.78,76963.51,0.0,0.90461,5e-05,10.34469]
[1779065738751,51.78,76963.44,0.0,0.90461,5e-05,10.34445]
[1779065743786,51.78,76956.41,0.0,0.90424,5e-05,10.37303]
[1779065744793,51.78,76947.18,0.0,0.90375,5e-05,10.41123]
[1779065745800,51.78,76946.52,0.0,0.90372,5e-05,10.41376]
[1779065746807,51.78,76954.51,0.0,0.90415,5e-05,10.38031]
[1779065747816,51.78,76957.17,0.0,0.90429,5e-05,10.36908]
[1779065749828,51.78,76962.0,0.0,0.90456,5e-05,10.34874]
[1779065751842,51.78,76967.04,0.0,0.90483,5e-05,10.32761]
[1779065756876,51.78,76966.84,0.0,0.90483,5e-05,10.32795]
[1779065761913,51.77,76965.6,0.0,0.90476,5e-05,10.33269]
[1779065764933,51.77,76961.38,0.0,0.90454,5e-05,10.3498]
[1779065767956,51.77,76969.05,0.0,0.90496,5e-05,10.31771]
[1779065769968,51.77,76974.9,0.0,0.90527,5e-05,10.29337]
[1779065771982,51.77,76969.92,0.0,0.90501,5e-05,10.31385]
[1779065775002,51.77,76975.71,0.0,0.90532,5e-05,10.28961]
[1779065780038,51.77,76980.09,0.0,0.90556,5e-05,10.27118]
[1779065783059,51.77,76986.84,0.0,0.90592,5e-05,10.24314]
[1779065785088,51.77,76992.39,0.0,0.90621,5e-05,10.2202]
[1779065787086,51.77,76982.83,0.0,0.90571,5e-05,10.25963]
[1779065792123,51.77,76975.35,0.0,0.90534,5e-05,10.28605]
[1779065794138,51.77,76955.8,0.0,0.9043,5e-05,10.36718]
[1779065795142,51.77,76947.02,0.0,0.90382,5e-05,10.40361]
[1779065796150,51.77,76955.17,0.0,0.90426,5e-05,10.36972]
[1779065798165,51.77,76969.93,0.0,0.90505,5e-05,10.30858]
[1779065799172,51.77,76977.64,0.0,0.90547,5e-05,10.27658]
[1779065804207,51.77,76993.28,0.0,0.9063,5e-05,10.2115]
[1779065805215,51.77,77011.34,0.0,0.90726,5e-05,10.13694]
[1779065806221,51.77,77016.9,0.0,0.90755,5e-05,10.11399]
[1779065807232,51.77,77010.57,0.0,0.90722,5e-05,10.13991]
[1779065809242,51.77,77005.2,0.0,0.90694,5e-05,10.16174]
[1779065813277,51.76,77032.47,0.0,0.90837,5e-05,10.0493]
[1779065814284,51.76,77040.88,0.0,0.90881,5e-05,10.01493]
[1779065819320,51.77,77034.86,0.0,0.90849,5e-05,10.04006]
[1779065824356,51.77,77030.36,0.0,0.90825,5e-05,10.05866]
[1779065829390,51.77,77029.02,0.0,0.90818,5e-05,10.06427]
[1779065830898,51.77,77053.31,0.0,0.90944,5e-05,9.96496]
[1779065831406,51.77,77052.84,0.0,0.90941,5e-05,9.96706]
[1779065836440,51.77,77076.63,0.0,0.91063,5e-05,9.87073]
[1779065837446,51.77,77097.1,0.0,0.91167,5e-05,9.78774]
[1779065840969,51.77,77120.83,0.0,0.91286,5e-05,9.69226]
[1779065841488,51.77,77120.83,0.0,0.91286,5e-05,9.69236]
[1779065842484,51.77,77141.21,0.0,0.91387,5e-05,9.61053]
[1779065847520,51.78,77142.88,0.0,0.91394,5e-05,9.60508]
[1779065852556,51.78,77148.56,0.0,0.91424,5e-05,9.57885]
[1779065857592,51.78,77140.61,0.0,0.91385,5e-05,9.6107]
[1779065862626,51.78,77142.5,0.0,0.91395,5e-05,9.60281]
[1779065866654,51.78,77153.62,0.0,0.9145,5e-05,9.5581]
[1779065868668,51.78,77159.44,0.0,0.91478,5e-05,9.53488]
[1779065872697,51.78,77153.58,0.0,0.91449,5e-05,9.5585]
[1779065874713,51.78,77141.31,0.0,0.91388,5e-05,9.60789]
[1779065875717,51.78,77136.2,0.0,0.91363,5e-05,9.62856]
[1779065881252,51.78,77134.69,0.0,0.91355,5e-05,9.63511]
[1779065885787,51.78,77141.33,0.0,0.91388,5e-05,9.60813]
[1779065887801,51.78,77134.83,0.0,0.91356,5e-05,9.63438]
[1779065888808,51.78,77123.19,0.0,0.91297,5e-05,9.68138]
[1779065889818,51.78,77108.72,0.0,0.91225,5e-05,9.7399]
[1779065891322,51.78,77099.42,0.0,0.91178,5e-05,9.7775]
[1779065896869,51.78,77093.52,0.0,0.91148,5e-05,9.8012]
[1779065898881,51.78,77087.8,0.0,0.91119,5e-05,9.82431]
[1779065903916,51.78,77093.16,0.0,0.91147,5e-05,9.80223]
[1779065905937,51.78,77083.06,0.0,0.91096,5e-05,9.84314]
[1779065908958,51.78,77076.08,0.0,0.9106,5e-05,9.87127]
[1779065909966,51.78,77074.52,0.0,0.91052,5e-05,9.87749]
[1779065915001,51.77,77075.36,0.0,0.91061,5e-05,9.86931]
[1779065920037,51.78,77078.42,0.0,0.91075,5e-05,9.85757]
[1779065922050,51.78,77084.42,0.0,0.91106,5e-05,9.83352]
[1779065924066,51.78,77090.23,0.0,0.91135,5e-05,9.81005]
[1779065926078,51.78,77091.83,0.0,0.91143,5e-05,9.80349]
[1779065930106,51.78,77086.19,0.0,0.91115,5e-05,9.82623]
[1779065935141,51.78,77081.82,0.0,0.91093,5e-05,9.84364]
[1779065940175,51.78,77082.41,0.0,0.91096,5e-05,9.841]
[1779065944209,51.78,77090.32,0.0,0.91137,5e-05,9.80877]
[1779065949243,51.78,77092.54,0.0,0.91148,5e-05,9.79987]
[1779065954277,51.78,77095.27,0.0,0.91161,5e-05,9.78898]
[1779065959314,51.78,77094.03,0.0,0.91155,5e-05,9.79428]
[1779065964349,51.78,77090.61,0.0,0.91137,5e-05,9.80838]
[1779065969386,51.78,77089.71,0.0,0.91132,5e-05,9.81225]
[1779065972407,51.78,77099.13,0.0,0.91183,5e-05,9.77018]
[1779065974423,51.78,77112.36,0.0,0.9125,5e-05,9.71675]
[1779065978450,51.78,77107.61,0.0,0.91225,5e-05,9.73661]
[1779065980464,51.78,77100.96,0.0,0.91191,5e-05,9.76372]
[1779065985501,51.78,77097.85,0.0,0.91175,5e-05,9.77666]
[1779065987516,51.78,77108.33,0.0,0.91228,5e-05,9.73448]
[1779065988523,51.78,77119.93,0.0,0.91286,5e-05,9.68758]
[1779065989530,51.78,77130.65,0.0,0.91339,5e-05,9.64438]
[1779065994565,51.78,77133.38,0.0,0.91353,5e-05,9.63343]
[1779065999600,51.78,77133.71,0.0,0.91354,5e-05,9.63235]
[1779066002098,51.79,77124.7,0.0,0.91309,5e-05,9.6691]
[1779066002622,51.79,77124.7,0.0,0.91309,5e-05,9.66927]
[1779066005642,51.79,77135.6,0.0,0.91363,5e-05,9.62571]
[1779066007656,51.79,77140.66,0.0,0.91387,5e-05,9.60588]
[1779066008663,51.79,77126.92,0.0,0.91318,5e-05,9.66134]
[1779066009670,51.79,77116.94,0.0,0.91268,5e-05,9.70169]
[1779066014705,51.79,77120.84,0.0,0.91287,5e-05,9.6866]
[1779066019740,51.79,77114.56,0.0,0.91255,5e-05,9.71257]
[1779066020747,51.79,77106.93,0.0,0.91216,5e-05,9.74344]
[1779066025782,51.79,77109.83,0.0,0.91231,5e-05,9.73195]
[1779066027796,51.79,77103.33,0.0,0.91198,5e-05,9.75831]
[1779066032311,51.79,77110.35,0.0,0.91236,5e-05,9.72603]
[1779066034845,51.8,77103.39,0.0,0.91201,5e-05,9.7543]
[1779066038872,51.8,77111.42,0.0,0.91241,5e-05,9.72203]
[1779066040888,51.8,77116.58,0.0,0.91267,5e-05,9.70142]
[1779066044917,51.8,77122.04,0.0,0.91294,5e-05,9.67992]
[1779066045922,51.8,77134.1,0.0,0.91354,5e-05,9.6315]
[1779066046933,51.8,77137.41,0.0,0.9137,5e-05,9.61841]
[1779066048948,51.8,77130.03,0.0,0.91333,5e-05,9.64855]
[1779066049951,51.8,77119.27,0.0,0.91279,5e-05,9.69208]
[1779066050958,51.8,77117.39,0.0,0.91269,5e-05,9.69978]
[1779066055992,51.8,77111.96,0.0,0.91241,5e-05,9.72214]
[1779066059014,51.8,77112.06,0.0,0.91241,5e-05,9.7219]
[1779066060023,51.8,77117.84,0.0,0.9127,5e-05,9.69863]
[1779066065058,51.8,77113.92,0.0,0.9125,5e-05,9.71485]
[1779066070092,51.81,77111.88,0.0,0.9124,5e-05,9.72344]
[1779066072599,51.81,77090.31,0.0,0.91131,5e-05,9.8108]
[1779066074122,51.81,77089.59,0.0,0.91127,5e-05,9.81365]
[1779066079160,51.8,77086.24,0.0,0.9111,5e-05,9.82685]
[1779066081170,51.8,77098.59,0.0,0.91174,5e-05,9.77641]
[1779066082180,51.8,77116.55,0.0,0.91264,5e-05,9.70355]
[1779066083188,51.8,77122.5,0.0,0.91294,5e-05,9.67966]
[1779066085198,51.8,77116.41,0.0,0.91263,5e-05,9.70449]
[1779066090234,51.8,77112.43,0.0,0.91243,5e-05,9.72105]
[1779066091241,51.81,77103.63,0.0,0.91201,5e-05,9.7526]
[1779066092252,51.81,77098.34,0.0,0.91175,5e-05,9.77403]
[1779066096276,51.81,77100.31,0.0,0.91184,5e-05,9.76607]
[1779066097284,51.81,77099.39,0.0,0.9118,5e-05,9.76982]
[1779066099303,51.8,77108.17,0.0,0.91224,5e-05,9.73409]
[1779066100314,51.8,77121.22,0.0,0.9129,5e-05,9.68123]
[1779066101322,51.8,77114.73,0.0,0.91257,5e-05,9.70757]
[1779066102319,51.8,77112.63,0.0,0.91247,5e-05,9.71616]
[1779066107354,51.81,77112.99,0.0,0.91248,5e-05,9.7152]
[1779066112389,51.81,77106.41,0.0,0.91214,5e-05,9.74217]
[1779066116418,51.81,77100.86,0.0,0.91186,5e-05,9.76478]
[1779066121453,51.81,77102.06,0.0,0.91192,5e-05,9.76003]
[1779066122461,51.81,77112.21,0.0,0.91243,5e-05,9.71887]
[1779066123469,51.81,77122.6,0.0,0.91296,5e-05,9.67695]
[1779066124476,51.81,77125.77,0.0,0.91311,5e-05,9.66408]
[1779066125483,51.81,77129.58,0.0,0.91331,5e-05,9.6486]
[1779066129512,51.81,77134.93,0.0,0.91358,5e-05,9.62684]
[1779066131523,51.81,77128.85,0.0,0.91327,5e-05,9.65168]
[1779066136558,51.81,77126.29,0.0,0.91314,5e-05,9.66229]
[1779066140587,51.81,77121.13,0.0,0.91288,5e-05,9.68266]
[1779066145622,51.81,77121.24,0.0,0.9129,5e-05,9.68148]
[1779066150657,51.8,77118.83,0.0,0.91279,5e-05,9.69052]
[1779066154688,51.8,77111.14,0.0,0.91244,5e-05,9.71706]
[1779066158719,51.8,77104.99,0.0,0.91214,5e-05,9.74105]
[1779066161737,51.8,77091.49,0.0,0.91146,5e-05,9.79545]
[1779066163234,51.8,77080.95,0.0,0.91092,5e-05,9.83812]
[1779066168789,51.8,77077.8,0.0,0.91077,5e-05,9.85033]
[1779066169811,51.8,77070.67,0.0,0.91041,5e-05,9.87917]
[1779066171809,51.79,77063.29,0.0,0.91003,5e-05,9.90884]
[1779066173308,51.79,77057.49,0.0,0.90974,5e-05,9.93228]
[1779066175837,51.79,77054.85,0.0,0.9096,5e-05,9.94286]
[1779066177852,51.79,77049.79,0.0,0.90934,5e-05,9.9635]
[1779066183379,51.79,77058.8,0.0,0.90981,5e-05,9.92645]
[1779066185908,51.79,77061.51,0.0,0.90996,5e-05,9.91476]
[1779066186913,51.79,77050.74,0.0,0.9094,5e-05,9.9587]
[1779066187921,51.79,77044.13,0.0,0.90906,5e-05,9.98568]
[1779066188928,51.79,77030.52,0.0,0.90835,5e-05,10.04152]
[1779066189935,51.79,77017.36,0.0,0.90767,5e-05,10.09556]
[1779066191949,51.79,77011.42,0.0,0.90735,5e-05,10.12]
[1779066193457,51.79,77003.02,0.0,0.90691,5e-05,10.15458]
[1779066193963,51.79,77003.02,0.0,0.90691,5e-05,10.15455]
[1779066195976,51.79,77008.47,0.0,0.9072,5e-05,10.13209]
[1779066198999,51.79,77018.75,0.0,0.90774,5e-05,10.0899]
[1779066204036,51.79,77021.81,0.0,0.90789,5e-05,10.0776]
[1779066209071,51.79,77014.91,0.0,0.90753,5e-05,10.10625]
[1779066213603,51.79,77052.33,0.0,0.90951,5e-05,9.94861]
[1779066215133,51.79,77058.25,0.0,0.90982,5e-05,9.9243]
[1779066216124,51.79,77062.38,0.0,0.91003,5e-05,9.90734]
[1779066218136,51.79,77067.89,0.0,0.91032,5e-05,9.88473]
[1779066219146,51.79,77065.44,0.0,0.91019,5e-05,9.89466]
[1779066221158,51.79,77058.1,0.0,0.90982,5e-05,9.92442]
[1779066226194,51.79,77053.06,0.0,0.90956,5e-05,9.94428]
[1779066228206,51.79,77040.09,0.0,0.90889,5e-05,9.99734]
[1779066229214,51.79,77038.8,0.0,0.90883,5e-05,10.00258]
[1779066233743,51.79,77045.48,0.0,0.90918,5e-05,9.975]
[1779066235256,51.79,77050.74,0.0,0.90945,5e-05,9.95323]
[1779066240293,51.78,77050.29,0.0,0.90944,5e-05,9.95376]
[1779066242309,51.78,77064.32,0.0,0.91018,5e-05,9.89578]
[1779066243315,51.78,77078.18,0.0,0.91089,5e-05,9.83897]
[1779066244321,51.78,77084.18,0.0,0.9112,5e-05,9.81428]
[1779066245328,51.78,77083.1,0.0,0.91114,5e-05,9.81862]
[1779066250363,51.78,77084.21,0.0,0.9112,5e-05,9.81394]
[1779066253388,51.78,77074.66,0.0,0.91072,5e-05,9.85269]
[1779066254391,51.78,77069.69,0.0,0.91046,5e-05,9.87284]
[1779066258419,51.78,77076.21,0.0,0.9108,5e-05,9.84594]
[1779066263455,51.78,77075.64,0.0,0.91078,5e-05,9.84787]
[1779066265467,51.77,77067.47,0.0,0.91036,5e-05,9.88093]
[1779066267482,51.77,77065.02,0.0,0.91024,5e-05,9.89064]
[1779066272519,51.77,77063.41,0.0,0.9102,5e-05,9.8924]
[1779066274538,51.77,77083.55,0.0,0.91123,5e-05,9.81026]
[1779066275545,51.77,77083.55,0.0,0.91123,5e-05,9.81017]
[1779066276581,51.77,77092.78,0.0,0.9117,5e-05,9.77274]
[1779066277577,51.77,77093.42,0.0,0.91173,5e-05,9.7702]
[1779066282610,51.77,77093.39,0.0,0.91173,5e-05,9.7705]
[1779066283617,51.77,77103.55,0.0,0.91224,5e-05,9.72942]
[1779066284624,51.77,77105.11,0.0,0.91232,5e-05,9.72297]
[1779066289669,51.77,77110.97,0.0,0.91262,5e-05,9.69848]
[1779066292689,51.77,77106.1,0.0,0.91238,5e-05,9.71804]
[1779066293696,51.77,77099.76,0.0,0.91206,5e-05,9.74349]
[1779066298732,51.77,77096.34,0.0,0.91189,5e-05,9.75729]
[1779066303772,51.77,77098.67,0.0,0.91201,5e-05,9.74804]
[1779066308807,51.77,77102.64,0.0,0.9122,5e-05,9.7323]
[1779066309815,51.77,77107.75,0.0,0.91246,5e-05,9.71174]
[1779066311828,51.77,77114.9,0.0,0.91282,5e-05,9.68286]
[1779066313846,51.77,77122.98,0.0,0.91323,5e-05,9.65011]
[1779066314854,51.77,77128.57,0.0,0.91351,5e-05,9.62757]
[1779066316866,51.77,77120.78,0.0,0.91312,5e-05,9.65882]
[1779066318882,51.77,77106.86,0.0,0.91242,5e-05,9.71524]
[1779066322910,51.77,77120.92,0.0,0.91312,5e-05,9.65865]
[1779066327944,51.77,77121.97,0.0,0.91318,5e-05,9.65406]
[1779066331973,51.77,77116.12,0.0,0.91292,5e-05,9.6734]
[1779066334461,51.77,77112.17,0.0,0.91272,5e-05,9.68955]
[1779066340029,51.77,77109.64,0.0,0.91258,5e-05,9.70037]
[1779066345064,51.77,77109.94,0.0,0.91259,5e-05,9.69965]
[1779066350099,51.77,77110.84,0.0,0.91264,5e-05,9.69573]
[1779066353119,51.77,77116.41,0.0,0.91292,5e-05,9.67284]
[1779066358156,51.77,77115.62,0.0,0.91289,5e-05,9.6754]
[1779066363189,51.77,77097.0,0.0,0.91196,5e-05,9.75036]
[1779066364674,51.77,77088.04,0.0,0.9115,5e-05,9.78663]
[1779066367218,51.77,77078.21,0.0,0.91101,5e-05,9.82631]
[1779066369232,51.77,77093.63,0.0,0.91179,5e-05,9.76367]
[1779066370240,51.77,77102.62,0.0,0.91225,5e-05,9.72732]
[1779066372256,51.77,77109.3,0.0,0.91258,5e-05,9.70047]
[1779066373263,51.77,77115.04,0.0,0.91287,5e-05,9.67742]
[1779066377291,51.77,77121.35,0.0,0.91318,5e-05,9.65202]
[1779066379305,51.77,77133.05,0.0,0.91377,5e-05,9.60482]
[1779066380313,51.77,77138.91,0.0,0.91406,5e-05,9.58125]
[1779066382328,51.77,77144.97,0.0,0.91436,5e-05,9.55695]
[1779066383335,51.77,77150.8,0.0,0.91465,5e-05,9.53361]
[1779066384823,51.77,77141.88,0.0,0.9142,5e-05,9.56951]
[1779066387363,51.77,77136.04,0.0,0.91391,5e-05,9.593]
[1779066392399,51.77,77129.48,0.0,0.91362,5e-05,9.61519]
[1779066393405,51.77,77123.02,0.0,0.9133,5e-05,9.64116]
[1779066394893,51.77,77120.1,0.0,0.91315,5e-05,9.65278]
[1779066399447,51.77,77115.99,0.0,0.91295,5e-05,9.66896]
[1779066403480,51.76,77121.96,0.0,0.91326,5e-05,9.64443]
[1779066404964,51.76,77161.76,0.0,0.91523,5e-05,9.48469]
[1779066406500,51.76,77164.67,0.0,0.91537,5e-05,9.47294]
[1779066408510,51.76,77173.34,0.0,0.9158,5e-05,9.43815]
[1779066410527,51.76,77183.35,0.0,0.91629,5e-05,9.39818]
[1779066411531,51.76,77186.97,0.0,0.91647,5e-05,9.38378]
[1779066414561,51.76,77172.57,0.0,0.91576,5e-05,9.44123]
[1779066416570,51.76,77166.35,0.0,0.91546,5e-05,9.466]
[1779066417578,51.76,77161.04,0.0,0.9152,5e-05,9.48714]
[1779066418584,51.76,77151.52,0.0,0.91473,5e-05,9.52512]
[1779066419591,51.76,77148.37,0.0,0.91458,5e-05,9.53757]
[1779066421605,51.76,77142.89,0.0,0.91431,5e-05,9.55913]
[1779066423619,51.76,77149.76,0.0,0.91466,5e-05,9.53112]
[1779066425632,51.76,77157.12,0.0,0.91503,5e-05,9.50127]
[1779066427647,51.76,77162.64,0.0,0.9153,5e-05,9.47889]
[1779066428654,51.76,77163.11,0.0,0.91532,5e-05,9.4769]
[1779066429661,51.76,77155.88,0.0,0.91497,5e-05,9.50571]
[1779066430668,51.76,77157.2,0.0,0.91504,5e-05,9.50027]
[1779066433689,51.75,77151.56,0.0,0.91477,5e-05,9.52238]
[1779066438724,51.75,77154.2,0.0,0.91491,5e-05,9.51092]
[1779066441745,51.75,77148.08,0.0,0.91461,5e-05,9.53492]
[1779066442752,51.75,77141.88,0.0,0.91431,5e-05,9.55959]
[1779066444766,51.75,77139.51,0.0,0.91419,5e-05,9.56863]
[1779066447787,51.75,77125.82,0.0,0.91352,5e-05,9.6232]
[1779066448794,51.75,77123.61,0.0,0.91341,5e-05,9.63206]
[1779066451815,51.75,77117.95,0.0,0.91316,5e-05,9.65061]
[1779066453829,51.75,77105.8,0.0,0.91255,5e-05,9.69946]
[1779066454836,51.75,77106.99,0.0,0.91261,5e-05,9.6945]
[1779066457859,51.74,77097.23,0.0,0.91213,5e-05,9.73334]
[1779066459884,51.74,77091.88,0.0,0.91186,5e-05,9.75455]
[1779066461893,51.74,77084.57,0.0,0.9115,5e-05,9.78367]
[1779066463907,51.74,77077.62,0.0,0.91115,5e-05,9.81159]
[1779066464918,51.74,77069.83,0.0,0.91075,5e-05,9.84307]
[1779066465921,51.74,77057.78,0.0,0.91014,5e-05,9.89196]
[1779066466928,51.74,77051.53,0.0,0.90982,5e-05,9.91723]
[1779066468941,51.74,77043.02,0.0,0.90939,5e-05,9.9515]
[1779066470957,51.73,77037.8,0.0,0.90912,5e-05,9.97225]
[1779066476027,51.73,77038.75,0.0,0.90917,5e-05,9.96825]
[1779066478041,51.73,77031.09,0.0,0.90878,5e-05,9.99953]
[1779066480056,51.73,77038.03,0.0,0.90915,5e-05,9.97045]
[1779066483077,51.73,77030.2,0.0,0.90875,5e-05,10.00182]
[1779066485090,51.73,77021.69,0.0,0.90831,5e-05,10.03651]
[1779066489117,51.73,77008.93,0.0,0.90764,5e-05,10.08862]
[1779066494153,51.73,77009.84,0.0,0.90769,5e-05,10.08521]
[1779066496166,51.73,77014.69,0.0,0.90794,5e-05,10.06548]
[1779066497174,51.73,77020.25,0.0,0.90823,5e-05,10.04279]
[1779066499190,51.73,77012.16,0.0,0.9078,5e-05,10.07625]
[1779066504223,51.73,77014.04,0.0,0.9079,5e-05,10.06809]
[1779066505681,51.73,77019.76,0.0,0.9082,5e-05,10.0445]
[1779066508254,51.73,77014.64,0.0,0.90794,5e-05,10.06525]
[1779066510265,51.73,77029.03,0.0,0.90869,5e-05,10.00609]
[1779066513286,51.73,77034.46,0.0,0.90901,5e-05,9.9794]
[1779066515751,51.73,77045.89,0.0,0.90961,5e-05,9.93218]
[1779066517315,51.73,77049.73,0.0,0.90981,5e-05,9.91612]
[1779066521347,51.72,77041.94,0.0,0.90942,5e-05,9.94747]
[1779066522352,51.72,77033.35,0.0,0.90897,5e-05,9.98262]
[1779066523357,51.72,77028.34,0.0,0.90871,5e-05,10.00311]
[1779066528393,51.72,77029.84,0.0,0.90879,5e-05,9.99681]
[1779066533430,51.72,77036.34,0.0,0.90913,5e-05,9.97003]
[1779066534435,51.72,77041.94,0.0,0.90942,5e-05,9.94716]
[1779066537457,51.72,77036.82,0.0,0.90915,5e-05,9.9682]
[1779066542494,51.72,77037.88,0.0,0.90921,5e-05,9.96347]
[1779066543499,51.72,77045.71,0.0,0.90962,5e-05,9.93119]
[1779066544507,51.72,77055.01,0.0,0.9101,5e-05,9.893]
[1779066545966,51.72,77066.77,0.0,0.91071,5e-05,9.84483]
[1779066550548,51.72,77071.96,0.0,0.91098,5e-05,9.8234]
[1779066556041,51.72,77070.52,0.0,0.91091,5e-05,9.82886]
[1779066560620,51.72,77075.56,0.0,0.91117,5e-05,9.80811]
[1779066563642,51.72,77068.14,0.0,0.91079,5e-05,9.83812]
[1779066566113,51.72,77064.38,0.0,0.9106,5e-05,9.85312]
[1779066571697,51.71,77064.34,0.0,0.91064,5e-05,9.8486]
[1779066573712,51.71,77073.28,0.0,0.9111,5e-05,9.81204]
[1779066576184,51.71,77077.9,0.0,0.91134,5e-05,9.79263]
[1779066578747,51.71,77086.72,0.0,0.9118,5e-05,9.75654]
[1779066582776,51.71,77080.54,0.0,0.91148,5e-05,9.78165]
[1779066587810,51.71,77081.78,0.0,0.91155,5e-05,9.77653]
[1779066592848,51.71,77075.95,0.0,0.91125,5e-05,9.80008]
[1779066595869,51.71,77086.75,0.0,0.9118,5e-05,9.75581]
[1779066596876,51.71,77101.28,0.0,0.91254,5e-05,9.69673]
[1779066597883,51.71,77100.66,0.0,0.91251,5e-05,9.69909]
[1779066602918,51.7,77096.24,0.0,0.9123,5e-05,9.71616]
[1779066603925,51.7,77103.35,0.0,0.91266,5e-05,9.68723]
[1779066604932,51.7,77106.46,0.0,0.91282,5e-05,9.67453]
[1779066608966,51.7,77111.22,0.0,0.91306,5e-05,9.65489]
[1779066609968,51.7,77117.64,0.0,0.91338,5e-05,9.62891]
[1779066610974,51.7,77120.06,0.0,0.91351,5e-05,9.61911]
[1779066613995,51.7,77124.9,0.0,0.91376,5e-05,9.59899]
[1779066618025,51.7,77136.92,0.0,0.91437,5e-05,9.54952]
[1779066619034,51.7,77147.48,0.0,0.91489,5e-05,9.50693]
[1779066620040,51.7,77142.3,0.0,0.91464,5e-05,9.52757]
[1779066621048,51.7,77130.13,0.0,0.91404,5e-05,9.5763]
[1779066622055,51.7,77121.91,0.0,0.91363,5e-05,9.60944]
[1779066623063,51.7,77117.99,0.0,0.91343,5e-05,9.62524]
[1779066624068,51.7,77110.93,0.0,0.91308,5e-05,9.65369]
[1779066625077,51.7,77109.05,0.0,0.91298,5e-05,9.66121]
[1779066627090,51.7,77114.29,0.0,0.91325,5e-05,9.6399]
[1779066630110,51.69,77121.07,0.0,0.9136,5e-05,9.61186]
[1779066634137,51.69,77115.54,0.0,0.91336,5e-05,9.62912]
[1779066639175,51.69,77124.41,0.0,0.91381,5e-05,9.59298]
[1779066640180,51.69,77138.91,0.0,0.91454,5e-05,9.53425]
[1779066641188,51.69,77148.37,0.0,0.915,5e-05,9.49618]
[1779066646223,51.69,77148.75,0.0,0.91503,5e-05,9.4941]
[1779066651259,51.68,77149.43,0.0,0.91507,5e-05,9.49083]
[1779066654279,51.68,77169.82,0.0,0.91607,5e-05,9.40911]
[1779066655293,51.68,77180.47,0.0,0.91659,5e-05,9.36665]
[1779066656299,51.68,77186.92,0.0,0.91691,5e-05,9.3408]
[1779066657307,51.68,77195.57,0.0,0.91733,5e-05,9.30629]
[1779066658313,51.68,77202.62,0.0,0.91767,5e-05,9.27824]
[1779066659318,51.68,77206.27,0.0,0.91784,5e-05,9.26373]
[1779066662421,51.68,77206.8,0.0,0.91787,5e-05,9.26157]
[1779066663401,51.68,77199.51,0.0,0.91752,5e-05,9.29045]
[1779066664412,51.68,77197.96,0.0,0.91745,5e-05,9.29654]
[1779066665473,51.68,77207.26,0.0,0.91789,5e-05,9.25959]
[1779066666847,51.68,77217.23,0.0,0.91837,5e-05,9.22017]
[1779066668444,51.68,77211.94,0.0,0.91812,5e-05,9.24056]
[1779066669451,51.68,77203.79,0.0,0.91773,5e-05,9.2728]
[1779066671465,51.68,77197.17,0.0,0.91742,5e-05,9.29892]
[1779066673480,51.68,77191.83,0.0,0.91716,5e-05,9.31992]
[1779066676921,51.68,77198.87,0.0,0.9175,5e-05,9.29175]
[1779066681535,51.68,77193.03,0.0,0.91723,5e-05,9.31455]
[1779066685564,51.68,77183.12,0.0,0.91675,5e-05,9.35343]
[1779066690599,51.68,77182.59,0.0,0.91672,5e-05,9.35574]
[1779066694626,51.68,77187.73,0.0,0.917,5e-05,9.33122]
[1779066699662,51.68,77191.21,0.0,0.91717,5e-05,9.31789]
[1779066702683,51.68,77197.8,0.0,0.91749,5e-05,9.2916]
[1779066707718,51.68,77196.67,0.0,0.91744,5e-05,9.29555]
[1779066710755,51.67,77206.22,0.0,0.9179,5e-05,9.25741]
[1779066711755,51.67,77206.05,0.0,0.91789,5e-05,9.25805]
[1779066717207,51.67,77201.9,0.0,0.9177,5e-05,9.27426]
[1779066722832,51.67,77202.25,0.0,0.91772,5e-05,9.27255]
[1779066727867,51.67,77197.32,0.0,0.91748,5e-05,9.29181]
[1779066732904,51.67,77192.95,0.0,0.91728,5e-05,9.30873]
[1779066733910,51.67,77185.69,0.0,0.91693,5e-05,9.3375]
[1779066734917,51.67,77185.03,0.0,0.91689,5e-05,9.34025]
[1779066739962,51.67,77183.14,0.0,0.91681,5e-05,9.34711]
[1779066745006,51.67,77183.09,0.0,0.91682,5e-05,9.34646]
[1779066750038,51.66,77181.81,0.0,0.91677,5e-05,9.35072]
[1779066755075,51.67,77174.76,0.0,0.91645,5e-05,9.37514]
[1779066756078,51.67,77166.95,0.0,0.91607,5e-05,9.40633]
[1779066757086,51.67,77165.16,0.0,0.91598,5e-05,9.41347]
[1779066761114,51.67,77173.18,0.0,0.91637,5e-05,9.38137]
[1779066766150,51.67,77177.04,0.0,0.91656,5e-05,9.36606]
[1779066770177,51.67,77183.63,0.0,0.91688,5e-05,9.33993]
[1779066772191,51.67,77178.36,0.0,0.91662,5e-05,9.361]
[1779066777225,51.67,77174.37,0.0,0.91643,5e-05,9.37694]
[1779066782261,51.67,77171.54,0.0,0.91629,5e-05,9.38808]
[1779066787296,51.67,77170.78,0.0,0.91626,5e-05,9.39092]
[1779066789314,51.66,77163.58,0.0,0.91591,5e-05,9.41958]
[1779066790323,51.66,77152.07,0.0,0.91534,5e-05,9.46552]
[1779066791329,51.66,77149.09,0.0,0.9152,5e-05,9.4773]
[1779066793347,51.66,77142.23,0.0,0.91486,5e-05,9.50448]
[1779066795358,51.66,77136.89,0.0,0.9146,5e-05,9.5255]
[1779066800392,51.66,77133.35,0.0,0.91444,5e-05,9.53858]
[1779066805428,51.66,77128.2,0.0,0.9142,5e-05,9.55839]
[1779066810463,51.66,77126.01,0.0,0.91409,5e-05,9.56729]
[1779066812476,51.66,77120.33,0.0,0.91383,5e-05,9.58607]
[1779066816505,51.65,77126.9,0.0,0.91417,5e-05,9.55904]
[1779066819525,51.65,77121.67,0.0,0.91392,5e-05,9.57905]
[1779066823552,51.65,77116.02,0.0,0.91365,5e-05,9.60064]
[1779066828588,51.64,77119.0,0.0,0.91382,5e-05,9.58719]
[1779066832616,51.64,77122.71,0.0,0.91401,5e-05,9.57174]
[1779066833624,51.64,77122.64,0.0,0.91401,5e-05,9.57176]
[1779066838658,51.64,77123.32,0.0,0.91406,5e-05,9.56775]
[1779066843694,51.63,77127.32,0.0,0.91427,5e-05,9.55042]
[1779066845733,51.63,77118.45,0.0,0.91384,5e-05,9.58565]
[1779066850753,51.63,77118.3,0.0,0.91384,5e-05,9.58489]
[1779066851760,51.63,77112.45,0.0,0.91356,5e-05,9.60818]
[1779066856800,51.62,77104.82,0.0,0.91319,5e-05,9.63739]
[1779066858194,51.62,77092.71,0.0,0.91258,5e-05,9.68632]
[1779066858813,51.62,77092.71,0.0,0.91259,5e-05,9.68618]
[1779066859820,51.62,77082.77,0.0,0.91208,5e-05,9.72629]
[1779066864860,51.62,77062.12,0.0,0.91105,5e-05,9.80916]
[1779066865863,51.62,77041.93,0.0,0.91001,5e-05,9.89151]
[1779066866870,51.62,77035.98,0.0,0.9097,5e-05,9.91567]
[1779066868282,51.62,77032.76,0.0,0.90954,5e-05,9.92862]
[1779066871909,51.61,77041.86,0.0,0.91005,5e-05,9.88625]
[1779066872913,51.61,77045.43,0.0,0.91024,5e-05,9.87146]
[1779066873920,51.61,77051.31,0.0,0.91055,5e-05,9.84728]
[1779066874927,51.61,77052.36,0.0,0.9106,5e-05,9.84287]
[1779066879963,51.61,77050.44,0.0,0.91051,5e-05,9.85017]
[1779066883990,51.61,77043.49,0.0,0.91016,5e-05,9.8781]
[1779066888422,51.61,77033.12,0.0,0.90963,5e-05,9.91994]
[1779066890037,51.61,77027.63,0.0,0.90935,5e-05,9.94205]
[1779066892050,51.6,77029.42,0.0,0.90945,5e-05,9.93422]
[1779066893057,51.6,77016.25,0.0,0.90876,5e-05,9.9883]
[1779066894063,51.6,77006.37,0.0,0.90824,5e-05,10.0289]
[1779066895084,51.6,77005.65,0.0,0.90821,5e-05,10.03177]
[1779066899110,51.6,77000.77,0.0,0.90796,5e-05,10.05145]
[1779066901126,51.6,76992.57,0.0,0.90753,5e-05,10.08513]
[1779066902132,51.6,76980.53,0.0,0.90689,5e-05,10.13477]
[1779066903139,51.6,76971.32,0.0,0.9064,5e-05,10.17287]
[1779066904146,51.6,76973.87,0.0,0.90654,5e-05,10.16225]
[1779066906159,51.6,76983.78,0.0,0.90706,5e-05,10.12119]
[1779066907168,51.6,76979.76,0.0,0.90685,5e-05,10.13781]
[1779066908580,51.6,76957.18,0.0,0.90565,5e-05,10.23133]
[1779066909179,51.6,76957.18,0.0,0.90565,5e-05,10.23125]
[1779066910188,51.6,76953.42,0.0,0.90545,5e-05,10.2467]
[1779066911193,51.6,76946.75,0.0,0.90509,5e-05,10.2745]
[1779066912201,51.6,76939.64,0.0,0.90471,5e-05,10.30411]
[1779066913208,51.6,76939.74,0.0,0.90471,5e-05,10.30368]
[1779066914214,51.6,76931.5,0.0,0.90427,5e-05,10.33801]
[1779066915222,51.6,76925.12,0.0,0.90392,5e-05,10.3647]
[1779066916229,51.6,76919.01,0.0,0.90359,5e-05,10.39021]
[1779066917240,51.6,76915.33,0.0,0.90339,5e-05,10.40569]
[1779066918243,51.6,76903.01,0.0,0.90271,5e-05,10.4573]
[1779066919250,51.6,76896.32,0.0,0.90234,5e-05,10.48532]
[1779066920259,51.6,76892.76,0.0,0.90215,6e-05,10.5002]
[1779066921270,51.6,76883.65,0.0,0.90165,6e-05,10.53836]
[1779066922272,51.6,76878.03,0.0,0.90134,6e-05,10.56185]
[1779066924285,51.6,76889.14,0.0,0.90196,6e-05,10.51487]
[1779066925292,51.6,76889.02,0.0,0.90195,6e-05,10.51528]
[1779066930328,51.6,76887.57,0.0,0.90187,6e-05,10.52115]
[1779066932341,51.6,76898.12,0.0,0.90249,5e-05,10.47273]
[1779066933348,51.6,76914.52,0.0,0.90339,5e-05,10.40403]
[1779066934356,51.6,76923.0,0.0,0.90385,5e-05,10.36866]
[1779066935362,51.6,76936.11,0.0,0.90456,5e-05,10.3141]
[1779066936370,51.6,76944.75,0.0,0.90502,5e-05,10.27833]
[1779066937377,51.6,76946.46,0.0,0.90511,5e-05,10.27146]
[1779066942412,51.6,76934.78,0.0,0.90446,5e-05,10.32129]
[1779066943419,51.61,76936.82,0.0,0.90457,5e-05,10.31297]
[1779066944432,51.61,76941.92,0.0,0.90484,5e-05,10.29194]
[1779066946448,51.61,76954.1,0.0,0.9055,5e-05,10.24126]
[1779066947453,51.61,76974.45,0.0,0.90659,5e-05,10.15671]
[1779066948460,51.61,76987.0,0.0,0.90725,5e-05,10.10477]
[1779066949467,51.61,76989.51,0.0,0.90739,5e-05,10.09442]
[1779066952489,51.61,76982.7,0.0,0.90703,5e-05,10.1226]
[1779066954502,51.61,76974.55,0.0,0.90659,5e-05,10.15625]
[1779066956520,51.6,76964.1,0.0,0.90604,5e-05,10.19939]
[1779066957524,51.6,76962.57,0.0,0.90596,5e-05,10.2056]
[1779066960545,51.61,76954.91,0.0,0.90555,5e-05,10.23771]
[1779066961556,51.61,76943.98,0.0,0.90496,5e-05,10.2832]
[1779066962563,51.61,76931.28,0.0,0.90427,5e-05,10.33628]
[1779066964577,51.61,76931.93,0.0,0.9043,5e-05,10.33387]
[1779066968609,51.61,76925.18,0.0,0.90393,5e-05,10.36253]
[1779066969613,51.61,76917.78,0.0,0.90352,5e-05,10.39351]
[1779066970621,51.61,76917.57,0.0,0.90351,5e-05,10.39443]
[1779066972638,51.61,76911.64,0.0,0.90319,5e-05,10.41927]
[1779066973646,51.61,76911.19,0.0,0.90316,5e-05,10.42114]
[1779066974654,51.61,76916.57,0.0,0.90346,5e-05,10.39864]
[1779066975668,51.61,76921.88,0.0,0.90375,5e-05,10.37648]
[1779066978687,51.61,76913.59,0.0,0.90329,5e-05,10.41127]
[1779066979693,51.61,76909.32,0.0,0.90306,5e-05,10.42916]
[1779066981707,51.61,76907.66,0.0,0.90297,5e-05,10.43609]
[1779066983724,51.61,76916.14,0.0,0.90343,5e-05,10.40061]
[1779066984729,51.61,76921.74,0.0,0.90374,5e-05,10.37725]
[1779066986743,51.61,76921.23,0.0,0.90371,5e-05,10.37952]
[1779066987750,51.61,76926.3,0.0,0.90398,5e-05,10.35842]
[1779066989154,51.61,76934.0,0.0,0.9044,5e-05,10.32655]
[1779066991777,51.61,76940.42,0.0,0.90477,5e-05,10.2957]
[1779066996816,51.61,76940.22,0.0,0.90477,5e-05,10.29632]
[1779066999223,51.61,76933.83,0.0,0.90442,5e-05,10.32281]
[1779067004878,51.61,76924.67,0.0,0.90393,5e-05,10.36074]
[1779067005877,51.61,76921.17,0.0,0.90374,5e-05,10.3755]
[1779067007891,51.61,76918.86,0.0,0.90361,5e-05,10.38537]
[1779067009293,51.61,76927.28,0.0,0.90406,5e-05,10.35044]
[1779067010917,51.61,76932.19,0.0,0.90433,5e-05,10.32988]
[1779067013938,51.61,76924.54,0.0,0.90392,5e-05,10.36158]
[1779067019363,51.61,76923.54,0.0,0.90387,5e-05,10.3651]
[1779067021994,51.61,76913.49,0.0,0.90332,5e-05,10.40706]
[1779067023001,51.61,76916.98,0.0,0.90351,5e-05,10.39254]
[1779067025017,51.61,76923.05,0.0,0.90384,5e-05,10.36737]
[1779067027029,51.61,76931.22,0.0,0.90428,5e-05,10.33351]
[1779067029433,51.61,76935.3,0.0,0.9045,5e-05,10.31696]
[1779067035084,51.61,76936.93,0.0,0.90459,5e-05,10.31017]
[1779067036096,51.61,76944.28,0.0,0.90498,5e-05,10.27955]
[1779067037099,51.61,76948.68,0.0,0.90522,5e-05,10.26126]
[1779067039506,51.61,76940.69,0.0,0.90479,5e-05,10.2946]
[1779067042135,51.61,76940.26,0.0,0.90476,5e-05,10.29642]
[1779067043141,51.61,76934.47,0.0,0.90445,5e-05,10.32053]
[1779067045159,51.61,76931.42,0.0,0.90429,5e-05,10.33316]
[1779067048181,51.61,76924.26,0.0,0.9039,5e-05,10.3629]
[1779067049603,51.61,76912.71,0.0,0.90327,5e-05,10.41106]
[1779067050197,51.61,76912.71,0.0,0.90327,5e-05,10.41111]
[1779067053214,51.61,76913.42,0.0,0.90335,5e-05,10.40384]
[1779067056236,51.61,76921.33,0.0,0.90378,5e-05,10.37032]
[1779067057243,51.61,76926.04,0.0,0.90404,5e-05,10.35055]
[1779067062278,51.61,76926.08,0.0,0.90405,5e-05,10.34993]
[1779067067317,51.61,76931.94,0.0,0.90437,5e-05,10.32503]
[1779067069750,51.61,76934.54,0.0,0.90451,5e-05,10.3141]
[1779067072351,51.61,76946.85,0.0,0.90518,5e-05,10.26283]
[1779067073359,51.6,76959.11,0.0,0.90584,5e-05,10.21171]
[1779067074365,51.6,76964.74,0.0,0.90614,5e-05,10.18824]
[1779067076379,51.6,76957.36,0.0,0.90575,5e-05,10.21862]
[1779067077385,51.6,76949.31,0.0,0.90532,5e-05,10.25217]
[1779067078392,51.6,76941.42,0.0,0.90489,5e-05,10.28504]
[1779067079400,51.6,76941.27,0.0,0.90488,5e-05,10.28568]
[1779067081413,51.6,76935.44,0.0,0.90457,5e-05,10.30998]
[1779067083427,51.6,76927.26,0.0,0.90412,5e-05,10.34401]
[1779067088463,51.6,76925.16,0.0,0.90402,5e-05,10.3524]
[1779067093498,51.6,76919.89,0.0,0.90373,5e-05,10.37405]
[1779067097526,51.6,76917.42,0.0,0.9036,5e-05,10.38392]
[1779067102561,51.6,76917.51,0.0,0.90362,5e-05,10.3829]
[1779067106591,51.6,76908.85,0.0,0.90315,5e-05,10.41849]
[1779067107597,51.6,76906.31,0.0,0.90302,5e-05,10.42891]
[1779067109612,51.59,76914.35,0.0,0.90346,5e-05,10.39484]
[1779067110618,51.59,76920.66,0.0,0.90381,5e-05,10.36831]
[1779067111625,51.59,76921.37,0.0,0.90388,5e-05,10.36103]
[1779067114646,51.59,76915.65,0.0,0.90357,5e-05,10.38447]
[1779067119681,51.59,76920.41,0.0,0.90384,5e-05,10.36376]
[1779067124717,51.59,76921.38,0.0,0.90391,5e-05,10.35896]
[1779067126736,51.59,76928.81,0.0,0.90431,5e-05,10.32772]
[1779067130763,51.59,76931.32,0.0,0.90445,5e-05,10.31693]
[1779067133784,51.59,76921.72,0.0,0.90393,5e-05,10.35673]
[1779067134791,51.58,76920.01,0.0,0.90384,5e-05,10.36374]
[1779067138819,51.58,76915.8,0.0,0.90362,5e-05,10.38071]
[1779067143853,51.58,76912.55,0.0,0.90345,5e-05,10.39363]
[1779067148888,51.58,76920.74,0.0,0.9039,5e-05,10.35955]
[1779067150318,51.58,76926.89,0.0,0.90423,5e-05,10.33406]
[1779067152918,51.58,76918.85,0.0,0.90379,5e-05,10.36783]
[1779067153923,51.58,76913.78,0.0,0.90351,5e-05,10.38908]
[1779067155938,51.58,76912.44,0.0,0.90344,5e-05,10.39474]
[1779067160975,51.58,76915.52,0.0,0.90361,5e-05,10.38198]
[1779067162989,51.58,76920.94,0.0,0.9039,5e-05,10.35943]
[1779067168024,51.58,76921.19,0.0,0.90392,5e-05,10.3581]
[1779067173059,51.58,76926.25,0.0,0.90423,5e-05,10.33211]
[1779067178094,51.58,76924.34,0.0,0.90414,5e-05,10.33953]
[1779067180537,51.58,76919.18,0.0,0.90386,5e-05,10.3607]
[1779067185143,51.58,76916.27,0.0,0.90371,5e-05,10.37222]
[1779067190612,51.58,76910.28,0.0,0.90338,5e-05,10.39734]
[1779067192194,51.58,76907.93,0.0,0.90325,5e-05,10.40719]
[1779067197233,51.58,76910.0,0.0,0.90337,5e-05,10.39856]
[1779067199243,51.58,76917.28,0.0,0.90376,5e-05,10.36817]
[1779067204279,51.58,76934.12,0.0,0.90467,5e-05,10.29816]
[1779067206293,51.58,76933.17,0.0,0.90462,5e-05,10.30196]
[1779067210757,51.58,76939.19,0.0,0.90495,5e-05,10.2766]
[1779067212335,51.58,76946.25,0.0,0.90533,5e-05,10.24714]
[1779067213342,51.58,76947.42,0.0,0.9054,5e-05,10.24229]
[1779067218378,51.58,76948.64,0.0,0.90546,5e-05,10.23733]
[1779067222418,51.58,76958.33,0.0,0.90598,5e-05,10.19716]
[1779067223500,51.58,76969.42,0.0,0.90657,5e-05,10.15124]
[1779067224427,51.58,76971.81,0.0,0.9067,5e-05,10.1413]
[1779067228459,51.58,76963.36,0.0,0.90625,5e-05,10.17643]
[1779067229463,51.58,76959.51,0.0,0.90604,5e-05,10.19249]
[1779067234498,51.58,76958.64,0.0,0.90602,5e-05,10.19233]
[1779067239534,51.58,76956.02,0.0,0.90588,5e-05,10.2036]
[1779067240552,51.58,76950.63,0.0,0.90559,5e-05,10.22603]
[1779067241552,51.58,76939.6,0.0,0.90499,5e-05,10.27192]
[1779067242558,51.58,76921.83,0.0,0.90403,5e-05,10.34618]
[1779067243564,51.58,76910.23,0.0,0.9034,5e-05,10.39473]
[1779067244572,51.58,76911.47,0.0,0.90346,5e-05,10.38957]
[1779067246594,51.58,76919.63,0.0,0.90391,5e-05,10.35555]
[1779067248600,51.58,76913.57,0.0,0.90357,5e-05,10.381]
[1779067249610,51.58,76909.21,0.0,0.90334,5e-05,10.39927]
[1779067251620,51.58,76898.53,0.0,0.90275,5e-05,10.4442]
[1779067252628,51.58,76892.15,0.0,0.9024,6e-05,10.47112]
[1779067253635,51.58,76891.57,0.0,0.90236,6e-05,10.47344]
[1779067257666,51.58,76883.33,0.0,0.90191,6e-05,10.50778]
[1779067258679,51.58,76874.22,0.0,0.90141,6e-05,10.54615]
[1779067259689,51.58,76864.59,0.0,0.90087,6e-05,10.5867]
[1779067260684,51.58,76867.16,0.0,0.90102,6e-05,10.57585]
[1779067263713,51.58,76861.85,0.0,0.90072,6e-05,10.59821]
[1779067268747,51.58,76858.67,0.0,0.90054,6e-05,10.61147]
[1779067269755,51.58,76866.58,0.0,0.90099,6e-05,10.57812]
[1779067270765,51.58,76860.5,0.0,0.90065,6e-05,10.60375]
[1779067271768,51.58,76857.27,0.0,0.90047,6e-05,10.61735]
[1779067276809,51.58,76843.41,0.0,0.89969,6e-05,10.67566]
[1779067277831,51.58,76833.32,0.0,0.89912,6e-05,10.71845]
[1779067278833,51.58,76836.31,0.0,0.89929,6e-05,10.70593]
[1779067279836,51.58,76841.95,0.0,0.89961,6e-05,10.6822]
[1779067281854,51.58,76813.42,0.0,0.89799,6e-05,10.80313]
[1779067282861,51.58,76795.29,0.0,0.89696,6e-05,10.8801]
[1779067283875,51.58,76793.35,0.0,0.89685,6e-05,10.88817]
[1779067288903,51.58,76790.01,0.0,0.89666,6e-05,10.90172]
[1779067292937,51.58,76783.06,0.0,0.89629,6e-05,10.92751]
[1779067295952,51.58,76798.96,0.0,0.89719,6e-05,10.86121]
[1779067296960,51.59,76809.1,0.0,0.89776,6e-05,10.81833]
[1779067297966,51.59,76818.02,0.0,0.89825,6e-05,10.78196]
[1779067298974,51.59,76823.76,0.0,0.89858,6e-05,10.75783]
[1779067300988,51.59,76827.85,0.0,0.8988,6e-05,10.74099]
[1779067303003,51.59,76835.79,0.0,0.89925,6e-05,10.70747]
[1779067307034,51.59,76841.6,0.0,0.89957,6e-05,10.68324]
[1779067308051,51.59,76851.07,0.0,0.9001,6e-05,10.64339]
[1779067309055,51.59,76861.5,0.0,0.90068,6e-05,10.59962]
[1779067310060,51.6,76856.67,0.0,0.90041,6e-05,10.62024]
[1779067311065,51.6,76851.83,0.0,0.90013,6e-05,10.64087]
[1779067316100,51.6,76849.71,0.0,0.9,6e-05,10.65075]
[1779067318115,51.6,76856.25,0.0,0.90037,6e-05,10.62351]
[1779067319121,51.6,76865.68,0.0,0.90089,6e-05,10.58392]
[1779067320128,51.6,76874.07,0.0,0.90135,6e-05,10.54882]
[1779067321564,51.6,76881.57,0.0,0.90176,6e-05,10.51782]
[1779067323149,51.6,76892.41,0.0,0.90236,6e-05,10.47263]
[1779067324163,51.6,76904.37,0.0,0.90301,5e-05,10.42265]
[1779067325163,51.6,76918.74,0.0,0.9038,5e-05,10.36261]
[1779067326170,51.6,76916.81,0.0,0.90369,5e-05,10.37078]
[1779067331636,51.61,76926.09,0.0,0.90419,5e-05,10.33259]
[1779067332215,51.61,76926.09,0.0,0.90419,5e-05,10.33274]
[1779067337247,51.61,76928.44,0.0,0.9043,5e-05,10.3236]
[1779067338255,51.61,76942.92,0.0,0.90508,5e-05,10.26375]
[1779067339268,51.61,76950.99,0.0,0.90551,5e-05,10.23053]
[1779067341706,51.61,76927.9,0.0,0.90426,5e-05,10.32715]
[1779067342287,51.61,76927.9,0.0,0.90426,5e-05,10.32731]
[1779067345308,51.61,76932.21,0.0,0.90448,5e-05,10.30988]
[1779067350345,51.62,76926.82,0.0,0.90418,5e-05,10.33327]
[1779067351777,51.62,76938.83,0.0,0.90486,5e-05,10.27929]
[1779067353368,51.62,76945.54,0.0,0.90521,5e-05,10.25191]
[1779067357396,51.62,76951.69,0.0,0.90553,5e-05,10.22759]
[1779067358401,51.62,76957.62,0.0,0.90585,5e-05,10.20283]
[1779067360415,51.62,76950.14,0.0,0.90545,5e-05,10.23405]
[1779067361848,51.62,76941.89,0.0,0.905,5e-05,10.26839]
[1779067363437,51.62,76933.64,0.0,0.90455,5e-05,10.30322]
[1779067364445,51.62,76924.75,0.0,0.90407,5e-05,10.34045]
[1779067365451,51.63,76927.92,0.0,0.90424,5e-05,10.32737]
[1779067369480,51.63,76917.04,0.0,0.90364,5e-05,10.37336]
[1779067370487,51.63,76914.01,0.0,0.90347,5e-05,10.3861]
[1779067374515,51.63,76908.11,0.0,0.90315,5e-05,10.41096]
[1779067375522,51.63,76909.26,0.0,0.90321,5e-05,10.40616]
[1779067377537,51.63,76900.69,0.0,0.90274,5e-05,10.44201]
[1779067379550,51.63,76893.1,0.0,0.90232,6e-05,10.47368]
[1779067382571,51.63,76888.9,0.0,0.90209,6e-05,10.49124]
[1779067384586,51.63,76886.27,0.0,0.90195,6e-05,10.50201]
[1779067387606,51.63,76892.93,0.0,0.90232,6e-05,10.4737]
[1779067388613,51.63,76887.41,0.0,0.90202,6e-05,10.49674]
[1779067390627,51.62,76888.41,0.0,0.90208,6e-05,10.49226]
[1779067392642,51.62,76884.21,0.0,0.90185,6e-05,10.50965]
[1779067394654,51.62,76876.31,0.0,0.90142,6e-05,10.54251]
[1779067395662,51.62,76864.53,0.0,0.90076,6e-05,10.59188]
[1779067396669,51.62,76855.35,0.0,0.90025,6e-05,10.63045]
[1779067397676,51.62,76851.41,0.0,0.90004,6e-05,10.64692]
[1779067400697,51.62,76845.16,0.0,0.89968,6e-05,10.67335]
[1779067405731,51.62,76852.96,0.0,0.90011,6e-05,10.641]
[1779067406835,51.62,76864.27,0.0,0.90075,6e-05,10.59329]
[1779067407750,51.62,76871.11,0.0,0.90113,6e-05,10.56451]
[1779067408754,51.62,76874.6,0.0,0.90132,6e-05,10.54965]
[1779067410768,51.62,76865.72,0.0,0.90083,6e-05,10.58662]
[1779067411775,51.62,76862.85,0.0,0.90071,6e-05,10.59452]
[1779067416812,51.62,76861.29,0.0,0.90061,6e-05,10.60182]
[1779067421845,51.62,76861.17,0.0,0.90062,6e-05,10.60124]
[1779067426879,51.62,76868.4,0.0,0.90103,6e-05,10.56981]
[1779067430908,51.62,76875.34,0.0,0.90143,6e-05,10.54009]
[1779067432925,51.62,76882.55,0.0,0.90183,6e-05,10.50962]
[1779067433929,51.62,76886.75,0.0,0.90206,6e-05,10.49194]
[1779067435944,51.61,76890.11,0.0,0.90225,6e-05,10.47782]
[1779067436951,51.61,76895.99,0.0,0.90257,5e-05,10.45317]
[1779067437958,51.62,76899.38,0.0,0.90275,5e-05,10.43901]
[1779067442993,51.62,76900.05,0.0,0.90279,5e-05,10.43645]
[1779067445011,51.62,76901.55,0.0,0.90287,5e-05,10.4303]
[1779067449037,51.62,76907.56,0.0,0.90319,5e-05,10.40544]
[1779067451050,51.62,76914.03,0.0,0.90355,5e-05,10.37862]
[1779067452057,51.62,76919.36,0.0,0.90383,5e-05,10.35651]
[1779067455080,51.62,76926.59,0.0,0.90422,5e-05,10.32687]
[1779067456084,51.62,76934.97,0.0,0.90468,5e-05,10.29169]
[1779067457109,51.62,76936.71,0.0,0.90477,5e-05,10.28421]
[1779067458108,51.62,76929.79,0.0,0.9044,5e-05,10.31307]
[1779067459109,51.62,76915.8,0.0,0.90364,5e-05,10.37166]
[1779067460116,51.62,76908.12,0.0,0.90322,5e-05,10.4039]
[1779067461122,51.62,76906.59,0.0,0.90313,5e-05,10.41041]
[1779067464158,51.62,76900.39,0.0,0.90279,5e-05,10.43643]
[1779067465165,51.62,76892.42,0.0,0.90235,6e-05,10.46989]
[1779067466172,51.62,76890.31,0.0,0.90223,6e-05,10.47875]
[1779067471207,51.62,76884.38,0.0,0.90194,6e-05,10.49941]
[1779067475236,51.62,76890.66,0.0,0.90229,6e-05,10.47302]
[1779067477252,51.62,76895.4,0.0,0.90255,5e-05,10.45324]
[1779067481282,51.62,76889.63,0.0,0.90223,6e-05,10.47767]
[1779067482700,51.62,76880.98,0.0,0.90175,6e-05,10.51404]
[1779067484303,51.62,76872.94,0.0,0.9013,6e-05,10.54779]
[1779067485311,51.62,76872.39,0.0,0.90127,6e-05,10.55003]
[1779067488331,51.62,76863.95,0.0,0.90081,6e-05,10.5853]
[1779067489338,51.62,76860.99,0.0,0.90064,6e-05,10.59764]
[1779067494373,51.62,76863.38,0.0,0.90078,6e-05,10.58694]
[1779067499408,51.62,76868.36,0.0,0.90107,6e-05,10.56548]
[1779067502843,51.62,76873.53,0.0,0.90136,6e-05,10.54338]
[1779067504445,51.62,76880.79,0.0,0.90176,6e-05,10.51281]
[1779067505451,51.62,76884.29,0.0,0.90196,6e-05,10.49808]
[1779067509478,51.61,76876.73,0.0,0.90154,6e-05,10.52966]
[1779067513506,51.61,76872.14,0.0,0.90129,6e-05,10.5486]
[1779067518541,51.61,76877.06,0.0,0.90157,6e-05,10.52744]
[1779067523583,51.61,76874.1,0.0,0.90141,6e-05,10.53937]
[1779067525592,51.61,76863.87,0.0,0.90085,6e-05,10.5821]
[1779067526599,51.61,76854.26,0.0,0.90031,6e-05,10.62235]
[1779067527606,51.61,76847.53,0.0,0.89994,6e-05,10.65071]
[1779067529620,51.61,76840.36,0.0,0.89954,6e-05,10.68085]
[1779067534655,51.61,76846.61,0.0,0.89993,6e-05,10.64993]
[1779067539690,51.61,76846.76,0.0,0.89994,6e-05,10.64912]
[1779067543127,51.61,76857.04,0.0,0.90051,6e-05,10.60567]
[1779067544724,51.61,76858.36,0.0,0.90059,6e-05,10.60013]
[1779067549761,51.61,76860.62,0.0,0.90071,6e-05,10.59088]
[1779067550767,51.61,76868.45,0.0,0.90115,6e-05,10.55776]
[1779067551774,51.61,76874.91,0.0,0.90151,6e-05,10.53048]
[1779067553788,51.61,76871.81,0.0,0.90134,6e-05,10.54335]
[1779067557817,51.61,76876.95,0.0,0.90163,6e-05,10.52139]
[1779067563267,51.6,76879.93,0.0,0.9018,6e-05,10.50856]
[1779067568893,51.6,76882.47,0.0,0.90194,6e-05,10.49762]
[1779067570907,51.6,76887.83,0.0,0.90224,6e-05,10.47508]
[1779067575943,51.6,76882.71,0.0,0.90195,6e-05,10.49648]
[1779067577958,51.6,76870.88,0.0,0.9013,6e-05,10.54612]
[1779067578963,51.6,76866.94,0.0,0.90108,6e-05,10.56258]
[1779067580977,51.6,76875.47,0.0,0.90156,6e-05,10.52649]
[1779067582991,51.6,76882.86,0.0,0.90197,6e-05,10.49533]
[1779067586012,51.6,76877.55,0.0,0.90168,6e-05,10.51756]
[1779067587020,51.6,76868.55,0.0,0.90118,6e-05,10.55533]
[1779067588027,51.6,76859.74,0.0,0.90069,6e-05,10.5923]
[1779067589037,51.6,76853.6,0.0,0.90035,6e-05,10.618]
[1779067590041,51.6,76853.36,0.0,0.90034,6e-05,10.61881]
[1779067594074,51.6,76858.42,0.0,0.90066,6e-05,10.59254]
[1779067597146,51.6,76852.5,0.0,0.90034,6e-05,10.61706]
[1779067599160,51.59,76851.08,0.0,0.90026,6e-05,10.62268]
[1779067604196,51.59,76850.05,0.0,0.90022,6e-05,10.62607]
[1779067609232,51.59,76852.72,0.0,0.90038,6e-05,10.61394]
[1779067612252,51.59,76833.83,0.0,0.89932,6e-05,10.69327]
[1779067613263,51.59,76823.4,0.0,0.89873,6e-05,10.7374]
[1779067614273,51.59,76816.94,0.0,0.89837,6e-05,10.76468]
[1779067616281,51.59,76812.51,0.0,0.89812,6e-05,10.78347]
[1779067618293,51.59,76807.55,0.0,0.89783,6e-05,10.80462]
[1779067619301,51.59,76793.54,0.0,0.89703,6e-05,10.86419]
[1779067620308,51.59,76784.13,0.0,0.89649,6e-05,10.90418]
[1779067621315,51.59,76777.25,0.0,0.8961,6e-05,10.93337]
[1779067622323,51.59,76778.72,0.0,0.89618,6e-05,10.92693]
[1779067626350,51.59,76791.35,0.0,0.89691,6e-05,10.87349]
[1779067627357,51.59,76796.84,0.0,0.89722,6e-05,10.85005]
[1779067632392,51.59,76798.33,0.0,0.89731,6e-05,10.84338]
[1779067636423,51.59,76806.46,0.0,0.89778,6e-05,10.80864]
[1779067638434,51.59,76809.99,0.0,0.89798,6e-05,10.79366]
[1779067642463,51.59,76820.09,0.0,0.89855,6e-05,10.75087]
[1779067643832,51.59,76826.77,0.0,0.89893,6e-05,10.72273]
[1779067649511,51.59,76829.31,0.0,0.89907,6e-05,10.71243]
[1779067651528,51.59,76835.14,0.0,0.89943,6e-05,10.68374]
[1779067653902,51.59,76849.48,0.0,0.90023,6e-05,10.6236]
[1779067655554,51.59,76851.29,0.0,0.90033,6e-05,10.61618]
[1779067658576,51.59,76855.83,0.0,0.90057,6e-05,10.59751]
[1779067660589,51.59,76860.98,0.0,0.90085,6e-05,10.57638]
[1779067662609,51.59,76867.5,0.0,0.90122,6e-05,10.54862]
[1779067663971,51.59,76878.76,0.0,0.90185,6e-05,10.50105]
[1779067665626,51.59,76869.55,0.0,0.90134,6e-05,10.53969]
[1779067666632,51.59,76863.6,0.0,0.90101,6e-05,10.56474]
[1779067667638,51.59,76854.55,0.0,0.9005,6e-05,10.6027]
[1779067668646,51.59,76851.48,0.0,0.90033,6e-05,10.61568]
[1779067669653,51.59,76847.43,0.0,0.9001,6e-05,10.63304]
[1779067672677,51.59,76838.41,0.0,0.89959,6e-05,10.67141]
[1779067674046,51.59,76833.5,0.0,0.89932,6e-05,10.69218]
[1779067675697,51.59,76826.83,0.0,0.89894,6e-05,10.72041]
[1779067676703,51.59,76821.38,0.0,0.89863,6e-05,10.74345]
[1779067681740,51.59,76815.24,0.0,0.89828,6e-05,10.76948]
[1779067686774,51.59,76815.98,0.0,0.89832,6e-05,10.76652]
[1779067689803,51.59,76829.96,0.0,0.89911,6e-05,10.70728]
[1779067690810,51.59,76845.37,0.0,0.89998,6e-05,10.64206]
[1779067691817,51.59,76847.39,0.0,0.9001,6e-05,10.63352]
[1779067696852,51.59,76848.37,0.0,0.90016,6e-05,10.62895]
[1779067700880,51.59,76845.23,0.0,0.89997,6e-05,10.64282]
[1779067704264,51.59,76850.45,0.0,0.90027,6e-05,10.62072]
[1779067709983,51.59,76851.21,0.0,0.90031,6e-05,10.61747]
[1779067711973,51.59,76857.09,0.0,0.90068,6e-05,10.588]
[1779067717008,51.59,76861.77,0.0,0.90094,6e-05,10.56824]
[1779067720032,51.59,76869.86,0.0,0.90139,6e-05,10.53375]
[1779067722043,51.59,76875.24,0.0,0.9017,6e-05,10.51091]
[1779067727078,51.59,76871.16,0.0,0.90148,6e-05,10.52759]
[1779067729092,51.59,76865.63,0.0,0.90117,6e-05,10.5506]
[1779067731106,51.59,76855.72,0.0,0.90062,6e-05,10.592]
[1779067733119,51.59,76839.26,0.0,0.8997,6e-05,10.66126]
[1779067734479,51.59,76822.78,0.0,0.89877,6e-05,10.73089]
[1779067735134,51.59,76822.78,0.0,0.89878,6e-05,10.73072]
[1779067738155,51.58,76819.83,0.0,0.89861,6e-05,10.74288]
[1779067742183,51.58,76813.88,0.0,0.89827,6e-05,10.76822]
[1779067744549,51.58,76814.71,0.0,0.89832,6e-05,10.76466]
[1779067746211,51.58,76819.72,0.0,0.89861,6e-05,10.7434]
[1779067750241,51.58,76827.77,0.0,0.89906,6e-05,10.70942]
[1779067755274,51.59,76821.78,0.0,0.89872,6e-05,10.73503]
[1779067758295,51.59,76832.47,0.0,0.89932,6e-05,10.6899]
[1779067761316,51.59,76836.09,0.0,0.89952,6e-05,10.67487]
[1779067764336,51.59,76841.77,0.0,0.89984,6e-05,10.65076]
[1779067769371,51.59,76843.75,0.0,0.89995,6e-05,10.64264]
[1779067770379,51.59,76852.62,0.0,0.90045,6e-05,10.60488]
[1779067771386,51.59,76859.33,0.0,0.90086,6e-05,10.57237]
[1779067772393,51.59,76857.77,0.0,0.90077,6e-05,10.57919]
[1779067775414,51.59,76850.91,0.0,0.90039,6e-05,10.60808]
[1779067777429,51.59,76839.35,0.0,0.89974,6e-05,10.65703]
[1779067778442,51.59,76831.02,0.0,0.89927,6e-05,10.69213]
[1779067779446,51.59,76830.15,0.0,0.89922,6e-05,10.69566]
[1779067784494,51.59,76827.86,0.0,0.89909,6e-05,10.70537]
[1779067789530,51.59,76830.99,0.0,0.89926,6e-05,10.69245]
[1779067791543,51.59,76827.3,0.0,0.89906,6e-05,10.70814]
[1779067796578,51.59,76822.82,0.0,0.8988,6e-05,10.72725]
[1779067801613,51.59,76819.41,0.0,0.89861,6e-05,10.74174]
[1779067803627,51.59,76807.18,0.0,0.89791,6e-05,10.7936]
[1779067804973,51.59,76802.52,0.0,0.89765,6e-05,10.81321]
[1779067807655,51.59,76808.2,0.0,0.89797,6e-05,10.78889]
[1779067809669,51.59,76822.95,0.0,0.89881,6e-05,10.72626]
[1779067810676,51.59,76828.32,0.0,0.89912,6e-05,10.70353]
[1779067811688,51.59,76834.8,0.0,0.89948,6e-05,10.67618]
[1779067812690,51.59,76843.57,0.0,0.89997,6e-05,10.63922]
[1779067813697,51.59,76849.14,0.0,0.90028,6e-05,10.61586]
[1779067815043,51.59,76842.36,0.0,0.8999,6e-05,10.64461]
[1779067817725,51.59,76841.35,0.0,0.89984,6e-05,10.64915]
[1779067819738,51.59,76834.61,0.0,0.89946,6e-05,10.67787]
[1779067822761,51.59,76842.84,0.0,0.89993,6e-05,10.64272]
[1779067826788,51.59,76837.51,0.0,0.89963,6e-05,10.66489]
[1779067828803,51.59,76831.82,0.0,0.89931,6e-05,10.68915]
[1779067830816,51.59,76827.86,0.0,0.89908,6e-05,10.70603]
[1779067833838,51.59,76821.5,0.0,0.89876,6e-05,10.72885]
[1779067835183,51.59,76814.38,0.0,0.89835,6e-05,10.75903]
[1779067837866,51.59,76807.38,0.0,0.89795,6e-05,10.78858]
[1779067842903,51.59,76813.17,0.0,0.89829,6e-05,10.76371]
[1779067846933,51.59,76803.34,0.0,0.89773,6e-05,10.80515]
[1779067849954,51.59,76794.03,0.0,0.8972,6e-05,10.84432]
[1779067855324,51.58,76790.99,0.0,0.89704,6e-05,10.85639]
[1779067858011,51.58,76797.54,0.0,0.89742,6e-05,10.82799]
[1779067860027,51.58,76799.44,0.0,0.89754,6e-05,10.81964]
[1779067862041,51.58,76793.75,0.0,0.89721,6e-05,10.84357]
[1779067863047,51.58,76790.19,0.0,0.89701,6e-05,10.85855]
[1779067868084,51.58,76784.98,0.0,0.89671,6e-05,10.88079]
[1779067870098,51.58,76798.58,0.0,0.89749,6e-05,10.8227]
[1779067871104,51.58,76796.26,0.0,0.89736,6e-05,10.83245]
[1779067875468,51.58,76801.48,0.0,0.89767,6e-05,10.80973]
[1779067877147,51.58,76803.56,0.0,0.89779,6e-05,10.80068]
[1779067880168,51.58,76804.35,0.0,0.89784,6e-05,10.79716]
[1779067882181,51.57,76800.11,0.0,0.8976,6e-05,10.81503]
[1779067885537,51.57,76792.29,0.0,0.89715,6e-05,10.84802]
[1779067889231,51.57,76786.66,0.0,0.89684,6e-05,10.87151]
[1779067894269,51.57,76786.35,0.0,0.89686,6e-05,10.86793]
[1779067899304,51.57,76787.13,0.0,0.89691,6e-05,10.86395]
[1779067904340,51.57,76789.35,0.0,0.89705,6e-05,10.85384]
[1779067908380,51.57,76781.67,0.0,0.89661,6e-05,10.88627]
[1779067909387,51.57,76770.77,0.0,0.89598,6e-05,10.93299]
[1779067910394,51.57,76772.2,0.0,0.89607,6e-05,10.92665]
[1779067911401,51.56,76777.74,0.0,0.89639,6e-05,10.90279]
[1779067912409,51.56,76781.27,0.0,0.89659,6e-05,10.88755]
[1779067914423,51.56,76784.02,0.0,0.89675,6e-05,10.876]
[1779067918457,51.56,76792.0,0.0,0.89722,6e-05,10.8415]
[1779067919464,51.56,76798.9,0.0,0.89761,6e-05,10.81207]
[1779067920472,51.56,76797.26,0.0,0.89752,6e-05,10.819]
[1779067925507,51.56,76798.54,0.0,0.8976,6e-05,10.8133]
[1779067926514,51.56,76803.69,0.0,0.89789,6e-05,10.79137]
[1779067928530,51.56,76809.81,0.0,0.89824,6e-05,10.76539]
[1779067930545,51.56,76804.45,0.0,0.89793,6e-05,10.7882]
[1779067932560,51.56,76792.12,0.0,0.89723,6e-05,10.84057]
[1779067933571,51.56,76785.03,0.0,0.89682,6e-05,10.87068]
[1779067934577,51.56,76784.62,0.0,0.8968,6e-05,10.8723]
[1779067935580,51.56,76790.04,0.0,0.89711,6e-05,10.84911]
[1779067936587,51.56,76795.78,0.0,0.89744,6e-05,10.82461]
[1779067937594,51.56,76800.03,0.0,0.89769,6e-05,10.80649]
[1779067941626,51.56,76794.6,0.0,0.89738,6e-05,10.82948]
[1779067943638,51.56,76789.05,0.0,0.89706,6e-05,10.85296]
[1779067944644,51.56,76794.77,0.0,0.89739,6e-05,10.82854]
[1779067945651,51.56,76797.99,0.0,0.89757,6e-05,10.81482]
[1779067950688,51.56,76792.26,0.0,0.89725,6e-05,10.83904]
[1779067953721,51.56,76785.27,0.0,0.89688,6e-05,10.86435]
[1779067954718,51.56,76778.19,0.0,0.89648,6e-05,10.89442]
[1779067955727,51.56,76773.37,0.0,0.8962,6e-05,10.9152]
[1779067956737,51.56,76765.64,0.0,0.89575,6e-05,10.94838]
[1779067957741,51.56,76762.8,0.0,0.89558,6e-05,10.96065]
[1779067958747,51.56,76782.68,0.0,0.89673,6e-05,10.8756]
[1779067959756,51.56,76791.69,0.0,0.89725,6e-05,10.83712]
[1779067960765,51.56,76793.12,0.0,0.89733,6e-05,10.83098]
[1779067965798,51.56,76794.5,0.0,0.89742,6e-05,10.8248]
[1779067968854,51.56,76803.44,0.0,0.89793,6e-05,10.78661]
[1779067969878,51.56,76806.69,0.0,0.89812,6e-05,10.77279]
[1779067974898,51.56,76808.08,0.0,0.89819,6e-05,10.76694]
[1779067978928,51.56,76803.04,0.0,0.89791,6e-05,10.78841]
[1779067980945,51.56,76792.67,0.0,0.89731,6e-05,10.83245]
[1779067981953,51.56,76784.56,0.0,0.89685,6e-05,10.86689]
[1779067982958,51.56,76782.01,0.0,0.8967,6e-05,10.87764]
[1779067986255,51.56,76769.55,0.0,0.89599,6e-05,10.9304]
[1779067987995,51.56,76766.58,0.0,0.89582,6e-05,10.9431]
[1779067990010,51.56,76764.75,0.0,0.89571,6e-05,10.95089]
[1779067995044,51.56,76752.85,0.0,0.89502,6e-05,11.0017]
[1779067996325,51.55,76752.15,0.0,0.89498,6e-05,11.00449]
[1779067998065,51.55,76759.31,0.0,0.8954,6e-05,10.97378]
[1779067999072,51.55,76757.15,0.0,0.89528,6e-05,10.98296]
[1779068001088,51.55,76764.73,0.0,0.89571,6e-05,10.95068]
[1779068003100,51.55,76769.61,0.0,0.896,6e-05,10.92983]
[1779068005117,51.55,76781.6,0.0,0.89669,6e-05,10.87874]
[1779068006395,51.55,76784.46,0.0,0.89685,6e-05,10.86648]
[1779068012163,51.55,76780.62,0.0,0.89668,6e-05,10.87769]
[1779068017198,51.55,76776.78,0.0,0.89647,6e-05,10.89316]
[1779068022238,51.55,76781.82,0.0,0.89677,6e-05,10.8707]
[1779068024255,51.54,76784.19,0.0,0.89691,6e-05,10.8603]
[1779068025260,51.54,76771.93,0.0,0.89621,6e-05,10.91242]
[1779068027273,51.54,76770.21,0.0,0.89611,6e-05,10.91938]
[1779068031301,51.54,76775.63,0.0,0.89644,6e-05,10.89538]
[1779068035336,51.54,76782.9,0.0,0.89686,6e-05,10.86378]
[1779068036607,51.54,76808.16,0.0,0.89832,6e-05,10.75602]
[1779068037345,51.54,76808.16,0.0,0.89832,6e-05,10.75594]
[1779068038352,51.54,76811.32,0.0,0.8985,6e-05,10.74254]
[1779068043387,51.54,76815.78,0.0,0.89875,6e-05,10.7238]
[1779068046675,51.54,76819.65,0.0,0.89896,6e-05,10.70764]
[1779068050436,51.54,76811.54,0.0,0.8985,6e-05,10.74234]
[1779068052450,51.54,76807.36,0.0,0.89826,6e-05,10.76013]
[1779068054465,51.54,76799.94,0.0,0.89784,6e-05,10.79165]
[1779068056745,51.54,76808.1,0.0,0.8983,6e-05,10.75693]
[1779068058492,51.54,76811.94,0.0,0.89852,6e-05,10.74065]
[1779068062521,51.54,76802.89,0.0,0.898,6e-05,10.77922]
[1779068063526,51.54,76797.17,0.0,0.89768,6e-05,10.80352]
[1779068065540,51.54,76797.46,0.0,0.8977,6e-05,10.80219]
[1779068066817,51.54,76790.36,0.0,0.89729,6e-05,10.83236]
[1779068068562,51.54,76781.35,0.0,0.89677,6e-05,10.87061]
[1779068069568,51.54,76776.77,0.0,0.89651,6e-05,10.89]
[1779068070576,51.54,76783.84,0.0,0.89692,6e-05,10.85971]
[1779068071583,51.54,76788.08,0.0,0.8972,6e-05,10.8373]
[1779068073600,51.54,76783.7,0.0,0.89695,6e-05,10.8558]
[1779068074605,51.54,76779.61,0.0,0.89671,6e-05,10.87312]
[1779068075613,51.54,76771.78,0.0,0.89626,6e-05,10.90638]
[1779068076621,51.54,76755.44,0.0,0.89532,6e-05,10.97624]
[1779068077627,51.54,76755.44,0.0,0.89532,6e-05,10.97625]
[1779068078638,51.54,76743.81,0.0,0.89464,6e-05,11.02598]
[1779068079641,51.54,76743.2,0.0,0.8946,6e-05,11.02848]
[1779068082666,51.54,76748.74,0.0,0.89493,6e-05,11.00445]
[1779068083671,51.54,76735.92,0.0,0.89418,6e-05,11.05928]
[1779068084682,51.53,76731.06,0.0,0.8939,6e-05,11.07996]
[1779068085685,51.53,76724.47,0.0,0.89351,6e-05,11.10804]
[1779068086698,51.53,76724.71,0.0,0.89353,6e-05,11.10677]
[1779068087702,51.53,76717.52,0.0,0.89311,6e-05,11.13757]
[1779068088710,51.53,76703.67,0.0,0.89229,6e-05,11.19716]
[1779068089715,51.53,76692.9,0.0,0.89165,6e-05,11.24342]
[1779068090720,51.53,76699.78,0.0,0.89206,6e-05,11.21354]
[1779068091731,51.53,76698.18,0.0,0.89197,6e-05,11.22025]
[1779068094749,51.53,76711.18,0.0,0.89274,6e-05,11.1644]
[1779068095755,51.53,76720.92,0.0,0.89332,6e-05,11.12241]
[1779068096765,51.53,76724.05,0.0,0.8935,6e-05,11.10892]
[1779068099785,51.53,76728.87,0.0,0.89379,6e-05,11.08818]
[1779068100797,51.53,76719.79,0.0,0.89325,6e-05,11.12717]
[1779068101805,51.53,76705.98,0.0,0.89243,6e-05,11.18651]
[1779068102807,51.53,76705.34,0.0,0.8924,6e-05,11.18912]
[1779068105830,51.53,76716.65,0.0,0.89307,6e-05,11.14003]
[1779068106834,51.53,76722.63,0.0,0.89343,6e-05,11.11425]
[1779068107099,51.53,76728.45,0.0,0.89377,6e-05,11.08926]
[1779068108849,51.53,76728.45,0.0,0.89377,6e-05,11.08921]
[1779068110863,51.53,76737.46,0.0,0.8943,6e-05,11.05034]
[1779068111870,51.53,76750.71,0.0,0.89508,6e-05,10.99363]
[1779068112878,51.53,76761.87,0.0,0.89573,6e-05,10.94605]
[1779068113884,51.53,76763.46,0.0,0.89582,6e-05,10.93919]
[1779068118919,51.52,76759.52,0.0,0.89561,6e-05,10.95487]
[1779068119926,51.52,76752.09,0.0,0.89517,6e-05,10.98662]
[1779068120933,51.52,76748.15,0.0,0.89494,6e-05,11.00342]
[1779068122947,51.52,76740.57,0.0,0.8945,6e-05,11.03569]
[1779068123954,51.52,76741.17,0.0,0.89454,6e-05,11.03298]
[1779068129004,51.52,76756.26,0.0,0.89543,6e-05,10.96735]
[1779068130009,51.52,76773.11,0.0,0.89641,6e-05,10.89537]
[1779068131016,51.52,76771.19,0.0,0.89634,6e-05,10.89914]
[1779068133030,51.52,76754.19,0.0,0.89536,6e-05,10.97138]
[1779068134038,51.52,76739.81,0.0,0.89452,6e-05,11.0329]
[1779068135046,51.52,76738.21,0.0,0.89443,6e-05,11.0396]
[1779068137316,51.52,76749.18,0.0,0.89507,6e-05,10.99215]
[1779068139074,51.52,76754.99,0.0,0.89541,6e-05,10.96712]
[1779068140080,51.52,76761.65,0.0,0.8958,6e-05,10.93865]
[1779068141087,51.52,76766.48,0.0,0.89608,6e-05,10.91799]
[1779068142094,51.52,76781.64,0.0,0.89696,6e-05,10.85334]
[1779068143101,51.52,76790.92,0.0,0.89749,6e-05,10.81369]
[1779068144113,51.52,76790.68,0.0,0.89748,6e-05,10.81465]
[1779068146122,51.51,76801.73,0.0,0.89811,6e-05,10.76731]
[1779068147396,51.51,76806.62,0.0,0.8984,6e-05,10.74636]
[1779068151157,51.51,76817.62,0.0,0.89902,6e-05,10.69978]
[1779068152164,51.51,76824.23,0.0,0.89939,6e-05,10.67188]
[1779068153171,51.51,76824.52,0.0,0.89941,6e-05,10.67078]
[1779068154178,51.52,76831.03,0.0,0.89977,6e-05,10.64337]
[1779068155185,51.52,76845.02,0.0,0.90056,6e-05,10.58425]
[1779068156191,51.51,76857.0,0.0,0.90123,6e-05,10.53353]
[1779068157480,51.51,76863.51,0.0,0.90159,6e-05,10.50598]
[1779068159214,51.51,76846.81,0.0,0.90066,6e-05,10.57629]
[1779068160220,51.51,76830.58,0.0,0.89976,6e-05,10.64455]
[1779068162235,51.51,76835.84,0.0,0.90006,6e-05,10.622]
[1779068163244,51.51,76828.34,0.0,0.89964,6e-05,10.65345]
[1779068164248,51.51,76821.9,0.0,0.89928,6e-05,10.68053]
[1779068169282,51.51,76824.37,0.0,0.89942,6e-05,10.66959]
[1779068172304,51.51,76835.04,0.0,0.90003,6e-05,10.62426]
[1779068177641,51.51,76836.76,0.0,0.90013,6e-05,10.61607]
[1779068178347,51.51,76836.76,0.0,0.90014,6e-05,10.61581]
[1779068181368,51.5,76843.56,0.0,0.90053,6e-05,10.58641]
[1779068186401,51.5,76842.99,0.0,0.90051,6e-05,10.58782]
[1779068191437,51.5,76833.36,0.0,0.90001,6e-05,10.6236]
[1779068192444,51.5,76826.75,0.0,0.89964,6e-05,10.65156]
[1779068193452,51.5,76821.86,0.0,0.89936,6e-05,10.67222]
[1779068194459,51.5,76811.27,0.0,0.89876,6e-05,10.71704]
[1779068196472,51.5,76806.89,0.0,0.89852,6e-05,10.73537]
[1779068197782,51.5,76798.11,0.0,0.89802,6e-05,10.77273]
[1779068198486,51.5,76797.76,0.0,0.898,6e-05,10.774]
[1779068203525,51.49,76795.5,0.0,0.89788,6e-05,10.78247]
[1779068208557,51.49,76798.64,0.0,0.89806,6e-05,10.76906]
[1779068211579,51.49,76800.75,0.0,0.89819,6e-05,10.75972]
[1779068214600,51.49,76799.91,0.0,0.89815,6e-05,10.76265]
[1779068216614,51.49,76807.25,0.0,0.89857,6e-05,10.73108]
[1779068219636,51.49,76813.66,0.0,0.89894,6e-05,10.7034]
[1779068223689,51.49,76821.83,0.0,0.89941,6e-05,10.66824]
[1779068225678,51.48,76827.73,0.0,0.89975,6e-05,10.64308]
[1779068226685,51.48,76838.51,0.0,0.90036,6e-05,10.59719]
[1779068227997,51.48,76838.21,0.0,0.90034,6e-05,10.59848]
[1779068230713,51.48,76831.5,0.0,0.89997,6e-05,10.62643]
[1779068232727,51.48,76827.84,0.0,0.89976,6e-05,10.64186]
[1779068234741,51.48,76822.14,0.0,0.89944,6e-05,10.66591]
[1779068236763,51.48,76801.86,0.0,0.89829,6e-05,10.7518]
[1779068238069,51.48,76771.6,0.0,0.89656,6e-05,10.88048]
[1779068238773,51.48,76771.56,0.0,0.89656,6e-05,10.88058]
[1779068239781,51.48,76754.86,0.0,0.89559,6e-05,10.95179]
[1779068240787,51.48,76744.05,0.0,0.89497,6e-05,10.9978]
[1779068241794,51.48,76742.56,0.0,0.89488,6e-05,11.00386]
[1779068243808,51.48,76739.37,0.0,0.89471,6e-05,11.01682]
[1779068247836,51.47,76747.01,0.0,0.89516,6e-05,10.98339]
[1779068248843,51.47,76752.45,0.0,0.89548,6e-05,10.96001]
[1779068250857,51.47,76761.25,0.0,0.896,6e-05,10.92182]
[1779068251864,51.47,76761.92,0.0,0.89607,6e-05,10.91448]
[1779068254886,51.47,76767.52,0.0,0.89641,6e-05,10.88994]
[1779068256899,51.47,76772.16,0.0,0.89668,6e-05,10.86982]
[1779068257909,51.47,76765.73,0.0,0.89631,6e-05,10.89715]
[1779068259922,51.47,76757.78,0.0,0.89585,6e-05,10.93083]
[1779068260930,51.47,76751.84,0.0,0.89551,6e-05,10.95603]
[1779068261937,51.47,76748.09,0.0,0.89529,6e-05,10.97184]
[1779068263952,51.46,76749.35,0.0,0.89538,6e-05,10.96586]
[1779068266975,51.46,76749.83,0.0,0.89541,6e-05,10.963]
[1779068269996,51.46,76750.25,0.0,0.89544,6e-05,10.96106]
[1779068274025,51.46,76743.7,0.0,0.89507,6e-05,10.98848]
[1779068276039,51.46,76744.09,0.0,0.89509,6e-05,10.98662]
[1779068279062,51.46,76738.7,0.0,0.89478,6e-05,11.00942]
[1779068283094,51.46,76733.73,0.0,0.8945,6e-05,11.0302]
[1779068286116,51.45,76728.19,0.0,0.89418,6e-05,11.05348]
[1779068291149,51.45,76732.38,0.0,0.89444,6e-05,11.03458]
[1779068296184,51.45,76728.36,0.0,0.8942,6e-05,11.05151]
[1779068297191,51.45,76724.96,0.0,0.894,6e-05,11.06621]
[1779068302227,51.45,76734.96,0.0,0.8946,6e-05,11.02287]
[1779068307261,51.45,76728.33,0.0,0.8942,6e-05,11.05174]
[1779068308581,51.45,76720.74,0.0,0.89375,6e-05,11.08434]
[1779068312296,51.45,76715.63,0.0,0.89348,6e-05,11.10286]
[1779068316323,51.46,76709.12,0.0,0.89308,6e-05,11.13159]
[1779068318651,51.46,76720.0,0.0,0.89372,6e-05,11.08513]
[1779068319346,51.46,76720.0,0.0,0.89372,6e-05,11.08536]
[1779068324382,51.46,76720.63,0.0,0.89374,6e-05,11.08382]
[1779068329415,51.46,76719.03,0.0,0.89363,6e-05,11.09188]
[1779068334452,51.47,76717.48,0.0,0.89352,6e-05,11.09967]
[1779068339486,51.47,76720.07,0.0,0.89366,6e-05,11.08948]
[1779068340493,51.47,76728.42,0.0,0.89415,6e-05,11.05366]
[1779068341512,51.47,76737.73,0.0,0.8947,6e-05,11.01381]
[1779068345529,51.47,76730.73,0.0,0.89428,6e-05,11.0442]
[1779068346536,51.47,76724.1,0.0,0.89389,6e-05,11.07269]
[1779068348874,51.47,76715.34,0.0,0.89337,6e-05,11.11057]
[1779068351571,51.47,76710.33,0.0,0.89307,6e-05,11.13266]
[1779068356607,51.48,76717.78,0.0,0.8935,6e-05,11.10143]
[1779068360635,51.48,76720.9,0.0,0.89367,6e-05,11.08884]
[1779068364664,51.48,76712.7,0.0,0.89318,6e-05,11.12494]
[1779068367685,51.48,76710.24,0.0,0.89302,6e-05,11.13599]
[1779068372722,51.49,76711.82,0.0,0.89314,6e-05,11.12559]
[1779068373731,51.49,76724.25,0.0,0.89388,6e-05,11.07208]
[1779068374739,51.49,76751.34,0.0,0.89547,6e-05,10.95571]
[1779068375745,51.49,76770.47,0.0,0.89658,6e-05,10.8739]
[1779068376752,51.49,76775.37,0.0,0.89686,6e-05,10.85307]
[1779068379089,51.49,76780.93,0.0,0.89718,6e-05,10.82956]
[1779068381787,51.48,76780.17,0.0,0.89714,6e-05,10.83249]
[1779068383802,51.48,76775.67,0.0,0.89688,6e-05,10.85144]
[1779068389162,51.48,76792.6,0.0,0.89786,6e-05,10.77863]
[1779068389844,51.48,76792.6,0.0,0.89787,6e-05,10.77853]
[1779068390854,51.48,76793.48,0.0,0.89792,6e-05,10.77476]
[1779068391858,51.48,76799.13,0.0,0.89824,6e-05,10.75073]
[1779068393872,51.48,76802.15,0.0,0.89841,6e-05,10.73797]
[1779068395886,51.48,76795.2,0.0,0.89801,6e-05,10.76757]
[1779068399233,51.48,76785.59,0.0,0.89746,6e-05,10.80844]
[1779068401928,51.48,76778.13,0.0,0.89704,6e-05,10.84008]
[1779068406964,51.48,76775.02,0.0,0.89686,6e-05,10.85295]
[1779068407971,51.48,76780.38,0.0,0.89717,6e-05,10.83]
[1779068409314,51.48,76788.23,0.0,0.89762,6e-05,10.7965]
[1779068410992,51.48,76792.12,0.0,0.89785,6e-05,10.7799]
[1779068413007,51.48,76795.69,0.0,0.89805,6e-05,10.76477]
[1779068417036,51.48,76788.94,0.0,0.89766,6e-05,10.79358]
[1779068418042,51.48,76779.47,0.0,0.89712,6e-05,10.83391]
[1779068419052,51.48,76770.66,0.0,0.89661,6e-05,10.87142]
[1779068420064,51.48,76767.38,0.0,0.89642,6e-05,10.8853]
[1779068424085,51.48,76760.12,0.0,0.896,6e-05,10.9162]
[1779068429121,51.48,76756.85,0.0,0.89583,6e-05,10.92927]
[1779068431133,51.48,76748.5,0.0,0.89538,6e-05,10.96059]
[1779068433148,51.48,76739.61,0.0,0.89486,6e-05,10.99865]
[1779068434154,51.48,76736.28,0.0,0.89466,6e-05,11.01287]
[1779068439193,51.47,76745.82,0.0,0.89523,6e-05,10.97163]
[1779068440201,51.47,76759.16,0.0,0.896,6e-05,10.91452]
[1779068441207,51.47,76757.9,0.0,0.89593,6e-05,10.91997]
[1779068443221,51.48,76749.52,0.0,0.89544,6e-05,10.95626]
[1779068448256,51.48,76746.58,0.0,0.89526,6e-05,10.96905]
[1779068450278,51.48,76752.16,0.0,0.89559,6e-05,10.94516]
[1779068453296,51.48,76754.91,0.0,0.89575,6e-05,10.93349]
[1779068454305,51.48,76748.82,0.0,0.89539,6e-05,10.95959]
[1779068455310,51.48,76746.07,0.0,0.89523,6e-05,10.97137]
[1779068460344,51.48,76746.77,0.0,0.89527,6e-05,10.9683]
[1779068465379,51.48,76747.78,0.0,0.89533,6e-05,10.96393]
[1779068470414,51.48,76747.93,0.0,0.89534,6e-05,10.96323]
[1779068475449,51.48,76745.54,0.0,0.8952,6e-05,10.97338]
[1779068477463,51.48,76734.17,0.0,0.89453,6e-05,11.02237]
[1779068478471,51.48,76728.91,0.0,0.89422,6e-05,11.04502]
[1779068481491,51.48,76723.04,0.0,0.89388,6e-05,11.07023]
[1779068482498,51.48,76717.36,0.0,0.89354,6e-05,11.09465]
[1779068487534,51.48,76716.43,0.0,0.89349,6e-05,11.09863]
[1779068488545,51.48,76726.66,0.0,0.89409,6e-05,11.05475]
[1779068489884,51.48,76734.88,0.0,0.89457,6e-05,11.01958]
[1779068492572,51.48,76738.35,0.0,0.8948,6e-05,11.00086]
[1779068497606,51.48,76734.77,0.0,0.89458,6e-05,11.01697]
[1779068502641,51.48,76733.25,0.0,0.89449,6e-05,11.02402]
[1779068507681,51.48,76732.24,0.0,0.89442,6e-05,11.02865]
[1779068510025,51.49,76706.92,0.0,0.89292,6e-05,11.13797]
[1779068510699,51.49,76706.92,0.0,0.89292,6e-05,11.13813]
[1779068515733,51.49,76709.85,0.0,0.89308,6e-05,11.1264]
[1779068520769,51.49,76708.82,0.0,0.89301,6e-05,11.13164]
[1779068525803,51.49,76713.49,0.0,0.89328,6e-05,11.11238]
[1779068530840,51.49,76718.28,0.0,0.89356,6e-05,11.09186]
[1779068535875,51.49,76713.55,0.0,0.89328,6e-05,11.11218]
[1779068538896,51.49,76721.56,0.0,0.89375,6e-05,11.07791]
[1779068540912,51.49,76723.66,0.0,0.89387,6e-05,11.06893]
[1779068545945,51.5,76725.32,0.0,0.89397,6e-05,11.06197]
[1779068547960,51.5,76731.69,0.0,0.89434,6e-05,11.03471]
[1779068550320,51.5,76737.08,0.0,0.89466,6e-05,11.01175]
[1779068552999,51.5,76740.37,0.0,0.89488,6e-05,10.99372]
[1779068555012,51.5,76749.5,0.0,0.89541,6e-05,10.95491]
[1779068556019,51.5,76753.57,0.0,0.89564,6e-05,10.93768]
[1779068558033,51.5,76761.16,0.0,0.89608,6e-05,10.90569]
[1779068563068,51.5,76755.93,0.0,0.89576,6e-05,10.92912]
[1779068566089,51.5,76746.99,0.0,0.89523,6e-05,10.96795]
[1779068569110,51.51,76744.78,0.0,0.8951,6e-05,10.97781]
[1779068574146,51.51,76745.7,0.0,0.89514,6e-05,10.97455]
[1779068579182,51.51,76742.8,0.0,0.89496,6e-05,10.98763]
[1779068584218,51.51,76741.61,0.0,0.89489,6e-05,10.99336]
[1779068587238,51.51,76731.48,0.0,0.89428,6e-05,11.03758]
[1779068589251,51.52,76729.77,0.0,0.89417,6e-05,11.04552]
[1779068594288,51.52,76727.64,0.0,0.89403,6e-05,11.05603]
[1779068599325,51.52,76726.71,0.0,0.89396,6e-05,11.06139]
[1779068604359,51.53,76721.63,0.0,0.89364,6e-05,11.08459]
[1779068608388,51.53,76731.31,0.0,0.8942,6e-05,11.04411]
[1779068610402,51.53,76736.79,0.0,0.89451,6e-05,11.02128]
[1779068611408,51.53,76742.05,0.0,0.89485,6e-05,10.99462]
[1779068613424,51.54,76750.2,0.0,0.89532,6e-05,10.96004]
[1779068618458,51.54,76750.41,0.0,0.89532,6e-05,10.96009]
[1779068622486,51.54,76743.27,0.0,0.89489,6e-05,10.99134]
[1779068627521,51.54,76737.77,0.0,0.89456,6e-05,11.01554]
[1779068629535,51.54,76733.61,0.0,0.89432,6e-05,11.03353]
[1779068634571,51.54,76733.42,0.0,0.8943,6e-05,11.03473]
[1779068639604,51.55,76734.65,0.0,0.89436,6e-05,11.03019]
[1779068640952,51.55,76725.53,0.0,0.89382,6e-05,11.06986]
[1779068646654,51.55,76723.23,0.0,0.89366,6e-05,11.08129]
[1779068651024,51.56,76730.54,0.0,0.89408,6e-05,11.05098]
[1779068652698,51.56,76736.96,0.0,0.89445,6e-05,11.02366]
[1779068653706,51.56,76745.11,0.0,0.89493,6e-05,10.98894]
[1779068658740,51.56,76743.04,0.0,0.8948,6e-05,10.99859]
[1779068663775,51.56,76743.36,0.0,0.89481,6e-05,10.99798]
[1779068668812,51.57,76745.44,0.0,0.89492,6e-05,10.98988]
[1779068671164,51.57,76738.61,0.0,0.89455,6e-05,11.01513]
[1779068673846,51.57,76743.76,0.0,0.89484,6e-05,10.99348]
[1779068676867,51.57,76750.55,0.0,0.89523,6e-05,10.96491]
[1779068681235,51.57,76765.65,0.0,0.8961,6e-05,10.90123]
[1779068682910,51.57,76757.9,0.0,0.89565,6e-05,10.93474]
[1779068687945,51.57,76753.81,0.0,0.8954,6e-05,10.95303]
[1779068692980,51.58,76756.29,0.0,0.89553,6e-05,10.94329]
[1779068698015,51.58,76755.55,0.0,0.89548,6e-05,10.94735]
[1779068703052,51.58,76751.71,0.0,0.89524,6e-05,10.96464]
[1779068708086,51.59,76753.07,0.0,0.89531,6e-05,10.95958]
[1779068713122,51.59,76751.32,0.0,0.8952,6e-05,10.96786]
[1779068716163,51.59,76739.92,0.0,0.89453,6e-05,11.01703]
[1779068718176,51.59,76730.28,0.0,0.89395,6e-05,11.0588]
[1779068719185,51.59,76726.84,0.0,0.89375,6e-05,11.07391]
[1779068724220,51.6,76730.73,0.0,0.89395,6e-05,11.05907]
[1779068729255,51.6,76730.0,0.0,0.89388,6e-05,11.06413]
[1779068734290,51.61,76724.6,0.0,0.89357,6e-05,11.08506]
[1779068735297,51.61,76719.13,0.0,0.89324,6e-05,11.10894]
[1779068739328,51.62,76714.97,0.0,0.89298,6e-05,11.12833]
[1779068744361,51.62,76710.68,0.0,0.8927,6e-05,11.14853]
[1779068748392,51.63,76700.06,0.0,0.89205,6e-05,11.19545]
[1779068749400,51.63,76692.1,0.0,0.89157,6e-05,11.22995]
[1779068750409,51.63,76686.7,0.0,0.89125,6e-05,11.25344]
[1779068751416,51.63,76684.94,0.0,0.89114,6e-05,11.26121]
[1779068755441,51.63,76690.62,0.0,0.89147,6e-05,11.23747]
[1779068758471,51.63,76685.27,0.0,0.89114,6e-05,11.26106]
[1779068760492,51.63,76674.81,0.0,0.89051,6e-05,11.30643]
[1779068761494,51.63,76667.53,0.0,0.89007,6e-05,11.33794]
[1779068762515,51.63,76669.07,0.0,0.89016,6e-05,11.33133]
[1779068763509,51.63,76681.28,0.0,0.8909,6e-05,11.2787]
[1779068764515,51.63,76696.32,0.0,0.8918,6e-05,11.21384]
[1779068765523,51.63,76696.5,0.0,0.8918,6e-05,11.21328]
[1779068768546,51.63,76712.54,0.0,0.89275,6e-05,11.14477]
[1779068769558,51.64,76719.43,0.0,0.89316,6e-05,11.1155]
[1779068770558,51.64,76722.76,0.0,0.89335,6e-05,11.10157]
[1779068771566,51.64,76717.01,0.0,0.89301,6e-05,11.12639]
[1779068772573,51.64,76720.55,0.0,0.89321,6e-05,11.11132]
[1779068773580,51.64,76730.62,0.0,0.89381,6e-05,11.06806]
[1779068774589,51.64,76738.27,0.0,0.89426,6e-05,11.03528]
[1779068775594,51.64,76741.26,0.0,0.89443,6e-05,11.0225]
[1779068780629,51.64,76740.09,0.0,0.89436,6e-05,11.02777]
[1779068782643,51.64,76746.74,0.0,0.89474,6e-05,10.99987]
[1779068784658,51.64,76750.76,0.0,0.89498,6e-05,10.98285]
[1779068788686,51.64,76756.55,0.0,0.89531,6e-05,10.95849]
[1779068789692,51.64,76762.1,0.0,0.89563,6e-05,10.93493]
[1779068791706,51.64,76767.47,0.0,0.89597,6e-05,10.90813]
[1779068794727,51.64,76774.61,0.0,0.89638,6e-05,10.87784]
[1779068795734,51.64,76782.05,0.0,0.89681,6e-05,10.84643]
[1779068796742,51.64,76782.32,0.0,0.89682,6e-05,10.84556]
[1779068799762,51.65,76791.06,0.0,0.89732,6e-05,10.80886]
[1779068801776,51.65,76789.48,0.0,0.89722,6e-05,10.81582]
[1779068806814,51.65,76793.14,0.0,0.89742,6e-05,10.80099]
[1779068807821,51.65,76801.5,0.0,0.8979,6e-05,10.76567]
[1779068808828,51.65,76802.7,0.0,0.89796,6e-05,10.76079]
[1779068812191,51.65,76794.72,0.0,0.8975,6e-05,10.79501]
[1779068813863,51.65,76793.67,0.0,0.89744,6e-05,10.79979]
[1779068816888,51.65,76786.86,0.0,0.89704,6e-05,10.82911]
[1779068822267,51.65,76779.97,0.0,0.89664,6e-05,10.85896]
[1779068825947,51.66,76785.02,0.0,0.89693,6e-05,10.83783]
[1779068827961,51.66,76790.99,0.0,0.89726,6e-05,10.81275]
[1779068829974,51.66,76796.7,0.0,0.89759,6e-05,10.78862]
[1779068834004,51.66,76790.72,0.0,0.89725,6e-05,10.81394]
[1779068835014,51.66,76806.24,0.0,0.89814,6e-05,10.74811]
[1779068836018,51.66,76819.32,0.0,0.89888,6e-05,10.69282]
[1779068838031,51.66,76825.8,0.0,0.89924,6e-05,10.66566]
[1779068839038,51.66,76833.01,0.0,0.89965,6e-05,10.63539]
[1779068841052,51.66,76839.19,0.0,0.89999,6e-05,10.60973]
[1779068842409,51.66,76846.28,0.0,0.90038,6e-05,10.58009]
[1779068844074,51.66,76848.72,0.0,0.90051,6e-05,10.57034]
[1779068849110,51.67,76847.96,0.0,0.90046,6e-05,10.5748]
[1779068851122,51.67,76842.21,0.0,0.90016,6e-05,10.5953]
[1779068852478,51.67,76833.5,0.0,0.89967,6e-05,10.63224]
[1779068853136,51.67,76831.98,0.0,0.89958,6e-05,10.63882]
[1779068855150,51.67,76826.55,0.0,0.89927,6e-05,10.66206]
[1779068860185,51.67,76824.55,0.0,0.89915,6e-05,10.67119]
[1779068861192,51.67,76830.37,0.0,0.89947,6e-05,10.64675]
[1779068862549,51.67,76828.58,0.0,0.89937,6e-05,10.65448]
[1779068868241,51.68,76825.91,0.0,0.89921,6e-05,10.66666]
[1779068870255,51.68,76832.33,0.0,0.89957,6e-05,10.63988]
[1779068875290,51.68,76827.13,0.0,0.89926,6e-05,10.66272]
[1779068880325,51.68,76830.53,0.0,0.89944,6e-05,10.64909]
[1779068882692,51.68,76842.1,0.0,0.90009,6e-05,10.60066]
[1779068883346,51.68,76842.1,0.0,0.90009,6e-05,10.60089]
[1779068888381,51.69,76845.87,0.0,0.90028,6e-05,10.58627]
[1779068891402,51.69,76850.69,0.0,0.90054,6e-05,10.56661]
[1779068892762,51.69,76855.84,0.0,0.90083,6e-05,10.54503]
[1779068895430,51.69,76854.82,0.0,0.90078,6e-05,10.54924]
[1779068896438,51.69,76848.36,0.0,0.90042,6e-05,10.57631]
[1779068897443,51.69,76847.67,0.0,0.90038,6e-05,10.57907]
[1779068902832,51.69,76852.95,0.0,0.90067,6e-05,10.55723]
[1779068908522,51.69,76859.07,0.0,0.90102,6e-05,10.53086]
[1779068912902,51.69,76848.95,0.0,0.90049,6e-05,10.56886]
[1779068914566,51.69,76850.58,0.0,0.90059,6e-05,10.56172]
[1779068919603,51.68,76853.9,0.0,0.90078,6e-05,10.54713]
[1779068920608,51.68,76848.36,0.0,0.90047,6e-05,10.57031]
[1779068921615,51.68,76846.17,0.0,0.90035,6e-05,10.57937]
[1779068923629,51.68,76837.86,0.0,0.89989,6e-05,10.61402]
[1779068924636,51.68,76834.77,0.0,0.89972,6e-05,10.62703]
[1779068928666,51.68,76843.45,0.0,0.90021,6e-05,10.59028]
[1779068929672,51.68,76845.37,0.0,0.90031,6e-05,10.58221]
[1779068932699,51.68,76837.34,0.0,0.89986,6e-05,10.61606]
[1779068933703,51.68,76832.33,0.0,0.89958,6e-05,10.63715]
[1779068934710,51.68,76840.06,0.0,0.90002,6e-05,10.6045]
[1779068935718,51.68,76850.35,0.0,0.9006,6e-05,10.56094]
[1779068936725,51.68,76851.67,0.0,0.90067,6e-05,10.55523]
[1779068941761,51.68,76852.97,0.0,0.90075,6e-05,10.54897]
[1779068946794,51.68,76856.74,0.0,0.90097,6e-05,10.53246]
[1779068951830,51.67,76857.18,0.0,0.90101,6e-05,10.52997]
[1779068954851,51.67,76872.9,0.0,0.90189,6e-05,10.46341]
[1779068955857,51.67,76876.64,0.0,0.9021,6e-05,10.44747]
[1779068957872,51.67,76883.79,0.0,0.9025,6e-05,10.41708]
[1779068961900,51.67,76872.74,0.0,0.90189,6e-05,10.46301]
[1779068962908,51.67,76871.74,0.0,0.90184,6e-05,10.46693]
[1779068963913,51.67,76861.78,0.0,0.90129,6e-05,10.50846]
[1779068964921,51.67,76855.01,0.0,0.90092,6e-05,10.53657]
[1779068965928,51.66,76848.38,0.0,0.90055,6e-05,10.56409]
[1779068966937,51.66,76850.21,0.0,0.90066,6e-05,10.55597]
[1779068970960,51.66,76845.17,0.0,0.9004,6e-05,10.57552]
[1779068971970,51.66,76842.61,0.0,0.90029,6e-05,10.58183]
[1779068975998,51.66,76834.23,0.0,0.89982,6e-05,10.61698]
[1779068977005,51.66,76833.01,0.0,0.89976,6e-05,10.62203]
[1779068981034,51.66,76819.91,0.0,0.89902,6e-05,10.67699]
[1779068982044,51.65,76812.87,0.0,0.89862,6e-05,10.70659]
[1779068983407,51.65,76805.12,0.0,0.89819,6e-05,10.73894]
[1779068987074,51.65,76813.66,0.0,0.89869,6e-05,10.70188]
[1779068992111,51.65,76813.07,0.0,0.89867,6e-05,10.70339]
[1779068997145,51.65,76815.54,0.0,0.89881,6e-05,10.69268]
[1779069002182,51.65,76824.54,0.0,0.89932,6e-05,10.65467]
[1779069005201,51.65,76817.33,0.0,0.89891,6e-05,10.68536]
[1779069008224,51.65,76810.07,0.0,0.89849,6e-05,10.71619]
[1779069013620,51.65,76799.97,0.0,0.89792,6e-05,10.75898]
[1779069015273,51.65,76792.08,0.0,0.89747,6e-05,10.79233]
[1779069020308,51.65,76791.35,0.0,0.89743,6e-05,10.79499]
[1779069025344,51.65,76789.6,0.0,0.89734,6e-05,10.8021]
[1779069026351,51.64,76796.92,0.0,0.89776,6e-05,10.77098]
[1779069027361,51.64,76800.06,0.0,0.89794,6e-05,10.75742]
[1779069030380,51.64,76806.68,0.0,0.89832,6e-05,10.72874]
[1779069032403,51.64,76811.77,0.0,0.89865,6e-05,10.70283]
[1779069033770,51.64,76821.29,0.0,0.89919,6e-05,10.66265]
[1779069035418,51.64,76827.56,0.0,0.89955,6e-05,10.63593]
[1779069036425,51.64,76835.89,0.0,0.90002,6e-05,10.60073]
[1779069037432,51.64,76838.37,0.0,0.90015,6e-05,10.59027]
[1779069038439,51.64,76846.04,0.0,0.90059,6e-05,10.55795]
[1779069039446,51.64,76851.53,0.0,0.90089,6e-05,10.53489]
[1779069041460,51.64,76859.28,0.0,0.90132,6e-05,10.50246]
[1779069043843,51.64,76863.33,0.0,0.90154,6e-05,10.48569]
[1779069046498,51.64,76869.3,0.0,0.90188,6e-05,10.46031]
[1779069048509,51.64,76871.67,0.0,0.90201,6e-05,10.45024]
[1779069053913,51.64,76862.63,0.0,0.90151,6e-05,10.48791]
[1779069059586,51.64,76866.01,0.0,0.90171,6e-05,10.47311]
[1779069062607,51.64,76869.58,0.0,0.90191,6e-05,10.4579]
[1779069066635,51.64,76878.27,0.0,0.9024,6e-05,10.42124]
[1779069067641,51.64,76879.21,0.0,0.90245,6e-05,10.41729]
[1779069069656,51.64,76871.43,0.0,0.90202,6e-05,10.4499]
[1779069070664,51.64,76868.04,0.0,0.90183,6e-05,10.46407]
[1779069072678,51.64,76865.04,0.0,0.90166,6e-05,10.47651]
[1779069074058,51.64,76870.28,0.0,0.90196,6e-05,10.45443]
[1779069076708,51.64,76874.28,0.0,0.90218,6e-05,10.43749]
[1779069077716,51.64,76868.24,0.0,0.90185,6e-05,10.46279]
[1779069078729,51.64,76857.14,0.0,0.90123,6e-05,10.50934]
[1779069079730,51.63,76857.04,0.0,0.90123,6e-05,10.50963]
[1779069081744,51.63,76863.34,0.0,0.90158,6e-05,10.48288]
[1779069083759,51.63,76870.44,0.0,0.90198,6e-05,10.45289]
[1779069085774,51.63,76873.09,0.0,0.90213,6e-05,10.44166]
[1779069088794,51.63,76880.37,0.0,0.90253,6e-05,10.41104]
[1779069091817,51.63,76891.69,0.0,0.90319,5e-05,10.3595]
[1779069092822,51.63,76894.96,0.0,0.90336,5e-05,10.3459]
[1779069097861,51.63,76896.93,0.0,0.90347,5e-05,10.33818]
[1779069102894,51.63,76892.28,0.0,0.90322,5e-05,10.35693]
[1779069103899,51.63,76885.94,0.0,0.90287,6e-05,10.38329]
[1779069104907,51.63,76878.62,0.0,0.90247,6e-05,10.41373]
[1779069105914,51.63,76878.82,0.0,0.90249,6e-05,10.41265]
[1779069110953,51.63,76881.66,0.0,0.90265,6e-05,10.39987]
[1779069114976,51.63,76873.42,0.0,0.90221,6e-05,10.4336]
[1779069120022,51.62,76873.71,0.0,0.90224,6e-05,10.43093]
[1779069125051,51.62,76874.72,0.0,0.90232,6e-05,10.42524]
[1779069130091,51.61,76874.46,0.0,0.90232,6e-05,10.42486]
[1779069132103,51.61,76863.24,0.0,0.90171,6e-05,10.47125]
[1779069133109,51.61,76858.16,0.0,0.90143,6e-05,10.4922]
[1779069135123,51.61,76863.87,0.0,0.90176,6e-05,10.46745]
[1779069136130,51.61,76872.49,0.0,0.90224,6e-05,10.43096]
[1779069140164,51.6,76864.16,0.0,0.90178,6e-05,10.4656]
[1779069145194,51.6,76862.74,0.0,0.90171,6e-05,10.47095]
[1779069150228,51.6,76857.13,0.0,0.90141,6e-05,10.49389]
[1779069152242,51.6,76863.69,0.0,0.90181,6e-05,10.46184]
[1779069156270,51.6,76871.58,0.0,0.90225,6e-05,10.42818]
[1779069158284,51.6,76889.76,0.0,0.90326,5e-05,10.35145]
[1779069159291,51.6,76889.76,0.0,0.90327,5e-05,10.35128]
[1779069160298,51.6,76904.29,0.0,0.90406,5e-05,10.29051]
[1779069164698,51.59,76896.99,0.0,0.90367,5e-05,10.32033]
[1779069170367,51.59,76898.32,0.0,0.90375,5e-05,10.31414]
[1779069173389,51.59,76903.19,0.0,0.90402,5e-05,10.29358]
[1779069178424,51.59,76908.0,0.0,0.90429,5e-05,10.27289]
[1779069179431,51.59,76915.07,0.0,0.90468,5e-05,10.24318]
[1779069184840,51.59,76919.33,0.0,0.90493,5e-05,10.22431]
[1779069190508,51.58,76916.33,0.0,0.90478,5e-05,10.23544]
[1779069195544,51.58,76912.91,0.0,0.90461,5e-05,10.24856]
[1779069200584,51.57,76919.27,0.0,0.90497,5e-05,10.22093]
[1779069203600,51.57,76907.17,0.0,0.90431,5e-05,10.27101]
[1779069204984,51.57,76898.85,0.0,0.90386,5e-05,10.30572]
[1779069205614,51.57,76898.85,0.0,0.90386,5e-05,10.30566]
[1779069210648,51.57,76900.55,0.0,0.90396,5e-05,10.2982]
[1779069215685,51.57,76904.22,0.0,0.9042,5e-05,10.27786]
[1779069218705,51.57,76913.88,0.0,0.90473,5e-05,10.23746]
[1779069219713,51.57,76915.75,0.0,0.90483,5e-05,10.22943]
[1779069220720,51.57,76921.13,0.0,0.90513,5e-05,10.2068]
[1779069223741,51.57,76922.98,0.0,0.90524,5e-05,10.19852]
[1779069228776,51.56,76924.01,0.0,0.9053,5e-05,10.19333]
[1779069235196,51.56,76923.38,0.0,0.90529,5e-05,10.19469]
[1779069240860,51.56,76921.76,0.0,0.90521,5e-05,10.20057]
[1779069245894,51.55,76920.77,0.0,0.90517,5e-05,10.20378]
[1779069250930,51.55,76918.16,0.0,0.90504,5e-05,10.21369]
[1779069252943,51.55,76921.27,0.0,0.90521,5e-05,10.20037]
[1779069254958,51.55,76929.08,0.0,0.90564,5e-05,10.16756]
[1779069257981,51.55,76920.48,0.0,0.90518,5e-05,10.20294]
[1779069258988,51.55,76913.12,0.0,0.90478,5e-05,10.23341]
[1779069259995,51.55,76912.93,0.0,0.90477,5e-05,10.23397]
[1779069264023,51.54,76918.77,0.0,0.9051,5e-05,10.20901]
[1779069269058,51.55,76920.77,0.0,0.9052,5e-05,10.20108]
[1779069274093,51.55,76917.56,0.0,0.90505,5e-05,10.21068]
[1779069279134,51.54,76916.61,0.0,0.90502,5e-05,10.21359]
[1779069284166,51.54,76915.84,0.0,0.90498,5e-05,10.21611]
[1779069289200,51.54,76916.01,0.0,0.905,5e-05,10.21443]
[1779069294235,51.54,76916.18,0.0,0.90502,5e-05,10.21292]
[1779069299270,51.53,76913.08,0.0,0.90487,5e-05,10.22503]
[1779069304304,51.53,76914.6,0.0,0.90496,5e-05,10.21782]
[1779069306318,51.53,76921.72,0.0,0.90535,5e-05,10.18793]
[1779069311354,51.53,76919.01,0.0,0.90521,5e-05,10.19854]
[1779069316389,51.53,76921.05,0.0,0.90533,5e-05,10.1893]
[1779069321424,51.52,76912.55,0.0,0.90488,5e-05,10.22391]
[1779069326459,51.52,76909.56,0.0,0.90473,5e-05,10.23529]
[1779069331494,51.52,76909.58,0.0,0.90478,5e-05,10.22998]
[1779069332501,51.52,76914.78,0.0,0.90506,5e-05,10.20813]
[1779069334515,51.52,76921.88,0.0,0.90545,5e-05,10.17831]
[1779069339552,51.51,76921.55,0.0,0.90544,5e-05,10.17907]
[1779069343577,51.51,76938.36,0.0,0.90636,5e-05,10.10838]
[1779069344585,51.51,76947.79,0.0,0.90687,5e-05,10.06907]
[1779069348612,51.51,76953.26,0.0,0.90717,5e-05,10.04567]
[1779069351634,51.51,76971.91,0.0,0.90817,5e-05,9.9679]
[1779069352641,51.51,76977.95,0.0,0.90849,5e-05,9.94269]
[1779069357676,51.5,76981.64,0.0,0.9087,5e-05,9.92607]
[1779069362711,51.5,76972.93,0.0,0.90826,5e-05,9.96051]
[1779069363719,51.5,76961.18,0.0,0.90764,5e-05,10.0087]
[1779069364725,51.49,76965.83,0.0,0.90789,5e-05,9.98908]
[1779069366739,51.49,76969.76,0.0,0.90811,5e-05,9.9724]
[1779069367746,51.49,76975.72,0.0,0.90843,5e-05,9.94747]
[1779069368760,51.49,76983.99,0.0,0.90887,5e-05,9.9131]
[1779069369762,51.49,76986.08,0.0,0.90898,5e-05,9.90425]
[1779069370770,51.49,76993.51,0.0,0.90937,5e-05,9.87346]
[1779069371776,51.49,77002.55,0.0,0.90985,5e-05,9.83615]
[1779069372782,51.49,77002.48,0.0,0.90985,5e-05,9.83632]
[1779069376228,51.49,77041.35,0.0,0.91186,5e-05,9.677]
[1779069376819,51.49,77041.35,0.0,0.91186,5e-05,9.6769]
[1779069377826,51.49,77042.95,0.0,0.91193,5e-05,9.67157]
[1779069382861,51.5,77037.06,0.0,0.91161,5e-05,9.69682]
[1779069384877,51.49,77030.55,0.0,0.91128,5e-05,9.72304]
[1779069386303,51.49,77056.52,0.0,0.91262,5e-05,9.6171]
[1779069386891,51.49,77056.47,0.0,0.91262,5e-05,9.61662]
[1779069387898,51.49,77057.62,0.0,0.91268,5e-05,9.61166]
[1779069389912,51.49,77064.5,0.0,0.91304,5e-05,9.58351]
[1779069390919,51.49,77068.2,0.0,0.91322,5e-05,9.56854]
[1779069392933,51.49,77073.74,0.0,0.91354,5e-05,9.5415]
[1779069396373,51.48,77067.42,0.0,0.91327,5e-05,9.56272]
[1779069399983,51.48,77059.21,0.0,0.91286,5e-05,9.59619]
[1779069401996,51.48,77056.24,0.0,0.9127,5e-05,9.60823]
[1779069404015,51.47,77066.5,0.0,0.91323,5e-05,9.56628]
[1779069405018,51.47,77071.27,0.0,0.91347,5e-05,9.54671]
[1779069407032,51.46,77073.99,0.0,0.91366,5e-05,9.53148]
[1779069412067,51.44,77075.72,0.0,0.91382,5e-05,9.51856]
[1779069414087,51.44,77083.04,0.0,0.91421,5e-05,9.48711]
[1779069415088,51.43,77081.84,0.0,0.91417,5e-05,9.4907]
[1779069420124,51.43,77080.83,0.0,0.91413,5e-05,9.49413]
[1779069425159,51.43,77074.9,0.0,0.91384,5e-05,9.51736]
[1779069427172,51.43,77069.36,0.0,0.91356,5e-05,9.53945]
[1779069430193,51.43,77074.51,0.0,0.91383,5e-05,9.51803]
[1779069433214,51.43,77079.96,0.0,0.91411,5e-05,9.49549]
[1779069436237,51.42,77086.23,0.0,0.91443,5e-05,9.46973]
[1779069438253,51.42,77088.32,0.0,0.91454,5e-05,9.46109]
[1779069442280,51.42,77095.42,0.0,0.9149,5e-05,9.43211]
[1779069447317,51.42,77096.66,0.0,0.91496,5e-05,9.42681]
[1779069452350,51.42,77096.42,0.0,0.91498,5e-05,9.42344]
[1779069457385,51.42,77099.12,0.0,0.91512,5e-05,9.41238]
[1779069462425,51.42,77100.44,0.0,0.91519,5e-05,9.40693]
[1779069464433,51.42,77091.99,0.0,0.91477,5e-05,9.44093]
[1779069465440,51.42,77087.29,0.0,0.91453,5e-05,9.45983]
[1779069467454,51.42,77081.41,0.0,0.91424,5e-05,9.48335]
[1779069472490,51.42,77080.8,0.0,0.91422,5e-05,9.48513]
[1779069475509,51.42,77075.53,0.0,0.91396,5e-05,9.50601]
[1779069480544,51.41,77071.81,0.0,0.91378,5e-05,9.5202]
[1779069483565,51.41,77065.18,0.0,0.91345,5e-05,9.54654]
[1779069487011,51.41,77060.22,0.0,0.91321,5e-05,9.56579]
[1779069490621,51.41,77054.78,0.0,0.91294,5e-05,9.58716]
[1779069495655,51.4,77052.29,0.0,0.91282,5e-05,9.59648]
[1779069500689,51.4,77055.1,0.0,0.91297,5e-05,9.58478]
[1779069505728,51.4,77055.69,0.0,0.913,5e-05,9.58248]
[1779069510762,51.4,77057.64,0.0,0.9131,5e-05,9.57469]
[1779069513785,51.4,77051.96,0.0,0.91284,5e-05,9.59368]
[1779069515798,51.41,77061.56,0.0,0.91333,5e-05,9.55476]
[1779069520834,51.41,77062.76,0.0,0.91338,5e-05,9.55016]
[1779069525868,51.41,77062.59,0.0,0.91337,5e-05,9.55117]
[1779069530903,51.41,77059.87,0.0,0.91323,5e-05,9.56247]
[1779069535938,51.41,77067.5,0.0,0.91362,5e-05,9.53147]
[1779069537365,51.41,77059.44,0.0,0.91321,5e-05,9.56426]
[1779069538959,51.41,77055.89,0.0,0.91303,5e-05,9.57879]
[1779069543994,51.41,77053.65,0.0,0.91291,5e-05,9.58796]
[1779069549029,51.41,77060.15,0.0,0.91324,5e-05,9.56163]
[1779069551044,51.41,77063.59,0.0,0.91341,5e-05,9.54777]
[1779069556079,51.41,77060.79,0.0,0.91329,5e-05,9.55801]
[1779069561113,51.4,77056.57,0.0,0.91309,5e-05,9.57397]
[1779069566150,51.4,77053.47,0.0,0.91294,5e-05,9.58561]
[1779069571184,51.4,77049.4,0.0,0.91278,5e-05,9.59694]
[1779069576221,51.4,77047.79,0.0,0.9127,5e-05,9.6034]
[1779069581255,51.4,77046.57,0.0,0.91264,5e-05,9.60823]
[1779069585287,51.39,77043.34,0.0,0.91247,5e-05,9.6211]
[1779069590321,51.39,77044.47,0.0,0.91254,5e-05,9.6161]
[1779069595357,51.39,77049.86,0.0,0.91282,5e-05,9.59375]
[1779069600393,51.39,77051.81,0.0,0.91292,5e-05,9.58551]
[1779069602408,51.39,77058.85,0.0,0.91328,5e-05,9.55681]
[1779069604423,51.39,77052.04,0.0,0.91293,5e-05,9.58442]
[1779069607445,51.39,77050.65,0.0,0.91287,5e-05,9.58988]
[1779069611473,51.39,77043.59,0.0,0.91251,5e-05,9.61827]
[1779069616513,51.39,77043.16,0.0,0.91249,5e-05,9.61947]
[1779069618526,51.39,77036.3,0.0,0.91215,5e-05,9.64721]
[1779069619533,51.39,77031.29,0.0,0.91189,5e-05,9.66751]
[1779069621546,51.39,77040.17,0.0,0.91235,5e-05,9.63097]
[1779069622553,51.38,77042.62,0.0,0.91248,5e-05,9.62088]
[1779069627588,51.38,77044.09,0.0,0.91256,5e-05,9.61449]
[1779069631618,51.38,77037.95,0.0,0.91228,5e-05,9.63499]
[1779069634639,51.38,77032.79,0.0,0.91202,5e-05,9.65571]
[1779069638667,51.38,77027.67,0.0,0.91176,5e-05,9.67609]
[1779069641689,51.38,77032.75,0.0,0.91203,5e-05,9.65496]
[1779069645717,51.38,77034.78,0.0,0.91214,5e-05,9.64634]
[1779069648145,51.38,77026.37,0.0,0.91171,5e-05,9.68042]
[1779069651759,51.38,77015.94,0.0,0.91117,5e-05,9.7225]
[1779069654781,51.37,77007.84,0.0,0.91076,5e-05,9.75527]
[1779069658215,51.37,77005.08,0.0,0.91063,5e-05,9.76562]
[1779069663845,51.37,77004.28,0.0,0.9106,5e-05,9.76786]
[1779069668285,51.37,76993.91,0.0,0.91007,5e-05,9.80973]
[1779069669888,51.37,76993.57,0.0,0.91005,5e-05,9.81107]
[1779069674922,51.36,76986.36,0.0,0.90968,5e-05,9.8403]
[1779069678354,51.36,77009.99,0.0,0.91091,5e-05,9.74304]
[1779069678951,51.36,77009.99,0.0,0.91092,5e-05,9.74284]
[1779069679957,51.36,77016.51,0.0,0.91125,5e-05,9.71613]
[1779069680964,51.36,77018.15,0.0,0.91134,5e-05,9.70926]
[1779069683988,51.36,77011.85,0.0,0.91102,5e-05,9.73453]
[1779069689024,51.36,77010.91,0.0,0.91098,5e-05,9.73734]
[1779069692044,51.36,77006.88,0.0,0.91082,5e-05,9.749]
[1779069697083,51.35,77003.31,0.0,0.91065,5e-05,9.76241]
[1779069702118,51.35,77002.12,0.0,0.9106,5e-05,9.76629]
[1779069704131,51.35,77009.89,0.0,0.91101,5e-05,9.73391]
[1779069706145,51.35,77013.14,0.0,0.91118,5e-05,9.72018]
[1779069707154,51.35,77018.74,0.0,0.91147,5e-05,9.69705]
[1779069708565,51.34,77019.15,0.0,0.9115,5e-05,9.69503]
[1779069714202,51.34,77022.89,0.0,0.9117,5e-05,9.6788]
[1779069719239,51.34,77024.23,0.0,0.91178,5e-05,9.67259]
[1779069724274,51.34,77031.56,0.0,0.91217,5e-05,9.6419]
[1779069725281,51.34,77032.23,0.0,0.9122,5e-05,9.63905]
[1779069727295,51.34,77038.36,0.0,0.91252,5e-05,9.61388]
[1779069732330,51.34,77027.73,0.0,0.91198,5e-05,9.65694]
[1779069733336,51.34,77020.8,0.0,0.91162,5e-05,9.68516]
[1779069734344,51.34,77021.15,0.0,0.91164,5e-05,9.68359]
[1779069737365,51.33,77029.11,0.0,0.91206,5e-05,9.6507]
[1779069742400,51.33,77021.06,0.0,0.91165,5e-05,9.6832]
[1779069743407,51.33,77016.22,0.0,0.9114,5e-05,9.70289]
[1779069745421,51.33,77013.58,0.0,0.91126,5e-05,9.7134]
[1779069750456,51.33,77011.08,0.0,0.91114,5e-05,9.7229]
[1779069755490,51.33,77017.82,0.0,0.91153,5e-05,9.69049]
[1779069760526,51.33,77022.49,0.0,0.91178,5e-05,9.67096]
[1779069761533,51.33,77029.08,0.0,0.91212,5e-05,9.64398]
[1779069763547,51.33,77032.74,0.0,0.91231,5e-05,9.62902]
[1779069767575,51.33,77044.14,0.0,0.91289,5e-05,9.58257]
[1779069768583,51.33,77046.64,0.0,0.91302,5e-05,9.57245]
[1779069771603,51.33,77054.1,0.0,0.91339,5e-05,9.54237]
[1779069774624,51.33,77059.97,0.0,0.91369,5e-05,9.51888]
[1779069777645,51.33,77067.17,0.0,0.91405,5e-05,9.4901]
[1779069782682,51.33,77064.87,0.0,0.91392,5e-05,9.50017]
[1779069785702,51.33,77069.88,0.0,0.91417,5e-05,9.48034]
[1779069790739,51.34,77070.96,0.0,0.91421,5e-05,9.47683]
[1779069795776,51.34,77070.42,0.0,0.91419,5e-05,9.47907]
[1779069800812,51.33,77075.07,0.0,0.91443,5e-05,9.45962]
[1779069801818,51.33,77081.36,0.0,0.91474,5e-05,9.43418]
[1779069803832,51.33,77086.91,0.0,0.91502,5e-05,9.41169]
[1779069805846,51.33,77091.39,0.0,0.91525,5e-05,9.39362]
[1779069807865,51.33,77098.5,0.0,0.9156,5e-05,9.36502]
[1779069809270,51.33,77104.22,0.0,0.91589,5e-05,9.34186]
[1779069810905,51.33,77110.01,0.0,0.91618,5e-05,9.31828]
[1779069811908,51.33,77101.69,0.0,0.9158,5e-05,9.34745]
[1779069816941,51.33,77108.88,0.0,0.91617,5e-05,9.31784]
[1779069821977,51.33,77111.5,0.0,0.9163,5e-05,9.30667]
[1779069827012,51.33,77111.02,0.0,0.91629,5e-05,9.30792]
[1779069832047,51.32,77110.44,0.0,0.91627,5e-05,9.30951]
[1779069837083,51.32,77110.4,0.0,0.91628,5e-05,9.30884]
[1779069842117,51.32,77110.27,0.0,0.91628,5e-05,9.30848]
[1779069847152,51.32,77110.1,0.0,0.91628,5e-05,9.30828]
[1779069852186,51.31,77108.87,0.0,0.91623,5e-05,9.31228]
[1779069857221,51.31,77107.27,0.0,0.91616,5e-05,9.31774]
[1779069862257,51.31,77107.01,0.0,0.91617,5e-05,9.31763]
[1779069866284,51.31,77110.73,0.0,0.91636,5e-05,9.30215]
[1779069871319,51.3,77106.48,0.0,0.91619,5e-05,9.31432]
[1779069876358,51.3,77107.81,0.0,0.91627,5e-05,9.30793]
[1779069881390,51.3,77108.36,0.0,0.9163,5e-05,9.30492]
[1779069884411,51.3,77099.73,0.0,0.91588,5e-05,9.33917]
[1779069885417,51.3,77089.94,0.0,0.91539,5e-05,9.37863]
[1779069886425,51.3,77085.53,0.0,0.91517,5e-05,9.39624]
[1779069888439,51.3,77081.64,0.0,0.91498,5e-05,9.41189]
[1779069893475,51.29,77081.53,0.0,0.91498,5e-05,9.41211]
[1779069895488,51.29,77088.02,0.0,0.9153,5e-05,9.38582]
[1779069899916,51.29,77093.42,0.0,0.91558,5e-05,9.36294]
[1779069905561,51.29,77094.53,0.0,0.91566,5e-05,9.35698]
[1779069909986,51.28,77089.22,0.0,0.9154,5e-05,9.37749]
[1779069915630,51.28,77090.92,0.0,0.91551,5e-05,9.36925]
[1779069920666,51.28,77089.3,0.0,0.91544,5e-05,9.3747]
[1779069925701,51.27,77078.39,0.0,0.9149,5e-05,9.41822]
[1779069926708,51.27,77075.7,0.0,0.91476,5e-05,9.42908]
[1779069931743,51.27,77072.05,0.0,0.91461,5e-05,9.43951]
[1779069936783,51.27,77069.16,0.0,0.91447,5e-05,9.45092]
[1779069941817,51.27,77067.31,0.0,0.91438,5e-05,9.45807]
[1779069946852,51.27,77065.58,0.0,0.91429,5e-05,9.46582]
[1779069948870,51.28,77056.45,0.0,0.91381,5e-05,9.50424]
[1779069949875,51.28,77047.32,0.0,0.91334,5e-05,9.54135]
[1779069950882,51.28,77046.38,0.0,0.91329,5e-05,9.54554]
[1779069955918,51.28,77045.82,0.0,0.91324,5e-05,9.54953]
[1779069960952,51.29,77046.53,0.0,0.91326,5e-05,9.54834]
[1779069965987,51.3,77055.25,0.0,0.91368,5e-05,9.51497]
[1779069967000,51.3,77068.81,0.0,0.91436,5e-05,9.45996]
[1779069968002,51.3,77073.12,0.0,0.91457,5e-05,9.44298]
[1779069969017,51.3,77078.91,0.0,0.91486,5e-05,9.4198]
[1779069970018,51.3,77081.11,0.0,0.91497,5e-05,9.41146]
[1779069975052,51.3,77084.25,0.0,0.91511,5e-05,9.39994]
[1779069980086,51.31,77087.88,0.0,0.91527,5e-05,9.38674]
[1779069982099,51.31,77093.17,0.0,0.91553,5e-05,9.36604]
[1779069987135,51.31,77093.67,0.0,0.91553,5e-05,9.36569]
[1779069989150,51.32,77090.16,0.0,0.91535,5e-05,9.38046]
[1779069992185,51.32,77081.81,0.0,0.91495,5e-05,9.41096]
[1779069994195,51.32,77078.05,0.0,0.91476,5e-05,9.42672]
[1779069999229,51.32,77076.82,0.0,0.91468,5e-05,9.43279]
[1779070002250,51.33,77069.45,0.0,0.91431,5e-05,9.4632]
[1779070008292,51.33,77069.44,0.0,0.91429,5e-05,9.46425]
[1779070013326,51.33,77066.7,0.0,0.91414,5e-05,9.47617]
[1779070018361,51.33,77065.46,0.0,0.91407,5e-05,9.482]
[1779070020767,51.33,77074.13,0.0,0.9145,5e-05,9.44739]
[1779070023403,51.34,77066.1,0.0,0.91409,5e-05,9.48045]
[1779070026421,51.34,77060.98,0.0,0.91383,5e-05,9.50163]
[1779070031459,51.34,77060.37,0.0,0.91379,5e-05,9.50464]
[1779070032463,51.34,77068.16,0.0,0.91418,5e-05,9.47319]
[1779070033470,51.34,77078.0,0.0,0.91468,5e-05,9.4335]
[1779070034477,51.34,77082.36,0.0,0.91489,5e-05,9.41606]
[1779070035483,51.34,77083.81,0.0,0.91496,5e-05,9.41044]
[1779070037498,51.34,77083.84,0.0,0.91496,5e-05,9.41084]
[1779070042536,51.35,77081.47,0.0,0.91482,5e-05,9.42178]
[1779070044550,51.35,77071.72,0.0,0.91432,5e-05,9.46222]
[1779070046561,51.35,77066.5,0.0,0.91405,5e-05,9.48426]
[1779070050985,51.36,77076.03,0.0,0.91451,5e-05,9.44734]
[1779070052603,51.36,77083.75,0.0,0.91492,5e-05,9.41294]
[1779070053611,51.36,77083.12,0.0,0.91488,5e-05,9.41602]
[1779070056632,51.36,77077.32,0.0,0.91458,5e-05,9.4402]
[1779070061667,51.37,77078.78,0.0,0.91464,5e-05,9.43538]
[1779070066704,51.37,77082.6,0.0,0.91482,5e-05,9.42104]
[1779070071737,51.37,77081.48,0.0,0.91475,5e-05,9.42673]
[1779070076771,51.38,77080.35,0.0,0.91468,5e-05,9.43243]
[1779070081807,51.38,77078.8,0.0,0.91458,5e-05,9.43982]
[1779070086842,51.38,77078.04,0.0,0.91453,5e-05,9.44403]
[1779070090875,51.39,77106.33,0.0,0.91594,5e-05,9.33086]
[1779070092889,51.39,77112.6,0.0,0.91625,5e-05,9.30585]
[1779070095910,51.39,77127.29,0.0,0.91696,5e-05,9.2475]
[1779070096917,51.39,77140.75,0.0,0.91762,5e-05,9.19398]
[1779070097924,51.39,77137.22,0.0,0.91745,5e-05,9.20841]
[1779070099944,51.39,77133.08,0.0,0.91723,5e-05,9.22556]
[1779070101953,51.39,77142.55,0.0,0.91769,5e-05,9.18832]
[1779070102960,51.4,77153.92,0.0,0.91824,5e-05,9.14338]
[1779070103969,51.4,77152.05,0.0,0.91815,5e-05,9.15124]
[1779070109003,51.4,77149.8,0.0,0.91801,5e-05,9.16224]
[1779070114037,51.41,77151.08,0.0,0.91808,5e-05,9.15511]
[1779070119082,51.41,77145.14,0.0,0.91777,5e-05,9.18076]
[1779070121095,51.42,77141.64,0.0,0.91759,5e-05,9.19576]
[1779070122103,51.42,77133.87,0.0,0.9172,5e-05,9.22677]
[1779070123111,51.42,77131.01,0.0,0.91706,5e-05,9.23849]
[1779070124117,51.42,77124.41,0.0,0.91673,5e-05,9.26515]
[1779070125125,51.42,77123.9,0.0,0.9167,5e-05,9.26742]
[1779070130159,51.42,77123.15,0.0,0.91665,5e-05,9.27157]
[1779070135194,51.43,77123.35,0.0,0.91665,5e-05,9.27196]
[1779070138215,51.43,77128.63,0.0,0.9169,5e-05,9.25162]
[1779070142245,51.43,77134.75,0.0,0.91719,5e-05,9.22833]
[1779070144257,51.43,77140.88,0.0,0.91748,5e-05,9.20449]
[1779070146273,51.44,77144.7,0.0,0.91766,5e-05,9.18997]
[1779070147278,51.44,77150.54,0.0,0.91794,5e-05,9.16707]
[1779070151306,51.44,77141.23,0.0,0.91747,5e-05,9.20569]
[1779070151706,51.44,77131.45,0.0,0.91699,5e-05,9.24473]
[1779070152315,51.44,77131.45,0.0,0.91698,5e-05,9.24532]
[1779070153320,51.44,77122.17,0.0,0.91652,5e-05,9.28244]
[1779070154326,51.45,77121.71,0.0,0.9165,5e-05,9.28449]
[1779070159362,51.45,77125.0,0.0,0.91665,5e-05,9.2724]
[1779070164397,51.45,77118.36,0.0,0.91631,5e-05,9.30009]
[1779070168426,51.45,77115.19,0.0,0.91614,5e-05,9.31347]
[1779070169432,51.45,77109.78,0.0,0.91587,5e-05,9.33533]
[1779070171847,51.46,77105.17,0.0,0.91567,5e-05,9.35007]
[1779070177489,51.46,77105.17,0.0,0.91566,5e-05,9.35054]
[1779070182523,51.46,77100.42,0.0,0.91542,5e-05,9.37012]
[1779070187559,51.46,77098.89,0.0,0.91534,5e-05,9.37674]
[1779070192594,51.46,77099.09,0.0,0.91535,5e-05,9.37632]
[1779070197629,51.46,77099.37,0.0,0.91535,5e-05,9.37559]
[1779070199643,51.46,77105.07,0.0,0.91564,5e-05,9.35285]
[1779070204678,51.46,77101.41,0.0,0.91545,5e-05,9.36807]
[1779070209713,51.47,77101.41,0.0,0.91544,5e-05,9.36856]
[1779070212135,51.47,77095.69,0.0,0.91515,5e-05,9.39173]
[1779070213741,51.47,77093.1,0.0,0.91502,5e-05,9.40228]
[1779070218777,51.47,77096.77,0.0,0.91521,5e-05,9.3876]
[1779070222804,51.47,77097.54,0.0,0.91524,5e-05,9.38475]
[1779070227839,51.47,77097.47,0.0,0.91523,5e-05,9.38527]
[1779070232276,51.47,77079.75,0.0,0.91437,5e-05,9.45312]
[1779070232878,51.47,77079.75,0.0,0.91437,5e-05,9.45334]
[1779070237960,51.47,77079.24,0.0,0.91433,5e-05,9.45652]
[1779070240941,51.48,77073.27,0.0,0.91402,5e-05,9.48181]
[1779070242957,51.48,77068.98,0.0,0.91379,5e-05,9.50001]
[1779070248004,51.49,77069.88,0.0,0.91381,5e-05,9.49844]
[1779070251016,51.49,77080.47,0.0,0.91433,5e-05,9.45692]
[1779070252026,51.49,77082.97,0.0,0.91445,5e-05,9.44732]
[1779070257058,51.5,77070.24,0.0,0.91377,5e-05,9.5016]
[1779070262097,51.5,77067.91,0.0,0.91363,5e-05,9.51264]
[1779070267128,51.51,77066.39,0.0,0.91353,5e-05,9.52074]
[1779070272163,51.52,77068.1,0.0,0.91359,5e-05,9.51617]
[1779070273171,51.52,77074.85,0.0,0.91393,5e-05,9.48888]
[1779070274177,51.52,77077.84,0.0,0.91408,5e-05,9.47723]
[1779070278207,51.52,77086.84,0.0,0.91451,5e-05,9.44218]
[1779070279214,51.52,77086.28,0.0,0.91449,5e-05,9.4444]
[1779070284247,51.52,77084.64,0.0,0.91441,5e-05,9.45081]
[1779070289286,51.52,77075.41,0.0,0.91394,5e-05,9.4881]
[1779070290290,51.52,77074.17,0.0,0.91388,5e-05,9.49328]
[1779070294317,51.53,77064.26,0.0,0.91339,5e-05,9.53048]
[1779070296332,51.53,77058.51,0.0,0.9131,5e-05,9.5541]
[1779070298346,51.53,77047.1,0.0,0.91251,5e-05,9.60104]
[1779070299354,51.53,77040.63,0.0,0.91217,5e-05,9.62758]
[1779070300362,51.53,77040.29,0.0,0.91215,5e-05,9.62937]
[1779070302375,51.53,77047.24,0.0,0.9125,5e-05,9.60134]
[1779070303382,51.53,77052.01,0.0,0.91274,5e-05,9.58222]
[1779070306403,51.54,77060.54,0.0,0.91317,5e-05,9.54875]
[1779070307411,51.54,77060.98,0.0,0.91319,5e-05,9.54704]
[1779070308417,51.54,77069.23,0.0,0.9136,5e-05,9.51365]
[1779070309424,51.54,77072.13,0.0,0.91375,5e-05,9.50205]
[1779070313453,51.54,77078.05,0.0,0.91404,5e-05,9.47872]
[1779070318490,51.54,77079.17,0.0,0.91409,5e-05,9.47497]
[1779070323526,51.54,77074.22,0.0,0.91383,5e-05,9.49567]
[1779070328561,51.55,77077.75,0.0,0.91399,5e-05,9.48332]
[1779070333597,51.55,77076.14,0.0,0.91388,5e-05,9.49166]
[1779070334604,51.55,77083.95,0.0,0.91427,5e-05,9.46051]
[1779070335610,51.56,77090.21,0.0,0.91458,5e-05,9.43543]
[1779070336620,51.56,77090.94,0.0,0.91462,5e-05,9.43268]
[1779070338638,51.56,77098.92,0.0,0.91502,5e-05,9.4007]
[1779070341660,51.56,77107.95,0.0,0.91547,5e-05,9.36437]
[1779070343097,51.56,77121.2,0.0,0.91612,5e-05,9.31137]
[1779070348709,51.56,77111.83,0.0,0.91565,5e-05,9.34941]
[1779070349715,51.56,77107.36,0.0,0.91543,5e-05,9.36738]
[1779070351730,51.56,77105.43,0.0,0.91537,5e-05,9.37103]
[1779070354757,51.56,77127.02,0.0,0.91643,5e-05,9.28472]
[1779070355759,51.56,77147.1,0.0,0.91742,5e-05,9.20491]
[1779070360800,51.56,77149.63,0.0,0.91753,5e-05,9.19595]
[1779070365831,51.57,77145.62,0.0,0.91731,5e-05,9.21325]
[1779070367849,51.57,77140.55,0.0,0.91706,5e-05,9.23396]
[1779070370868,51.57,77139.51,0.0,0.917,5e-05,9.23878]
[1779070375902,51.57,77141.16,0.0,0.91707,5e-05,9.23322]
[1779070380938,51.58,77139.25,0.0,0.91696,5e-05,9.2418]
[1779070383410,51.58,77145.17,0.0,0.91725,5e-05,9.21876]
[1779070383959,51.58,77145.17,0.0,0.91725,5e-05,9.21898]
[1779070388995,51.58,77135.77,0.0,0.91677,5e-05,9.25756]
[1779070391009,51.58,77134.27,0.0,0.91669,5e-05,9.26388]
[1779070396047,51.58,77133.18,0.0,0.91663,5e-05,9.26889]
[1779070399067,51.59,77128.07,0.0,0.91637,5e-05,9.28994]
[1779070404104,51.59,77124.56,0.0,0.91619,5e-05,9.30463]
[1779070409137,51.59,77126.32,0.0,0.91627,5e-05,9.29821]
[1779070414172,51.59,77121.61,0.0,0.91606,5e-05,9.31352]
[1779070419207,51.59,77122.46,0.0,0.9161,5e-05,9.3106]
[1779070424242,51.6,77117.92,0.0,0.91587,5e-05,9.32923]
[1779070428270,51.6,77112.95,0.0,0.91562,5e-05,9.34937]
[1779070433304,51.6,77110.62,0.0,0.9155,5e-05,9.35879]
[1779070438342,51.6,77110.75,0.0,0.91551,5e-05,9.35835]
[1779070442370,51.6,77116.5,0.0,0.91579,5e-05,9.3354]
[1779070446398,51.6,77121.66,0.0,0.91605,5e-05,9.31495]
[1779070451433,51.6,77119.91,0.0,0.91595,5e-05,9.32232]
[1779070456468,51.6,77121.05,0.0,0.91601,5e-05,9.31814]
[1779070461503,51.6,77119.96,0.0,0.91595,5e-05,9.32294]
[1779070464526,51.6,77130.36,0.0,0.91646,5e-05,9.28165]
[1779070465532,51.6,77132.73,0.0,0.91657,5e-05,9.27234]
[1779070470567,51.6,77130.23,0.0,0.91644,5e-05,9.28314]
[1779070475609,51.61,77131.69,0.0,0.91653,5e-05,9.27407]
[1779070478629,51.61,77126.5,0.0,0.91627,5e-05,9.29526]
[1779070480644,51.61,77119.04,0.0,0.9159,5e-05,9.32533]
[1779070482656,51.61,77116.56,0.0,0.91578,5e-05,9.33539]
[1779070485678,51.61,77108.06,0.0,0.91535,5e-05,9.36961]
[1779070487692,51.61,77098.28,0.0,0.91486,5e-05,9.40938]
[1779070488699,51.61,77095.61,0.0,0.91472,5e-05,9.42032]
[1779070494192,51.62,77100.35,0.0,0.91494,5e-05,9.40241]
[1779070495752,51.62,77105.76,0.0,0.91521,5e-05,9.3807]
[1779070498773,51.62,77100.76,0.0,0.91497,5e-05,9.40075]
[1779070500787,51.62,77096.97,0.0,0.91478,5e-05,9.41588]
[1779070505829,51.61,77095.74,0.0,0.91472,5e-05,9.42049]
[1779070510863,51.61,77098.9,0.0,0.91488,5e-05,9.40747]
[1779070515900,51.61,77097.72,0.0,0.91482,5e-05,9.41201]
[1779070520933,51.61,77096.35,0.0,0.91476,5e-05,9.41731]
[1779070524409,51.61,77089.84,0.0,0.91443,5e-05,9.44334]
[1779070526975,51.61,77086.7,0.0,0.91428,5e-05,9.45607]
[1779070532012,51.61,77086.3,0.0,0.91429,5e-05,9.45336]
[1779070537047,51.61,77084.92,0.0,0.91422,5e-05,9.45874]
[1779070542082,51.61,77082.4,0.0,0.91409,5e-05,9.46957]
[1779070547117,51.61,77082.07,0.0,0.91407,5e-05,9.47061]
[1779070552152,51.61,77080.95,0.0,0.91402,5e-05,9.47462]
[1779070557187,51.61,77079.96,0.0,0.91398,5e-05,9.47816]
[1779070562222,51.61,77079.75,0.0,0.91397,5e-05,9.47859]
[1779070567257,51.61,77079.18,0.0,0.91395,5e-05,9.48056]
[1779070572292,51.61,77078.39,0.0,0.91391,5e-05,9.48346]
[1779070577327,51.6,77072.29,0.0,0.91361,5e-05,9.50774]
[1779070582362,51.6,77075.26,0.0,0.91376,5e-05,9.49534]
[1779070587397,51.6,77077.39,0.0,0.91388,5e-05,9.48632]
[1779070590438,51.6,77071.37,0.0,0.91357,5e-05,9.51071]
[1779070591441,51.61,77055.25,0.0,0.91278,5e-05,9.57267]
[1779070592442,51.61,77047.02,0.0,0.91236,5e-05,9.60603]
[1779070593448,51.61,77047.83,0.0,0.91239,5e-05,9.60327]
[1779070598488,51.61,77047.16,0.0,0.91234,5e-05,9.60703]
[1779070603522,51.61,77049.55,0.0,0.91245,5e-05,9.59854]
[1779070608586,51.62,77049.3,0.0,0.91242,5e-05,9.60073]
[1779070609572,51.62,77054.85,0.0,0.9127,5e-05,9.57872]
[1779070610578,51.62,77061.58,0.0,0.91304,5e-05,9.55147]
[1779070611585,51.62,77059.79,0.0,0.91295,5e-05,9.55902]
[1779070614607,51.62,77056.28,0.0,0.91276,5e-05,9.57405]
[1779070619642,51.63,77056.92,0.0,0.91278,5e-05,9.57274]
[1779070624677,51.63,77055.01,0.0,0.91266,5e-05,9.58193]
[1779070629713,51.63,77048.03,0.0,0.91229,5e-05,9.61109]
[1779070630719,51.63,77045.02,0.0,0.91214,5e-05,9.62363]
[1779070631728,51.63,77034.21,0.0,0.91158,5e-05,9.66754]
[1779070632733,51.63,77031.71,0.0,0.91145,5e-05,9.6778]
[1779070635757,51.63,77024.09,0.0,0.91106,5e-05,9.70903]
[1779070640790,51.64,77024.61,0.0,0.91108,5e-05,9.70703]
[1779070645824,51.64,77018.36,0.0,0.91076,5e-05,9.73259]
[1779070646831,51.64,77024.31,0.0,0.91107,5e-05,9.70834]
[1779070647838,51.64,77025.83,0.0,0.91114,5e-05,9.70218]
[1779070649851,51.64,77020.63,0.0,0.91087,5e-05,9.72343]
[1779070652874,51.64,77015.62,0.0,0.91065,5e-05,9.73969]
[1779070657909,51.64,77011.71,0.0,0.91045,5e-05,9.75557]
[1779070662943,51.64,77014.46,0.0,0.91059,5e-05,9.74431]
[1779070667983,51.64,77009.09,0.0,0.91031,5e-05,9.76631]
[1779070669993,51.64,77003.5,0.0,0.91002,5e-05,9.7891]
[1779070675481,51.63,77008.32,0.0,0.91027,5e-05,9.76912]
[1779070681072,51.63,77003.92,0.0,0.91005,5e-05,9.78689]
[1779070685554,51.63,76996.93,0.0,0.90969,5e-05,9.81496]
[1779070690136,51.63,76989.14,0.0,0.90929,5e-05,9.84632]
[1779070694163,51.63,76981.65,0.0,0.9089,5e-05,9.87649]
[1779070699201,51.63,76979.72,0.0,0.90881,5e-05,9.88335]
[1779070704239,51.62,76980.52,0.0,0.90887,5e-05,9.87897]
[1779070709274,51.62,76992.01,0.0,0.90948,5e-05,9.83084]
[1779070710281,51.62,76994.87,0.0,0.90964,5e-05,9.81883]
[1779070713302,51.62,76999.57,0.0,0.90992,5e-05,9.79513]
[1779070717334,51.62,76995.32,0.0,0.9097,5e-05,9.81211]
[1779070722365,51.61,76999.32,0.0,0.90992,5e-05,9.79514]
[1779070729416,51.61,77000.23,0.0,0.90998,5e-05,9.79061]
[1779070732434,51.61,76996.34,0.0,0.90978,5e-05,9.80613]
[1779070737470,51.61,76996.69,0.0,0.9098,5e-05,9.80393]
[1779070742505,51.61,76996.34,0.0,0.9098,5e-05,9.80459]
[1779070745526,51.61,77003.16,0.0,0.91016,5e-05,9.77624]
[1779070750561,51.6,77007.32,0.0,0.91038,5e-05,9.7587]
[1779070754589,51.6,77012.68,0.0,0.91066,5e-05,9.73636]
[1779070755597,51.6,77022.78,0.0,0.91119,5e-05,9.69517]
[1779070756603,51.6,77030.03,0.0,0.91156,5e-05,9.66554]
[1779070757610,51.6,77033.48,0.0,0.91174,5e-05,9.65154]
[1779070762646,51.6,77030.52,0.0,0.91158,5e-05,9.66386]
[1779070767689,51.6,77026.41,0.0,0.91137,5e-05,9.68086]
[1779070769696,51.6,77021.35,0.0,0.91111,5e-05,9.70159]
[1779070774730,51.6,77016.51,0.0,0.91089,5e-05,9.7173]
[1779070779767,51.6,77019.34,0.0,0.91103,5e-05,9.70581]
[1779070782786,51.6,77022.84,0.0,0.91121,5e-05,9.69168]
[1779070787823,51.61,77021.99,0.0,0.91116,5e-05,9.69546]
[1779070790847,51.61,77016.56,0.0,0.91088,5e-05,9.71776]
[1779070792858,51.61,77014.82,0.0,0.91079,5e-05,9.72489]
[1779070796886,51.61,77003.88,0.0,0.91022,5e-05,9.76964]
[1779070797893,51.61,77000.9,0.0,0.91007,5e-05,9.78177]
[1779070802927,51.61,77004.92,0.0,0.91028,5e-05,9.765]
[1779070805949,51.61,77011.16,0.0,0.91061,5e-05,9.7394]
[1779070810985,51.6,77011.36,0.0,0.91062,5e-05,9.73849]
[1779070816495,51.6,77000.48,0.0,0.91005,5e-05,9.78281]
[1779070818037,51.6,76997.52,0.0,0.9099,5e-05,9.79472]
[1779070823068,51.6,77000.4,0.0,0.91006,5e-05,9.78253]
[1779070828103,51.6,76997.79,0.0,0.90993,5e-05,9.79268]
[1779070830118,51.6,76992.52,0.0,0.90965,5e-05,9.814]
[1779070832131,51.6,76987.13,0.0,0.90941,5e-05,9.83141]
[1779070837171,51.6,76982.48,0.0,0.90918,5e-05,9.84978]
[1779070838178,51.6,76963.2,0.0,0.90816,5e-05,9.92899]
[1779070839184,51.6,76956.6,0.0,0.90781,5e-05,9.95619]
[1779070840197,51.6,76955.59,0.0,0.90775,5e-05,9.96025]
[1779070845228,51.59,76957.83,0.0,0.90788,5e-05,9.95037]
[1779070850263,51.59,76966.01,0.0,0.90832,5e-05,9.91634]
[1779070855297,51.59,76959.36,0.0,0.90799,5e-05,9.94212]
[1779070860336,51.59,76956.06,0.0,0.90782,5e-05,9.95504]
[1779070865369,51.58,76956.12,0.0,0.90783,5e-05,9.95438]
[1779070869399,51.58,76951.08,0.0,0.90757,5e-05,9.97465]
[1779070872418,51.58,76958.37,0.0,0.90796,5e-05,9.94408]
[1779070874431,51.58,76963.34,0.0,0.90823,5e-05,9.92351]
[1779070879467,51.58,76964.85,0.0,0.90831,5e-05,9.91675]
[1779070884504,51.58,76955.29,0.0,0.90782,5e-05,9.95513]
[1779070885510,51.58,76949.59,0.0,0.90751,5e-05,9.97866]
[1779070886996,51.58,76948.52,0.0,0.90746,5e-05,9.98289]
[1779070892558,51.57,76945.14,0.0,0.90732,5e-05,9.99196]
[1779070897070,51.57,76937.32,0.0,0.90691,5e-05,10.02366]
[1779070898600,51.57,76929.45,0.0,0.90649,5e-05,10.05607]
[1779070899607,51.57,76932.25,0.0,0.90664,5e-05,10.04425]
[1779070903635,51.57,76941.09,0.0,0.90713,5e-05,10.00685]
[1779070908670,51.57,76934.66,0.0,0.90679,5e-05,10.03258]
[1779070912697,51.56,76929.11,0.0,0.90651,5e-05,10.0547]
[1779070915719,51.56,76927.6,0.0,0.90643,5e-05,10.06021]
[1779070920754,51.56,76922.26,0.0,0.90616,5e-05,10.08101]
[1779070921761,51.56,76916.0,0.0,0.90583,5e-05,10.10692]
[1779070922768,51.56,76907.86,0.0,0.90539,5e-05,10.14075]
[1779070923775,51.56,76902.78,0.0,0.90511,5e-05,10.16177]
[1779070925789,51.56,76901.25,0.0,0.90502,5e-05,10.16838]
[1779070930826,51.56,76900.05,0.0,0.90495,5e-05,10.17376]
[1779070932840,51.56,76907.36,0.0,0.90535,5e-05,10.14343]
[1779070934854,51.56,76915.54,0.0,0.90579,5e-05,10.1097]
[1779070939889,51.56,76912.21,0.0,0.9056,5e-05,10.12398]
[1779070944924,51.56,76913.04,0.0,0.90567,5e-05,10.1192]
[1779070948953,51.55,76919.99,0.0,0.90606,5e-05,10.08902]
[1779070949959,51.55,76925.26,0.0,0.90635,5e-05,10.06688]
[1779070952980,51.55,76927.84,0.0,0.90653,5e-05,10.05129]
[1779070958027,51.55,76929.03,0.0,0.90661,5e-05,10.04526]
[1779070962042,51.54,76935.03,0.0,0.90694,5e-05,10.01955]
[1779070964056,51.54,76936.27,0.0,0.90701,5e-05,10.01407]
[1779070969092,51.54,76935.13,0.0,0.90696,5e-05,10.01798]
[1779070975138,51.54,76932.86,0.0,0.90685,5e-05,10.02649]
[1779070977153,51.54,76946.11,0.0,0.90756,5e-05,9.97141]
[1779070978159,51.54,76944.82,0.0,0.90749,5e-05,9.97669]
[1779070983197,51.54,76942.61,0.0,0.90738,5e-05,9.98549]
[1779070988235,51.53,76942.93,0.0,0.9074,5e-05,9.98377]
[1779070993269,51.53,76936.27,0.0,0.90705,5e-05,10.01117]
[1779070994276,51.53,76927.29,0.0,0.90656,5e-05,10.04827]
[1779070995283,51.53,76926.64,0.0,0.90653,5e-05,10.0508]
[1779071000320,51.53,76932.42,0.0,0.90685,5e-05,10.02601]
[1779071002334,51.53,76936.82,0.0,0.90709,5e-05,10.00742]
[1779071007849,51.53,76937.85,0.0,0.90716,5e-05,10.00258]
[1779071010397,51.53,76947.19,0.0,0.90766,5e-05,9.96372]
[1779071011398,51.53,76955.14,0.0,0.90812,5e-05,9.92663]
[1779071016434,51.53,76959.77,0.0,0.90836,5e-05,9.90752]
[1779071020462,51.53,76965.63,0.0,0.90867,5e-05,9.88342]
[1779071021468,51.53,76978.19,0.0,0.90933,5e-05,9.83191]
[1779071024490,51.53,76984.41,0.0,0.90966,5e-05,9.80614]
[1779071027988,51.53,76974.15,0.0,0.90913,5e-05,9.84813]
[1779071029526,51.53,76973.7,0.0,0.9091,5e-05,9.8501]
[1779071034561,51.53,76972.6,0.0,0.90904,5e-05,9.85507]
[1779071039596,51.53,76965.01,0.0,0.90863,5e-05,9.88673]
[1779071040604,51.53,76965.53,0.0,0.90866,5e-05,9.88466]
[1779071044632,51.53,76961.82,0.0,0.90846,5e-05,9.90007]
[1779071049668,51.53,76960.64,0.0,0.9084,5e-05,9.90442]
[1779071054703,51.52,76956.05,0.0,0.90817,5e-05,9.9223]
[1779071058201,51.52,76946.22,0.0,0.90765,5e-05,9.96276]
[1779071058733,51.52,76946.22,0.0,0.90765,5e-05,9.9626]
[1779071063768,51.52,76938.19,0.0,0.90723,5e-05,9.99536]
[1779071068802,51.52,76935.03,0.0,0.90707,5e-05,10.00771]
[1779071073837,51.52,76940.55,0.0,0.90741,5e-05,9.97997]
[1779071075851,51.52,76948.39,0.0,0.90783,5e-05,9.9474]
[1779071079879,51.52,76942.82,0.0,0.90753,5e-05,9.97022]
[1779071083907,51.52,76935.22,0.0,0.90713,5e-05,10.00134]
[1779071088942,51.51,76935.44,0.0,0.90715,5e-05,9.99991]
[1779071093980,51.51,76935.05,0.0,0.90713,5e-05,10.00104]
[1779071098006,51.51,76940.9,0.0,0.90745,5e-05,9.9765]
[1779071103040,51.51,76940.9,0.0,0.90745,5e-05,9.9762]
[1779071108074,51.51,76942.63,0.0,0.90755,5e-05,9.96874]
[1779071113110,51.51,76941.42,0.0,0.90749,5e-05,9.97333]
[1779071114117,51.51,76953.85,0.0,0.90815,5e-05,9.92199]
[1779071115124,51.51,76961.69,0.0,0.90857,5e-05,9.88966]
[1779071116131,51.51,76961.73,0.0,0.90857,5e-05,9.88955]
[1779071121166,51.51,76962.94,0.0,0.90863,5e-05,9.88479]
[1779071126201,51.51,76959.07,0.0,0.90842,5e-05,9.90102]
[1779071131236,51.51,76957.8,0.0,0.90839,5e-05,9.90219]
[1779071136271,51.51,76956.67,0.0,0.90833,5e-05,9.90684]
[1779071141306,51.51,76957.97,0.0,0.9084,5e-05,9.90149]
[1779071146361,51.51,76959.64,0.0,0.90849,5e-05,9.89454]
[1779071151391,51.51,76955.63,0.0,0.90827,5e-05,9.91098]
[1779071156423,51.51,76951.12,0.0,0.90804,5e-05,9.92942]
[1779071161458,51.51,76954.53,0.0,0.90822,5e-05,9.91519]
[1779071166493,51.51,76965.43,0.0,0.9088,5e-05,9.87038]
[1779071168997,51.51,76972.66,0.0,0.90918,5e-05,9.84078]
[1779071171527,51.51,76978.34,0.0,0.90947,5e-05,9.81752]
[1779071176569,51.51,76978.0,0.0,0.90946,5e-05,9.81867]
[1779071181604,51.51,76977.97,0.0,0.90945,5e-05,9.8194]
[1779071186639,51.51,76979.93,0.0,0.90955,5e-05,9.81195]
[1779071191674,51.52,76979.74,0.0,0.90956,5e-05,9.8092]
[1779071196708,51.52,76980.35,0.0,0.90959,5e-05,9.80731]
[1779071201744,51.52,76981.14,0.0,0.90962,5e-05,9.80473]
[1779071207786,51.52,76981.03,0.0,0.9096,5e-05,9.80603]
[1779071212821,51.52,76984.73,0.0,0.90979,5e-05,9.79157]
[1779071217856,51.52,76983.83,0.0,0.90974,5e-05,9.79551]
[1779071222893,51.53,76985.33,0.0,0.90981,5e-05,9.79022]
[1779071227926,51.53,76983.43,0.0,0.9097,5e-05,9.79886]
[1779071232960,51.53,76982.74,0.0,0.90965,5e-05,9.80247]
[1779071237996,51.53,76981.19,0.0,0.90956,5e-05,9.80959]
[1779071243031,51.54,76980.36,0.0,0.90951,5e-05,9.81367]
[1779071247059,51.54,76988.06,0.0,0.90991,5e-05,9.78231]
[1779071251087,51.54,76997.49,0.0,0.91044,5e-05,9.73934]
[1779071252095,51.54,76996.69,0.0,0.91039,5e-05,9.74262]
[1779071257129,51.54,76991.95,0.0,0.91015,5e-05,9.76202]
[1779071262165,51.54,76991.95,0.0,0.91015,5e-05,9.76206]
[1779071266193,51.54,76985.6,0.0,0.90981,5e-05,9.78813]
[1779071268207,51.54,76978.62,0.0,0.90945,5e-05,9.8167]
[1779071273242,51.54,76974.45,0.0,0.90923,5e-05,9.83348]
[1779071278276,51.53,76976.71,0.0,0.90936,5e-05,9.82378]
[1779071283312,51.53,76978.95,0.0,0.90948,5e-05,9.81426]
[1779071288346,51.53,76974.52,0.0,0.90924,5e-05,9.83283]
[1779071293386,51.53,76972.92,0.0,0.90916,5e-05,9.83949]
[1779071298420,51.54,76972.96,0.0,0.90915,5e-05,9.8401]
[1779071303456,51.54,76971.45,0.0,0.90906,5e-05,9.84703]
[1779071308489,51.54,76972.68,0.0,0.90911,5e-05,9.84329]
[1779071313525,51.54,76973.16,0.0,0.90917,5e-05,9.83677]
[1779071318560,51.54,76973.73,0.0,0.90919,5e-05,9.83506]
[1779071323595,51.54,76961.22,0.0,0.90853,5e-05,9.88666]
[1779071328630,51.54,76961.74,0.0,0.90857,5e-05,9.88363]
[1779071333665,51.54,76962.88,0.0,0.90864,5e-05,9.87779]
[1779071338700,51.53,76965.15,0.0,0.90878,5e-05,9.86725]
[1779071343736,51.53,76963.59,0.0,0.90871,5e-05,9.87249]
[1779071348770,51.53,76960.04,0.0,0.90854,5e-05,9.88585]
[1779071353805,51.52,76957.08,0.0,0.9084,5e-05,9.89681]
[1779071358840,51.52,76954.11,0.0,0.90825,5e-05,9.90772]
[1779071363874,51.52,76953.62,0.0,0.90825,5e-05,9.90842]
[1779071368909,51.51,76959.39,0.0,0.90857,5e-05,9.88334]
[1779071370420,51.51,76967.06,0.0,0.90898,5e-05,9.8513]
[1779071371931,51.51,76958.77,0.0,0.90858,5e-05,9.8811]
[1779071373945,51.51,76961.08,0.0,0.9087,5e-05,9.87121]
[1779071377973,51.51,76969.03,0.0,0.90913,5e-05,9.83777]
[1779071383009,51.5,76970.49,0.0,0.90922,5e-05,9.83109]
[1779071388043,51.5,76971.7,0.0,0.90929,5e-05,9.82537]
[1779071393078,51.5,76972.7,0.0,0.90935,5e-05,9.82068]
[1779071398113,51.5,76975.0,0.0,0.90948,5e-05,9.81069]
[1779071402154,51.5,76966.53,0.0,0.90903,5e-05,9.84537]
[1779071403160,51.5,76962.37,0.0,0.90881,5e-05,9.86259]
[1779071406180,51.5,76957.87,0.0,0.90858,5e-05,9.88062]
[1779071411217,51.49,76948.75,0.0,0.90811,5e-05,9.91743]
[1779071413229,51.49,76940.88,0.0,0.90769,5e-05,9.94971]
[1779071414237,51.49,76934.76,0.0,0.90736,5e-05,9.97498]
[1779071415244,51.49,76932.41,0.0,0.90724,5e-05,9.98464]
[1779071419271,51.49,76927.8,0.0,0.90699,5e-05,10.00334]
[1779071424308,51.49,76926.24,0.0,0.90692,5e-05,10.00923]
[1779071429343,51.49,76924.48,0.0,0.90683,5e-05,10.01591]
[1779071434379,51.49,76922.22,0.0,0.90675,5e-05,10.02043]
[1779071438407,51.48,76911.88,0.0,0.9062,5e-05,10.06266]
[1779071440422,51.48,76919.99,0.0,0.90664,5e-05,10.02882]
[1779071443442,51.48,76923.05,0.0,0.90681,5e-05,10.01575]
[1779071446463,51.48,76917.89,0.0,0.90654,5e-05,10.03678]
[1779071451498,51.48,76920.25,0.0,0.90667,5e-05,10.0262]
[1779071454519,51.48,76927.55,0.0,0.90707,5e-05,9.99553]
[1779071455526,51.48,76930.79,0.0,0.90725,5e-05,9.98202]
[1779071460561,51.48,76933.25,0.0,0.90738,5e-05,9.97148]
[1779071464589,51.48,76938.51,0.0,0.90767,5e-05,9.94951]
[1779071469624,51.48,76951.14,0.0,0.90834,5e-05,9.89727]
[1779071473659,51.48,76945.27,0.0,0.90803,5e-05,9.92177]
[1779071477714,51.48,76951.86,0.0,0.90838,5e-05,9.89463]
[1779071478702,51.48,76954.24,0.0,0.9085,5e-05,9.88496]
[1779071480716,51.48,76961.56,0.0,0.90889,5e-05,9.85489]
[1779071485752,51.48,76959.7,0.0,0.90879,5e-05,9.86237]
[1779071487765,51.48,76966.92,0.0,0.90918,5e-05,9.83239]
[1779071489779,51.48,76969.43,0.0,0.90931,5e-05,9.8219]
[1779071494815,51.47,76973.18,0.0,0.90955,5e-05,9.80188]
[1779071497835,51.47,76978.79,0.0,0.90984,5e-05,9.77864]
[1779071499850,51.47,76988.02,0.0,0.91033,5e-05,9.74068]
[1779071501341,51.47,76987.61,0.0,0.91031,5e-05,9.74236]
[1779071504885,51.47,76980.19,0.0,0.90992,5e-05,9.77278]
[1779071505893,51.47,76974.13,0.0,0.9096,5e-05,9.79788]
[1779071507907,51.47,76973.33,0.0,0.90956,5e-05,9.80101]
[1779071512942,51.47,76971.42,0.0,0.90946,5e-05,9.80849]
[1779071517993,51.47,76963.49,0.0,0.90905,5e-05,9.84061]
[1779071523013,51.47,76956.68,0.0,0.90868,5e-05,9.86914]
[1779071528048,51.47,76947.77,0.0,0.9082,5e-05,9.90631]
[1779071529054,51.47,76932.74,0.0,0.9074,5e-05,9.96849]
[1779071530065,51.47,76932.47,0.0,0.90739,5e-05,9.96955]
[1779071534090,51.47,76937.69,0.0,0.90767,5e-05,9.94777]
[1779071536104,51.47,76942.96,0.0,0.90795,5e-05,9.92597]
[1779071538118,51.47,76950.31,0.0,0.90834,5e-05,9.89565]
[1779071543153,51.47,76946.98,0.0,0.90816,5e-05,9.90954]
[1779071548188,51.47,76946.13,0.0,0.90812,5e-05,9.91318]
[1779071553223,51.47,76941.45,0.0,0.9079,5e-05,9.92834]
[1779071557251,51.47,76937.31,0.0,0.90768,5e-05,9.94536]
[1779071562288,51.47,76938.34,0.0,0.90774,5e-05,9.94091]
[1779071567324,51.47,76945.57,0.0,0.90812,5e-05,9.91091]
[1779071572359,51.47,76943.7,0.0,0.90802,5e-05,9.9186]
[1779071577394,51.47,76943.95,0.0,0.90804,5e-05,9.91746]
[1779071582429,51.47,76944.81,0.0,0.9081,5e-05,9.91281]
[1779071587467,51.47,76943.63,0.0,0.90805,5e-05,9.91629]
[1779071589479,51.46,76938.31,0.0,0.90778,5e-05,9.9377]
[1779071591496,51.46,76935.25,0.0,0.90762,5e-05,9.9497]
[1779071596528,51.46,76937.15,0.0,0.90773,5e-05,9.94097]
[1779071601562,51.46,76935.02,0.0,0.90762,5e-05,9.94954]
[1779071606597,51.46,76936.2,0.0,0.90769,5e-05,9.94447]
[1779071610625,51.46,76943.7,0.0,0.90809,5e-05,9.91339]
[1779071612639,51.46,76946.12,0.0,0.90825,5e-05,9.89926]
[1779071617674,51.46,76942.58,0.0,0.90807,5e-05,9.91333]
[1779071621703,51.45,76951.77,0.0,0.90857,5e-05,9.87451]
[1779071622710,51.45,76960.76,0.0,0.90905,5e-05,9.83728]
[1779071623721,51.45,76964.49,0.0,0.90925,5e-05,9.82181]
[1779071628755,51.45,76962.72,0.0,0.90916,5e-05,9.82856]
[1779071633792,51.45,76963.58,0.0,0.90921,5e-05,9.82453]
[1779071638827,51.45,76965.31,0.0,0.90931,5e-05,9.81699]
[1779071643867,51.45,76962.3,0.0,0.90915,5e-05,9.82899]
[1779071645885,51.45,76955.09,0.0,0.90877,5e-05,9.85851]
[1779071646883,51.45,76951.54,0.0,0.90859,5e-05,9.87313]
[1779071647890,51.45,76939.37,0.0,0.90794,5e-05,9.92339]
[1779071648898,51.45,76937.25,0.0,0.90783,5e-05,9.93194]
[1779071653934,51.44,76939.07,0.0,0.90793,5e-05,9.92403]
[1779071657966,51.44,76933.8,0.0,0.90765,5e-05,9.9459]
[1779071662999,51.44,76933.0,0.0,0.9076,5e-05,9.94916]
[1779071668034,51.44,76937.55,0.0,0.90785,5e-05,9.93033]
[1779071672538,51.44,76932.06,0.0,0.90759,5e-05,9.94894]
[1779071678104,51.44,76931.37,0.0,0.90755,5e-05,9.95174]
[1779071683139,51.44,76927.61,0.0,0.90735,5e-05,9.96719]
[1779071688174,51.44,76928.4,0.0,0.90739,5e-05,9.9638]
[1779071693209,51.44,76925.65,0.0,0.90725,5e-05,9.97505]
[1779071698244,51.44,76924.99,0.0,0.90721,5e-05,9.97765]
[1779071703279,51.44,76924.84,0.0,0.90721,5e-05,9.97816]
[1779071706314,51.44,76917.57,0.0,0.90682,5e-05,10.00814]
[1779071711350,51.44,76919.98,0.0,0.90695,5e-05,9.9979]
[1779071716415,51.44,76915.52,0.0,0.90672,5e-05,10.01602]
[1779071719405,51.44,76910.3,0.0,0.90644,5e-05,10.03752]
[1779071720413,51.44,76910.44,0.0,0.90645,5e-05,10.03669]
[1779071725448,51.44,76909.4,0.0,0.9064,5e-05,10.04037]
[1779071730482,51.43,76906.2,0.0,0.90623,5e-05,10.05291]
[1779071735517,51.43,76906.28,0.0,0.90628,5e-05,10.04756]
[1779071740551,51.43,76903.62,0.0,0.90615,5e-05,10.05778]
[1779071745587,51.43,76904.19,0.0,0.90619,5e-05,10.05448]
[1779071748608,51.43,76899.1,0.0,0.90592,5e-05,10.07531]
[1779071751629,51.43,76891.89,0.0,0.90553,5e-05,10.10514]
[1779071752636,51.43,76880.01,0.0,0.90488,5e-05,10.1547]
[1779071753643,51.42,76874.06,0.0,0.90456,5e-05,10.17947]
[1779071754649,51.42,76866.67,0.0,0.90415,6e-05,10.21026]
[1779071755657,51.42,76865.33,0.0,0.90408,6e-05,10.21596]
[1779071757682,51.43,76858.4,0.0,0.90369,6e-05,10.24512]
[1779071759691,51.43,76863.79,0.0,0.90399,6e-05,10.2226]
[1779071761703,51.43,76866.25,0.0,0.90412,6e-05,10.21244]
[1779071762711,51.43,76876.19,0.0,0.90467,5e-05,10.17068]
[1779071763718,51.42,76878.7,0.0,0.90481,5e-05,10.16007]
[1779071768759,51.42,76879.19,0.0,0.90484,5e-05,10.15741]
[1779071773788,51.42,76890.24,0.0,0.90546,5e-05,10.11057]
[1779071774794,51.42,76884.28,0.0,0.90513,5e-05,10.13541]
[1779071775802,51.42,76883.49,0.0,0.90509,5e-05,10.13863]
[1779071776808,51.42,76875.62,0.0,0.90466,5e-05,10.17143]
[1779071777816,51.42,76871.19,0.0,0.90442,6e-05,10.18983]
[1779071779831,51.42,76868.82,0.0,0.90429,6e-05,10.19943]
[1779071781854,51.42,76846.49,0.0,0.90306,6e-05,10.29314]
[1779071782881,51.42,76829.1,0.0,0.90208,6e-05,10.36663]
[1779071783868,51.42,76822.85,0.0,0.90173,6e-05,10.39297]
[1779071785882,51.42,76819.16,0.0,0.90152,6e-05,10.40861]
[1779071790917,51.42,76816.73,0.0,0.90139,6e-05,10.41848]
[1779071796962,51.42,76821.06,0.0,0.90168,6e-05,10.39479]
[1779071801995,51.41,76823.33,0.0,0.90182,6e-05,10.38432]
[1779071807031,51.41,76821.53,0.0,0.90173,6e-05,10.39114]
[1779071812065,51.41,76818.34,0.0,0.90156,6e-05,10.40384]
[1779071819114,51.41,76821.08,0.0,0.90173,6e-05,10.39133]
[1779071824151,51.4,76825.21,0.0,0.90197,6e-05,10.37334]
[1779071827170,51.4,76834.53,0.0,0.90249,6e-05,10.33377]
[1779071828179,51.4,76841.14,0.0,0.90286,6e-05,10.30591]
[1779071829184,51.4,76845.41,0.0,0.9031,6e-05,10.28794]
[1779071831198,51.4,76847.53,0.0,0.90322,6e-05,10.27906]
[1779071836233,51.4,76850.71,0.0,0.90339,6e-05,10.26581]
[1779071842276,51.4,76851.95,0.0,0.90346,6e-05,10.26075]
[1779071847310,51.4,76852.85,0.0,0.90351,6e-05,10.25705]
[1779071852346,51.4,76855.8,0.0,0.9037,6e-05,10.24049]
[1779071853831,51.4,76861.25,0.0,0.90401,6e-05,10.2177]
[1779071855366,51.4,76866.52,0.0,0.9043,6e-05,10.19568]
[1779071858387,51.4,76857.27,0.0,0.90378,6e-05,10.23465]
[1779071862414,51.4,76855.83,0.0,0.9037,6e-05,10.24078]
[1779071866442,51.41,76863.07,0.0,0.9041,6e-05,10.2105]
[1779071868457,51.41,76867.32,0.0,0.90433,6e-05,10.19284]
[1779071873972,51.41,76870.73,0.0,0.90451,6e-05,10.17909]
[1779071879534,51.41,76870.63,0.0,0.9045,6e-05,10.18005]
[1779071882555,51.41,76865.16,0.0,0.9042,6e-05,10.20324]
[1779071887595,51.41,76862.1,0.0,0.90402,6e-05,10.21648]
[1779071891621,51.41,76856.33,0.0,0.9037,6e-05,10.24074]
[1779071894124,51.41,76843.12,0.0,0.90297,6e-05,10.29619]
[1779071896655,51.41,76835.23,0.0,0.90253,6e-05,10.32919]
[1779071901690,51.41,76834.9,0.0,0.90252,6e-05,10.33006]
[1779071906726,51.41,76836.97,0.0,0.90264,6e-05,10.32077]
[1779071911759,51.41,76839.58,0.0,0.90283,6e-05,10.30499]
[1779071916797,51.4,76840.31,0.0,0.90288,6e-05,10.30148]
[1779071921830,51.4,76838.05,0.0,0.90276,6e-05,10.31026]
[1779071925860,51.4,76832.15,0.0,0.90244,6e-05,10.33431]
[1779071930895,51.4,76826.79,0.0,0.90215,6e-05,10.35595]
[1779071933919,51.4,76819.68,0.0,0.90175,6e-05,10.38578]
[1779071934926,51.4,76805.61,0.0,0.90096,6e-05,10.44535]
[1779071937946,51.4,76799.42,0.0,0.90061,6e-05,10.47126]
[1779071942984,51.4,76802.83,0.0,0.90081,6e-05,10.45658]
[1779071948019,51.39,76806.88,0.0,0.90104,6e-05,10.43889]
[1779071950034,51.39,76796.06,0.0,0.90043,6e-05,10.48476]
[1779071951040,51.39,76783.17,0.0,0.8997,6e-05,10.53939]
[1779071952049,51.39,76782.19,0.0,0.89964,6e-05,10.54362]
[1779071957081,51.39,76783.53,0.0,0.89971,6e-05,10.53812]
[1779071962117,51.4,76792.59,0.0,0.90023,6e-05,10.49999]
[1779071963123,51.39,76799.33,0.0,0.90061,6e-05,10.4711]
[1779071968159,51.39,76802.86,0.0,0.90083,6e-05,10.45454]
[1779071973195,51.38,76805.76,0.0,0.90105,6e-05,10.43657]
[1779071978229,51.38,76805.92,0.0,0.90108,6e-05,10.4345]
[1779071983264,51.38,76808.9,0.0,0.90126,6e-05,10.42058]
[1779071988298,51.37,76809.91,0.0,0.90134,6e-05,10.41517]
[1779071993336,51.37,76809.36,0.0,0.90132,6e-05,10.41666]
[1779071995348,51.37,76814.58,0.0,0.90162,6e-05,10.39408]
[1779072000383,51.37,76814.85,0.0,0.90164,6e-05,10.39218]
[1779072004897,51.37,76798.79,0.0,0.90074,6e-05,10.45987]
[1779072006425,51.37,76795.4,0.0,0.90055,6e-05,10.47419]
[1779072008439,51.37,76787.07,0.0,0.90007,6e-05,10.50937]
[1779072012467,51.36,76783.04,0.0,0.89985,6e-05,10.52602]
[1779072014968,51.36,76770.81,0.0,0.89915,6e-05,10.57798]
[1779072015490,51.36,76770.81,0.0,0.89915,6e-05,10.57803]
[1779072016497,51.36,76765.19,0.0,0.89882,6e-05,10.6021]
[1779072021533,51.36,76764.02,0.0,0.89876,6e-05,10.60707]
[1779072022540,51.36,76769.76,0.0,0.89909,6e-05,10.58268]
[1779072025042,51.37,76782.52,0.0,0.89981,6e-05,10.5287]
[1779072030602,51.37,76782.02,0.0,0.89978,6e-05,10.53122]
[1779072035637,51.37,76783.04,0.0,0.89987,6e-05,10.5231]
[1779072036650,51.37,76777.19,0.0,0.89953,6e-05,10.54797]
[1779072039667,51.37,76771.09,0.0,0.89918,6e-05,10.57394]
[1779072043694,51.37,76777.58,0.0,0.89955,6e-05,10.54642]
[1779072046716,51.37,76785.0,0.0,0.89997,6e-05,10.51509]
[1779072050743,51.37,76774.86,0.0,0.89939,6e-05,10.55844]
[1779072051750,51.37,76763.4,0.0,0.89873,6e-05,10.60711]
[1779072056785,51.37,76771.66,0.0,0.89921,6e-05,10.57184]
[1779072057793,51.37,76776.74,0.0,0.8995,6e-05,10.55028]
[1779072059806,51.37,76782.34,0.0,0.89982,6e-05,10.52659]
[1779072062833,51.37,76787.97,0.0,0.90014,6e-05,10.50284]
[1779072066857,51.37,76795.46,0.0,0.90056,6e-05,10.47158]
[1779072067864,51.37,76796.8,0.0,0.90063,6e-05,10.46605]
[1779072072899,51.37,76795.76,0.0,0.90056,6e-05,10.47119]
[1779072077937,51.38,76795.91,0.0,0.90057,6e-05,10.47085]
[1779072082971,51.38,76792.7,0.0,0.90038,6e-05,10.48503]
[1779072085464,51.38,76784.29,0.0,0.89989,6e-05,10.52116]
[1779072090023,51.38,76789.44,0.0,0.90018,6e-05,10.4997]
[1779072095056,51.38,76786.97,0.0,0.90007,6e-05,10.50644]
[1779072101097,51.38,76788.77,0.0,0.90016,6e-05,10.49949]
[1779072106132,51.38,76790.81,0.0,0.90027,6e-05,10.49127]
[1779072111167,51.39,76791.96,0.0,0.90033,6e-05,10.48692]
[1779072115195,51.39,76776.32,0.0,0.89943,6e-05,10.55368]
[1779072116203,51.39,76764.67,0.0,0.89877,6e-05,10.60313]
[1779072118217,51.39,76773.69,0.0,0.89928,6e-05,10.56474]
[1779072119223,51.39,76776.91,0.0,0.89947,6e-05,10.55106]
[1779072124258,51.39,76766.58,0.0,0.89888,6e-05,10.59495]
[1779072129293,51.39,76768.65,0.0,0.899,6e-05,10.58598]
[1779072134328,51.39,76772.12,0.0,0.8992,6e-05,10.57112]
[1779072139364,51.39,76771.18,0.0,0.89914,6e-05,10.57511]
[1779072144398,51.39,76771.84,0.0,0.89918,6e-05,10.57231]
[1779072149434,51.39,76772.92,0.0,0.89924,6e-05,10.56782]
[1779072154468,51.39,76774.52,0.0,0.89937,6e-05,10.55686]
[1779072159505,51.39,76776.9,0.0,0.8995,6e-05,10.54687]
[1779072164540,51.39,76778.49,0.0,0.89959,6e-05,10.54028]
[1779072169575,51.39,76781.43,0.0,0.89976,6e-05,10.52799]
[1779072174611,51.39,76784.68,0.0,0.89994,6e-05,10.51447]
[1779072179645,51.39,76784.57,0.0,0.89993,6e-05,10.51521]
[1779072184686,51.39,76784.49,0.0,0.89992,6e-05,10.51579]
[1779072189721,51.39,76784.99,0.0,0.89995,6e-05,10.51389]
[1779072194757,51.39,76789.24,0.0,0.90019,6e-05,10.49591]
[1779072199792,51.39,76789.85,0.0,0.90023,6e-05,10.49255]
[1779072204826,51.39,76789.93,0.0,0.90025,6e-05,10.49146]
[1779072209862,51.38,76789.23,0.0,0.90022,6e-05,10.49367]
[1779072214897,51.38,76789.1,0.0,0.90025,6e-05,10.48923]
[1779072219932,51.38,76788.27,0.0,0.90021,6e-05,10.49271]
[1779072224967,51.38,76788.48,0.0,0.90021,6e-05,10.49224]
[1779072230002,51.38,76784.46,0.0,0.89999,6e-05,10.50875]
[1779072235037,51.38,76784.69,0.0,0.90002,6e-05,10.50692]
[1779072240071,51.38,76789.23,0.0,0.90028,6e-05,10.48684]
[1779072245107,51.37,76793.77,0.0,0.90055,6e-05,10.46678]
[1779072250144,51.37,76796.46,0.0,0.90071,6e-05,10.45484]
[1779072255181,51.37,76802.07,0.0,0.90104,6e-05,10.43043]
[1779072260213,51.36,76799.03,0.0,0.90089,6e-05,10.44133]
[1779072266255,51.36,76798.57,0.0,0.90089,6e-05,10.4414]
[1779072271291,51.35,76801.51,0.0,0.90111,6e-05,10.42325]
[1779072276326,51.35,76799.72,0.0,0.90103,6e-05,10.42947]
[1779072278340,51.35,76794.53,0.0,0.90074,6e-05,10.45059]
[1779072283376,51.34,76792.26,0.0,0.90063,6e-05,10.45897]
[1779072288411,51.34,76792.64,0.0,0.90067,6e-05,10.45588]
[1779072293446,51.33,76794.01,0.0,0.90077,6e-05,10.44862]
[1779072298481,51.33,76795.65,0.0,0.90088,6e-05,10.44027]
[1779072302510,51.33,76799.72,0.0,0.90113,6e-05,10.42181]
[1779072305530,51.32,76794.11,0.0,0.90081,6e-05,10.44509]
[1779072310565,51.32,76796.02,0.0,0.90093,6e-05,10.4361]
[1779072311572,51.32,76800.42,0.0,0.90119,6e-05,10.41732]
[1779072312578,51.32,76805.55,0.0,0.90148,6e-05,10.39562]
[1779072314592,51.32,76800.34,0.0,0.90119,6e-05,10.41736]
[1779072317615,51.32,76795.0,0.0,0.90089,6e-05,10.43967]
[1779072322650,51.32,76789.54,0.0,0.90059,6e-05,10.46184]
[1779072327685,51.31,76788.37,0.0,0.90054,6e-05,10.46568]
[1779072332723,51.31,76786.76,0.0,0.90049,6e-05,10.46734]
[1779072334737,51.31,76780.83,0.0,0.90015,6e-05,10.49249]
[1779072336751,51.31,76789.52,0.0,0.90064,6e-05,10.45607]
[1779072341788,51.31,76788.55,0.0,0.90058,6e-05,10.46115]
[1779072347301,51.32,76788.84,0.0,0.90057,6e-05,10.46133]
[1779072352864,51.32,76784.43,0.0,0.90031,6e-05,10.48113]
[1779072357899,51.33,76785.15,0.0,0.90034,6e-05,10.47898]
[1779072362935,51.33,76785.54,0.0,0.90035,6e-05,10.47819]
[1779072367442,51.33,76791.88,0.0,0.9007,6e-05,10.45196]
[1779072369989,51.33,76796.32,0.0,0.90095,6e-05,10.4331]
[1779072375024,51.33,76792.29,0.0,0.90073,6e-05,10.45008]
[1779072380060,51.33,76791.0,0.0,0.90065,6e-05,10.45549]
[1779072385094,51.33,76789.63,0.0,0.90058,6e-05,10.46115]
[1779072390129,51.33,76789.04,0.0,0.90055,6e-05,10.46346]
[1779072395165,51.33,76789.42,0.0,0.9006,6e-05,10.4574]
[1779072401206,51.33,76789.78,0.0,0.90063,6e-05,10.45564]
[1779072406242,51.33,76795.56,0.0,0.90096,6e-05,10.43101]
[1779072407726,51.33,76799.87,0.0,0.9012,6e-05,10.41275]
[1779072411276,51.32,76794.47,0.0,0.90091,6e-05,10.4349]
[1779072416311,51.32,76789.75,0.0,0.90065,6e-05,10.45418]
[1779072420340,51.32,76786.34,0.0,0.90046,6e-05,10.46836]
[1779072424367,51.32,76775.02,0.0,0.89981,6e-05,10.51621]
[1779072426382,51.32,76774.43,0.0,0.89978,6e-05,10.51849]
[1779072431417,51.32,76779.01,0.0,0.90005,6e-05,10.49847]
[1779072436456,51.32,76780.39,0.0,0.90014,6e-05,10.49211]
[1779072441487,51.32,76782.25,0.0,0.90025,6e-05,10.48371]
[1779072447543,51.31,76783.4,0.0,0.90032,6e-05,10.47833]
[1779072448546,51.31,76800.23,0.0,0.90128,6e-05,10.40702]
[1779072449551,51.31,76818.72,0.0,0.90232,6e-05,10.3287]
[1779072450555,51.31,76820.72,0.0,0.90244,6e-05,10.3199]
[1779072455588,51.31,76820.01,0.0,0.90244,6e-05,10.31837]
[1779072458609,51.31,76826.81,0.0,0.90282,6e-05,10.28946]
[1779072460623,51.31,76829.38,0.0,0.90297,6e-05,10.27859]
[1779072465662,51.31,76829.31,0.0,0.90296,6e-05,10.27885]
[1779072470697,51.31,76829.25,0.0,0.90296,6e-05,10.27907]
[1779072475748,51.31,76831.43,0.0,0.90308,6e-05,10.26984]
[1779072476744,51.31,76853.06,0.0,0.90428,6e-05,10.17894]
[1779072477750,51.31,76855.18,0.0,0.9044,6e-05,10.17017]
[1779072482787,51.31,76849.67,0.0,0.90409,6e-05,10.19388]
[1779072487820,51.31,76845.9,0.0,0.90387,6e-05,10.21002]
[1779072492857,51.31,76842.55,0.0,0.90368,6e-05,10.22435]
[1779072494877,51.31,76842.16,0.0,0.90366,6e-05,10.22602]
[1779072496888,51.31,76833.91,0.0,0.9032,6e-05,10.26073]
[1779072501923,51.31,76835.38,0.0,0.90329,6e-05,10.25439]
[1779072508454,51.31,76833.56,0.0,0.90319,6e-05,10.26187]
[1779072514015,51.31,76835.32,0.0,0.90332,6e-05,10.25009]
[1779072519049,51.31,76833.02,0.0,0.90319,6e-05,10.25966]
[1779072525091,51.31,76830.81,0.0,0.90307,6e-05,10.26876]
[1779072530126,51.31,76822.08,0.0,0.90259,6e-05,10.3052]
[1779072531133,51.31,76814.52,0.0,0.90217,6e-05,10.33695]
[1779072534154,51.31,76805.2,0.0,0.90165,6e-05,10.37586]
[1779072537174,51.31,76799.81,0.0,0.90135,6e-05,10.39805]
[1779072541203,51.3,76789.49,0.0,0.90078,6e-05,10.44089]
[1779072545230,51.3,76781.68,0.0,0.90034,6e-05,10.47313]
[1779072547245,51.3,76776.53,0.0,0.90005,6e-05,10.4948]
[1779072552281,51.3,76776.53,0.0,0.90006,6e-05,10.49426]
[1779072558809,51.3,76777.97,0.0,0.90015,6e-05,10.48743]
[1779072564366,51.29,76775.4,0.0,0.90001,6e-05,10.49755]
[1779072566379,51.29,76781.22,0.0,0.90035,6e-05,10.47254]
[1779072568879,51.29,76785.45,0.0,0.90059,6e-05,10.4544]
[1779072574436,51.29,76781.48,0.0,0.90041,6e-05,10.46594]
[1779072578955,51.29,76774.77,0.0,0.90005,6e-05,10.49298]
[1779072581484,51.28,76769.45,0.0,0.89975,6e-05,10.51513]
[1779072585517,51.28,76763.68,0.0,0.89942,6e-05,10.53962]
[1779072590550,51.28,76765.57,0.0,0.89953,6e-05,10.53177]
[1779072595589,51.29,76768.6,0.0,0.8997,6e-05,10.51914]
[1779072600620,51.28,76766.61,0.0,0.8996,6e-05,10.5267]
[1779072605657,51.28,76779.65,0.0,0.90035,6e-05,10.47031]
[1779072606663,51.28,76778.92,0.0,0.90031,6e-05,10.4733]
[1779072611698,51.28,76782.26,0.0,0.90051,6e-05,10.45856]
[1779072616733,51.28,76784.47,0.0,0.90064,6e-05,10.44871]
[1779072619753,51.28,76778.69,0.0,0.90032,6e-05,10.47298]
[1779072620761,51.27,76772.04,0.0,0.89994,6e-05,10.50111]
[1779072621768,51.27,76771.51,0.0,0.89991,6e-05,10.50321]
[1779072626803,51.27,76773.47,0.0,0.90003,6e-05,10.49413]
[1779072631846,51.27,76775.17,0.0,0.90017,6e-05,10.48191]
[1779072633852,51.27,76768.94,0.0,0.89982,6e-05,10.50834]
[1779072638887,51.27,76768.1,0.0,0.89977,6e-05,10.51222]
[1779072639896,51.27,76760.03,0.0,0.8993,6e-05,10.54664]
[1779072640902,51.27,76747.13,0.0,0.89856,6e-05,10.60164]
[1779072641911,51.27,76743.49,0.0,0.89835,6e-05,10.61712]
[1779072646947,51.27,76746.26,0.0,0.8985,6e-05,10.60567]
[1779072651980,51.27,76738.62,0.0,0.89806,6e-05,10.63807]
[1779072655003,51.27,76732.49,0.0,0.89771,6e-05,10.66406]
[1779072657024,51.27,76720.89,0.0,0.89703,6e-05,10.71372]
[1779072658027,51.27,76711.6,0.0,0.89649,6e-05,10.75358]
[1779072659035,51.27,76712.33,0.0,0.89653,6e-05,10.75044]
[1779072664071,51.27,76709.39,0.0,0.89636,6e-05,10.7628]
[1779072665076,51.27,76701.42,0.0,0.89589,6e-05,10.79674]
[1779072666084,51.27,76696.85,0.0,0.89563,6e-05,10.81629]
[1779072671121,51.27,76697.5,0.0,0.89567,6e-05,10.81291]
[1779072673135,51.27,76703.73,0.0,0.89604,6e-05,10.78592]
[1779072675150,51.27,76713.84,0.0,0.89664,6e-05,10.74216]
[1779072676160,51.26,76721.34,0.0,0.89708,6e-05,10.70975]
[1779072677167,51.26,76725.37,0.0,0.89732,6e-05,10.69228]
[1779072679177,51.26,76731.15,0.0,0.89767,6e-05,10.66717]
[1779072682198,51.26,76738.2,0.0,0.89808,6e-05,10.63655]
[1779072683205,51.26,76741.61,0.0,0.89828,6e-05,10.62187]
[1779072685227,51.26,76744.8,0.0,0.89847,6e-05,10.60809]
[1779072690264,51.26,76741.49,0.0,0.89828,6e-05,10.62183]
[1779072693279,51.26,76734.05,0.0,0.89788,6e-05,10.64936]
[1779072694286,51.26,76728.0,0.0,0.89753,6e-05,10.67534]
[1779072697308,51.26,76732.8,0.0,0.8978,6e-05,10.65519]
[1779072702343,51.26,76733.95,0.0,0.89787,6e-05,10.65033]
[1779072707378,51.26,76734.19,0.0,0.89789,6e-05,10.64898]
[1779072712415,51.26,76730.84,0.0,0.8977,6e-05,10.66302]
[1779072717447,51.26,76730.16,0.0,0.89766,6e-05,10.66558]
[1779072722484,51.26,76736.6,0.0,0.89804,6e-05,10.63782]
[1779072727519,51.26,76728.97,0.0,0.8976,6e-05,10.67035]
[1779072730036,51.26,76721.01,0.0,0.89713,6e-05,10.70428]
[1779072734570,51.26,76711.14,0.0,0.89655,6e-05,10.74714]
[1779072735576,51.26,76705.49,0.0,0.89622,6e-05,10.77143]
[1779072736583,51.26,76703.02,0.0,0.89607,6e-05,10.78204]
[1779072740106,51.26,76698.74,0.0,0.89582,6e-05,10.80037]
[1779072743632,51.26,76696.21,0.0,0.89568,6e-05,10.81058]
[1779072746658,51.25,76687.84,0.0,0.89519,6e-05,10.84611]
[1779072748670,51.26,76675.23,0.0,0.89444,6e-05,10.90062]
[1779072750200,51.26,76669.41,0.0,0.89409,6e-05,10.92574]
[1779072751696,51.26,76668.43,0.0,0.89406,6e-05,10.92565]
[1779072755722,51.25,76665.06,0.0,0.89386,6e-05,10.94012]
[1779072760756,51.25,76666.45,0.0,0.89395,6e-05,10.93384]
[1779072765795,51.25,76666.54,0.0,0.89396,6e-05,10.93318]
[1779072770829,51.25,76670.68,0.0,0.89421,6e-05,10.91511]
[1779072775868,51.25,76673.2,0.0,0.89436,6e-05,10.90416]
[1779072776871,51.25,76679.62,0.0,0.89474,6e-05,10.87649]
[1779072777879,51.25,76679.17,0.0,0.89472,6e-05,10.87848]
[1779072779895,51.25,76673.56,0.0,0.89438,6e-05,10.90274]
[1779072781909,51.25,76669.14,0.0,0.89412,6e-05,10.92181]
[1779072786945,51.25,76670.98,0.0,0.89423,6e-05,10.9138]
[1779072791979,51.25,76670.85,0.0,0.89422,6e-05,10.91438]
[1779072797014,51.25,76667.07,0.0,0.89399,6e-05,10.93064]
[1779072802051,51.25,76661.83,0.0,0.89368,6e-05,10.95315]
[1779072803057,51.25,76639.57,0.0,0.89234,6e-05,11.04959]
[1779072804065,51.25,76632.26,0.0,0.8919,6e-05,11.08128]
[1779072805071,51.25,76634.95,0.0,0.89206,6e-05,11.0698]
[1779072806080,51.25,76640.75,0.0,0.8924,6e-05,11.04488]
[1779072807085,51.25,76639.19,0.0,0.89231,6e-05,11.05188]
[1779072809103,51.26,76632.4,0.0,0.89189,6e-05,11.08173]
[1779072813140,51.26,76643.49,0.0,0.8926,6e-05,11.02925]
[1779072814147,51.26,76648.11,0.0,0.89288,6e-05,11.0093]
[1779072816163,51.25,76652.63,0.0,0.89315,6e-05,10.98946]
[1779072817167,51.25,76647.49,0.0,0.89284,6e-05,11.0118]
[1779072819180,51.26,76644.47,0.0,0.89266,6e-05,11.025]
[1779072824220,51.25,76636.78,0.0,0.89219,6e-05,11.05816]
[1779072829251,51.26,76638.19,0.0,0.89228,6e-05,11.05216]
[1779072830257,51.26,76646.2,0.0,0.89276,6e-05,11.01751]
[1779072831265,51.25,76650.11,0.0,0.893,6e-05,11.00044]
[1779072836302,51.25,76652.96,0.0,0.89318,6e-05,10.98754]
[1779072838314,51.25,76661.07,0.0,0.89367,6e-05,10.95228]
[1779072839321,51.25,76664.33,0.0,0.89387,6e-05,10.93814]
[1779072841334,51.25,76665.53,0.0,0.89394,6e-05,10.93292]
[1779072843349,51.25,76652.58,0.0,0.89316,6e-05,10.9888]
[1779072844356,51.25,76650.44,0.0,0.89303,6e-05,10.99796]
[1779072849394,51.25,76651.12,0.0,0.89308,6e-05,10.99434]
[1779072854428,51.25,76649.6,0.0,0.893,6e-05,11.0003]
[1779072857449,51.25,76656.27,0.0,0.89341,6e-05,10.97117]
[1779072862487,51.25,76655.61,0.0,0.89337,6e-05,10.97357]
[1779072867519,51.24,76658.57,0.0,0.89356,6e-05,10.96029]
[1779072872553,51.24,76661.79,0.0,0.89379,6e-05,10.94165]
[1779072877590,51.24,76667.94,0.0,0.89416,6e-05,10.91475]
[1779072879605,51.24,76673.04,0.0,0.89447,6e-05,10.8927]
[1779072884638,51.24,76675.14,0.0,0.89459,6e-05,10.88359]
[1779072889673,51.24,76688.79,0.0,0.89541,6e-05,10.82486]
[1779072892694,51.24,76680.6,0.0,0.89492,6e-05,10.86024]
[1779072897728,51.24,76684.75,0.0,0.89516,6e-05,10.84251]
[1779072902764,51.24,76681.59,0.0,0.89497,6e-05,10.8563]
[1779072907799,51.24,76680.86,0.0,0.89493,6e-05,10.85948]
[1779072912834,51.24,76677.73,0.0,0.89474,6e-05,10.87304]
[1779072917869,51.24,76675.08,0.0,0.89458,6e-05,10.88469]
[1779072922904,51.25,76676.29,0.0,0.89464,6e-05,10.88007]
[1779072927939,51.25,76674.75,0.0,0.89455,6e-05,10.88662]
[1779072930960,51.24,76681.95,0.0,0.89498,6e-05,10.85553]
[1779072932974,51.25,76683.3,0.0,0.8951,6e-05,10.84547]
[1779072938009,51.25,76680.78,0.0,0.89495,6e-05,10.85646]
[1779072943045,51.25,76680.46,0.0,0.89492,6e-05,10.85794]
[1779072945059,51.25,76685.54,0.0,0.89523,6e-05,10.83615]
[1779072947073,51.25,76690.63,0.0,0.89553,6e-05,10.81438]
[1779072952112,51.25,76689.62,0.0,0.89546,6e-05,10.81921]
[1779072957144,51.25,76686.05,0.0,0.89524,6e-05,10.83505]
[1779072958150,51.25,76683.19,0.0,0.89507,6e-05,10.84742]
[1779072963186,51.25,76682.87,0.0,0.89505,6e-05,10.84912]
[1779072968221,51.25,76677.9,0.0,0.89475,6e-05,10.87078]
[1779072973257,51.25,76675.06,0.0,0.89458,6e-05,10.88315]
[1779072978291,51.25,76671.26,0.0,0.89435,6e-05,10.8996]
[1779072983326,51.25,76674.7,0.0,0.89455,6e-05,10.88478]
[1779072988361,51.25,76673.66,0.0,0.89449,6e-05,10.88931]
[1779072993396,51.25,76673.99,0.0,0.89455,6e-05,10.88363]
[1779072998431,51.25,76676.01,0.0,0.89467,6e-05,10.875]
[1779073003466,51.25,76675.64,0.0,0.89464,6e-05,10.8767]
[1779073007493,51.25,76667.45,0.0,0.89415,6e-05,10.91204]
[1779073008502,51.25,76665.92,0.0,0.89406,6e-05,10.9186]
[1779073013537,51.25,76667.7,0.0,0.89417,6e-05,10.91062]
[1779073018572,51.25,76671.9,0.0,0.89443,6e-05,10.89231]
[1779073022140,51.25,76678.04,0.0,0.89479,6e-05,10.86577]
[1779073023608,51.25,76682.17,0.0,0.89504,6e-05,10.84802]
[1779073028644,51.25,76682.04,0.0,0.89503,6e-05,10.8488]
[1779073033679,51.25,76684.93,0.0,0.8952,6e-05,10.83661]
[1779073038714,51.25,76689.15,0.0,0.89544,6e-05,10.81879]
[1779073043748,51.26,76692.96,0.0,0.89566,6e-05,10.80284]
[1779073045762,51.26,76698.29,0.0,0.89598,6e-05,10.77991]
[1779073047776,51.25,76703.54,0.0,0.89629,6e-05,10.75719]
[1779073050798,51.25,76709.98,0.0,0.89667,6e-05,10.72938]
[1779073052352,51.25,76722.04,0.0,0.89741,6e-05,10.6734]
[1779073052812,51.25,76722.04,0.0,0.89741,6e-05,10.67344]
[1779073055833,51.25,76727.56,0.0,0.89773,6e-05,10.64999]
[1779073060868,51.26,76729.69,0.0,0.89785,6e-05,10.64115]
[1779073065903,51.26,76738.54,0.0,0.89836,6e-05,10.60341]
[1779073066913,51.26,76741.49,0.0,0.89853,6e-05,10.59093]
[1779073069937,51.26,76748.11,0.0,0.89891,6e-05,10.56309]
[1779073072493,51.26,76756.52,0.0,0.89939,6e-05,10.52763]
[1779073072959,51.26,76756.52,0.0,0.89939,6e-05,10.52787]
[1779073073967,51.26,76771.2,0.0,0.90023,6e-05,10.46567]
[1779073074974,51.26,76771.55,0.0,0.90024,6e-05,10.46452]
[1779073077995,51.26,76765.87,0.0,0.89991,6e-05,10.48966]
[1779073079002,51.26,76761.39,0.0,0.89965,6e-05,10.50899]
[1779073084038,51.27,76762.16,0.0,0.89968,6e-05,10.50615]
[1779073089074,51.27,76764.87,0.0,0.89984,6e-05,10.49483]
[1779073094107,51.27,76764.89,0.0,0.89983,6e-05,10.49502]
[1779073098136,51.27,76766.14,0.0,0.8999,6e-05,10.49002]
[1779073099143,51.27,76761.04,0.0,0.89961,6e-05,10.5118]
[1779073101158,51.27,76759.66,0.0,0.89953,6e-05,10.51777]
[1779073106192,51.27,76755.24,0.0,0.89927,6e-05,10.53673]
[1779073111227,51.27,76755.04,0.0,0.89929,6e-05,10.53341]
[1779073116262,51.27,76750.98,0.0,0.89906,6e-05,10.55084]
[1779073118277,51.27,76745.22,0.0,0.89872,6e-05,10.57585]
[1779073121298,51.27,76734.72,0.0,0.8981,6e-05,10.62129]
[1779073122304,51.27,76731.31,0.0,0.8979,6e-05,10.63601]
[1779073127340,51.27,76731.04,0.0,0.89789,6e-05,10.6369]
[1779073132375,51.27,76728.66,0.0,0.89776,6e-05,10.6466]
[1779073137411,51.27,76729.88,0.0,0.89783,6e-05,10.64096]
[1779073139430,51.27,76735.54,0.0,0.89816,6e-05,10.61664]
[1779073141438,51.27,76738.06,0.0,0.89831,6e-05,10.60584]
[1779073146472,51.27,76733.8,0.0,0.89806,6e-05,10.62396]
[1779073151508,51.27,76736.03,0.0,0.89819,6e-05,10.61441]
[1779073155536,51.27,76737.0,0.0,0.89825,6e-05,10.61038]
[1779073160572,51.27,76736.28,0.0,0.8982,6e-05,10.61367]
[1779073165608,51.27,76740.12,0.0,0.89842,6e-05,10.59758]
[1779073170643,51.27,76742.92,0.0,0.89858,6e-05,10.5861]
[1779073172657,51.27,76737.64,0.0,0.8983,6e-05,10.60455]
[1779073177693,51.27,76737.84,0.0,0.89831,6e-05,10.60405]
[1779073182731,51.28,76737.71,0.0,0.8983,6e-05,10.60506]
[1779073187761,51.28,76733.71,0.0,0.89806,6e-05,10.62246]
[1779073189776,51.28,76743.15,0.0,0.89861,6e-05,10.58233]
[1779073190783,51.28,76750.88,0.0,0.89905,6e-05,10.54954]
[1779073195822,51.28,76751.14,0.0,0.89906,6e-05,10.54903]
[1779073200856,51.28,76750.84,0.0,0.89903,6e-05,10.55101]
[1779073203407,51.28,76752.65,0.0,0.89913,6e-05,10.54375]
[1779073204889,51.28,76750.64,0.0,0.89901,6e-05,10.55258]
[1779073207926,51.29,76773.13,0.0,0.9003,6e-05,10.45751]
[1779073208961,51.29,76792.05,0.0,0.90137,6e-05,10.3773]
[1779073209942,51.29,76800.6,0.0,0.90185,6e-05,10.34198]
[1779073213490,51.29,76818.31,0.0,0.90283,6e-05,10.26859]
[1779073213971,51.29,76818.26,0.0,0.90282,6e-05,10.26933]
[1779073217997,51.3,76823.3,0.0,0.90308,6e-05,10.24982]
[1779073223560,51.31,76822.73,0.0,0.90302,6e-05,10.25417]
[1779073229078,51.32,76824.43,0.0,0.90307,6e-05,10.25036]
[1779073233630,51.32,76818.74,0.0,0.90276,6e-05,10.27231]
[1779073236127,51.33,76817.26,0.0,0.90265,6e-05,10.28011]
[1779073241162,51.33,76818.24,0.0,0.90269,6e-05,10.27734]
[1779073245188,51.34,76824.99,0.0,0.90306,6e-05,10.25002]
[1779073247201,51.34,76829.63,0.0,0.90331,6e-05,10.23114]
[1779073250223,51.34,76839.81,0.0,0.90387,6e-05,10.1889]
[1779073251228,51.34,76846.5,0.0,0.90424,6e-05,10.16098]
[1779073252238,51.34,76849.32,0.0,0.90439,6e-05,10.14935]
[1779073255257,51.34,76858.02,0.0,0.90486,6e-05,10.11356]
[1779073257274,51.34,76863.07,0.0,0.90513,6e-05,10.09294]
[1779073262313,51.35,76862.26,0.0,0.90507,6e-05,10.09765]
[1779073263840,51.35,76857.2,0.0,0.90479,6e-05,10.1193]
[1779073268352,51.35,76844.91,0.0,0.9041,6e-05,10.17161]
[1779073269359,51.35,76843.62,0.0,0.90402,6e-05,10.17716]
[1779073274394,51.35,76844.44,0.0,0.90406,6e-05,10.17436]
[1779073279429,51.36,76844.87,0.0,0.90408,6e-05,10.17319]
[1779073284463,51.36,76841.47,0.0,0.90388,6e-05,10.18804]
[1779073289499,51.36,76843.92,0.0,0.90401,6e-05,10.17833]
[1779073291513,51.36,76850.33,0.0,0.9044,6e-05,10.14748]
[1779073295542,51.36,76860.0,0.0,0.90492,6e-05,10.10768]
[1779073296555,51.36,76876.72,0.0,0.90584,5e-05,10.03808]
[1779073297562,51.36,76877.98,0.0,0.9059,5e-05,10.03316]
[1779073302596,51.37,76875.25,0.0,0.90573,5e-05,10.0462]
[1779073307645,51.38,76871.5,0.0,0.90546,5e-05,10.06663]
[1779073310658,51.39,76867.04,0.0,0.90521,5e-05,10.0861]
[1779073312673,51.39,76860.01,0.0,0.90481,6e-05,10.11602]
[1779073313679,51.39,76857.12,0.0,0.90465,6e-05,10.12833]
[1779073318713,51.39,76859.52,0.0,0.90477,6e-05,10.11931]
[1779073321734,51.39,76852.05,0.0,0.90435,6e-05,10.15117]
[1779073326774,51.4,76859.02,0.0,0.90473,6e-05,10.12281]
[1779073330802,51.4,76865.13,0.0,0.90505,5e-05,10.09809]
[1779073332819,51.4,76881.16,0.0,0.90593,5e-05,10.03143]
[1779073333823,51.4,76884.49,0.0,0.9061,5e-05,10.01789]
[1779073338862,51.41,76887.92,0.0,0.90627,5e-05,10.00537]
[1779073343896,51.41,76900.51,0.0,0.90695,5e-05,9.95364]
[1779073344903,51.41,76901.2,0.0,0.90698,5e-05,9.95097]
[1779073349938,51.41,76900.22,0.0,0.90691,5e-05,9.95624]
[1779073350945,51.41,76893.7,0.0,0.90656,5e-05,9.98347]
[1779073355982,51.41,76894.63,0.0,0.90663,5e-05,9.97612]
[1779073361015,51.42,76897.41,0.0,0.90677,5e-05,9.96545]
[1779073366050,51.42,76894.35,0.0,0.90659,5e-05,9.97896]
[1779073370081,51.42,76903.94,0.0,0.90711,5e-05,9.9399]
[1779073375112,51.42,76902.93,0.0,0.90704,5e-05,9.94521]
[1779073380148,51.43,76903.11,0.0,0.90703,5e-05,9.94553]
[1779073385226,51.43,76904.39,0.0,0.90709,5e-05,9.94129]
[1779073390231,51.43,76901.0,0.0,0.90689,5e-05,9.9564]
[1779073395265,51.44,76898.39,0.0,0.90674,5e-05,9.96813]
[1779073400300,51.44,76899.55,0.0,0.90679,5e-05,9.96423]
[1779073405334,51.44,76900.07,0.0,0.90681,5e-05,9.96298]
[1779073410370,51.45,76892.3,0.0,0.90636,5e-05,9.99714]
[1779073411377,51.45,76884.19,0.0,0.90595,5e-05,10.02701]
[1779073412384,51.45,76881.96,0.0,0.90582,5e-05,10.03661]
[1779073417420,51.46,76881.73,0.0,0.90579,5e-05,10.03911]
[1779073422454,51.46,76882.72,0.0,0.90583,5e-05,10.03645]
[1779073432525,51.47,76881.82,0.0,0.90574,5e-05,10.04285]
[1779073437560,51.47,76876.29,0.0,0.90542,5e-05,10.06714]
[1779073438568,51.47,76872.38,0.0,0.90521,5e-05,10.08365]
[1779073443603,51.48,76866.65,0.0,0.90488,6e-05,10.1084]
[1779073445618,51.48,76861.32,0.0,0.90459,6e-05,10.13091]
[1779073446624,51.48,76856.05,0.0,0.90429,6e-05,10.15305]
[1779073451659,51.48,76851.33,0.0,0.90403,6e-05,10.1732]
[1779073456694,51.48,76853.96,0.0,0.90417,6e-05,10.16254]
[1779073461743,51.48,76854.62,0.0,0.9042,6e-05,10.16018]
[1779073466778,51.48,76850.19,0.0,0.90395,6e-05,10.17912]
[1779073468792,51.48,76843.09,0.0,0.90355,6e-05,10.20896]
[1779073472820,51.48,76837.46,0.0,0.90327,6e-05,10.22841]
[1779073474834,51.48,76833.68,0.0,0.90306,6e-05,10.24425]
[1779073477856,51.48,76842.24,0.0,0.90354,6e-05,10.20829]
[1779073478863,51.48,76846.59,0.0,0.90378,6e-05,10.19009]
[1779073480878,51.48,76853.05,0.0,0.90414,6e-05,10.16318]
[1779073481884,51.48,76853.41,0.0,0.90416,6e-05,10.16177]
[1779073484905,51.48,76860.84,0.0,0.90456,6e-05,10.13105]
[1779073489940,51.49,76857.79,0.0,0.90438,6e-05,10.14449]
[1779073493970,51.49,76866.38,0.0,0.90485,6e-05,10.10908]
[1779073494978,51.49,76872.99,0.0,0.90521,5e-05,10.08168]
[1779073495982,51.49,76876.6,0.0,0.90541,5e-05,10.06684]
[1779073501016,51.49,76875.37,0.0,0.90533,5e-05,10.07309]
[1779073504044,51.49,76867.96,0.0,0.90491,5e-05,10.10464]
[1779073506052,51.49,76863.17,0.0,0.90464,6e-05,10.12498]
[1779073508074,51.5,76855.64,0.0,0.90422,6e-05,10.15672]
[1779073510086,51.5,76852.01,0.0,0.90402,6e-05,10.17212]
[1779073514110,51.5,76859.34,0.0,0.90442,6e-05,10.14187]
[1779073519145,51.5,76857.57,0.0,0.90432,6e-05,10.1498]
[1779073523173,51.5,76852.41,0.0,0.90403,6e-05,10.17175]
[1779073528208,51.5,76855.14,0.0,0.90417,6e-05,10.16082]
[1779073533243,51.5,76858.2,0.0,0.90437,6e-05,10.14436]
[1779073538277,51.51,76863.08,0.0,0.90463,6e-05,10.12464]
[1779073543313,51.51,76863.09,0.0,0.90462,6e-05,10.12531]
[1779073548348,51.51,76864.38,0.0,0.90468,6e-05,10.12065]
[1779073553382,51.51,76861.13,0.0,0.90448,6e-05,10.13583]
[1779073555891,51.52,76868.88,0.0,0.9049,5e-05,10.10425]
[1779073557413,51.52,76870.73,0.0,0.905,5e-05,10.09634]
[1779073559426,51.52,76876.3,0.0,0.90531,5e-05,10.07275]
[1779073560434,51.51,76881.77,0.0,0.90561,5e-05,10.04996]
[1779073565961,51.51,76880.66,0.0,0.90555,5e-05,10.05445]
[1779073568495,51.51,76889.21,0.0,0.90602,5e-05,10.01859]
[1779073569503,51.51,76897.0,0.0,0.90645,5e-05,9.98577]
[1779073570514,51.51,76897.58,0.0,0.90649,5e-05,9.98319]
[1779073573547,51.51,76891.47,0.0,0.90616,5e-05,10.00804]
[1779073574554,51.51,76890.28,0.0,0.9061,5e-05,10.01277]
[1779073579589,51.51,76886.43,0.0,0.9059,5e-05,10.02762]
[1779073584628,51.5,76885.61,0.0,0.90587,5e-05,10.02988]
[1779073586106,51.5,76876.53,0.0,0.90538,5e-05,10.06768]
[1779073586641,51.5,76876.53,0.0,0.90537,5e-05,10.06791]
[1779073589662,51.5,76883.21,0.0,0.90573,5e-05,10.0405]
[1779073593691,51.5,76889.29,0.0,0.90611,5e-05,10.0105]
[1779073596176,51.5,76897.85,0.0,0.90658,5e-05,9.97455]
[1779073601747,51.5,76892.94,0.0,0.90632,5e-05,9.99388]
[1779073606784,51.5,76891.08,0.0,0.90624,5e-05,10.0006]
[1779073611816,51.49,76885.52,0.0,0.90595,5e-05,10.02266]
[1779073616858,51.49,76883.81,0.0,0.90587,5e-05,10.02869]
[1779073617863,51.49,76877.96,0.0,0.90555,5e-05,10.05306]
[1779073618871,51.49,76872.99,0.0,0.90527,5e-05,10.07375]
[1779073620891,51.49,76873.57,0.0,0.90531,5e-05,10.07123]
[1779073624911,51.49,76878.95,0.0,0.9056,5e-05,10.04865]
[1779073626926,51.49,76884.86,0.0,0.90593,5e-05,10.02356]
[1779073631963,51.48,76890.35,0.0,0.90625,5e-05,9.99962]
[1779073635989,51.48,76894.61,0.0,0.90649,5e-05,9.98118]
[1779073641025,51.48,76896.24,0.0,0.90659,5e-05,9.97362]
[1779073646059,51.48,76897.01,0.0,0.90664,5e-05,9.96969]
[1779073651094,51.47,76899.75,0.0,0.90683,5e-05,9.9534]
[1779073654120,51.47,76908.66,0.0,0.90731,5e-05,9.91611]
[1779073655124,51.47,76918.12,0.0,0.90782,5e-05,9.87691]
[1779073656133,51.47,76919.13,0.0,0.90788,5e-05,9.87273]
[1779073661173,51.47,76918.68,0.0,0.90785,5e-05,9.87506]
[1779073663182,51.47,76925.8,0.0,0.90823,5e-05,9.84566]
[1779073668220,51.48,76926.75,0.0,0.90827,5e-05,9.84233]
[1779073673257,51.48,76936.52,0.0,0.90879,5e-05,9.80247]
[1779073674265,51.48,76937.74,0.0,0.90884,5e-05,9.79837]
[1779073679299,51.48,76931.78,0.0,0.90851,5e-05,9.82398]
[1779073682321,51.49,76923.71,0.0,0.90807,5e-05,9.85798]
[1779073687362,51.49,76918.99,0.0,0.90782,5e-05,9.87753]
[1779073688362,51.49,76923.78,0.0,0.90807,5e-05,9.8578]
[1779073689369,51.49,76935.07,0.0,0.90868,5e-05,9.81134]
[1779073692389,51.49,76940.11,0.0,0.90892,5e-05,9.79235]
[1779073693397,51.49,76934.62,0.0,0.90862,5e-05,9.81608]
[1779073695411,51.5,76928.12,0.0,0.90827,5e-05,9.84304]
[1779073700447,51.5,76930.63,0.0,0.9084,5e-05,9.83303]
[1779073705481,51.51,76930.74,0.0,0.90836,5e-05,9.8361]
[1779073710517,51.51,76929.24,0.0,0.90827,5e-05,9.8428]
[1779073715552,51.51,76928.32,0.0,0.90825,5e-05,9.84293]
[1779073720586,51.51,76925.14,0.0,0.90807,5e-05,9.85659]
[1779073725623,51.5,76926.65,0.0,0.90818,5e-05,9.84804]
[1779073728643,51.5,76919.96,0.0,0.90783,5e-05,9.8754]
[1779073733679,51.51,76922.63,0.0,0.90797,5e-05,9.86475]
[1779073738714,51.51,76919.81,0.0,0.90781,5e-05,9.87688]
[1779073743752,51.51,76918.42,0.0,0.90773,5e-05,9.883]
[1779073748787,51.51,76917.6,0.0,0.90768,5e-05,9.88678]
[1779073753823,51.51,76917.1,0.0,0.90765,5e-05,9.88921]
[1779073757310,51.51,76911.6,0.0,0.90736,5e-05,9.91161]
[1779073762893,51.51,76915.54,0.0,0.90757,5e-05,9.89551]
[1779073767934,51.51,76915.36,0.0,0.90755,5e-05,9.89663]
[1779073772969,51.51,76915.97,0.0,0.90761,5e-05,9.89043]
[1779073778003,51.51,76913.81,0.0,0.90749,5e-05,9.89951]
[1779073783040,51.51,76912.33,0.0,0.90742,5e-05,9.9052]
[1779073788074,51.51,76911.14,0.0,0.90737,5e-05,9.90884]
[1779073793110,51.5,76911.06,0.0,0.90738,5e-05,9.90791]
[1779073798147,51.5,76908.49,0.0,0.90725,5e-05,9.91801]
[1779073803179,51.5,76905.56,0.0,0.9071,5e-05,9.9299]
[1779073806205,51.5,76913.66,0.0,0.90753,5e-05,9.89641]
[1779073807212,51.5,76920.15,0.0,0.90788,5e-05,9.86936]
[1779073808219,51.5,76926.14,0.0,0.90821,5e-05,9.84445]
[1779073810236,51.5,76929.53,0.0,0.90839,5e-05,9.83018]
[1779073815273,51.5,76925.27,0.0,0.90817,5e-05,9.84703]
[1779073819295,51.5,76930.33,0.0,0.90845,5e-05,9.82555]
[1779073824330,51.49,76928.48,0.0,0.90836,5e-05,9.83251]
[1779073828358,51.49,76921.79,0.0,0.90801,5e-05,9.85952]
[1779073829367,51.49,76914.69,0.0,0.90763,5e-05,9.88896]
[1779073830374,51.49,76912.01,0.0,0.90748,5e-05,9.90009]
[1779073835407,51.49,76914.73,0.0,0.90766,5e-05,9.88482]
[1779073840442,51.49,76916.13,0.0,0.90773,5e-05,9.87921]
[1779073845477,51.49,76913.94,0.0,0.90762,5e-05,9.88783]
[1779073850517,51.49,76911.14,0.0,0.90749,5e-05,9.89802]
[1779073855547,51.48,76910.15,0.0,0.90745,5e-05,9.9007]
[1779073860583,51.48,76910.2,0.0,0.90747,5e-05,9.89931]
[1779073865617,51.48,76907.38,0.0,0.90733,5e-05,9.91004]
[1779073870652,51.47,76908.37,0.0,0.9074,5e-05,9.90484]
[1779073875688,51.47,76909.86,0.0,0.90749,5e-05,9.89767]
[1779073880726,51.47,76906.72,0.0,0.90733,5e-05,9.90974]
[1779073885757,51.46,76905.15,0.0,0.90726,5e-05,9.91501]
[1779073886765,51.46,76895.94,0.0,0.90677,5e-05,9.95308]
[1779073891800,51.46,76896.81,0.0,0.90686,5e-05,9.94457]
[1779073896836,51.46,76910.28,0.0,0.90759,5e-05,9.88818]
[1779073901870,51.46,76912.05,0.0,0.90769,5e-05,9.88045]
[1779073908391,51.46,76915.83,0.0,0.9079,5e-05,9.86441]
[1779073913953,51.46,76918.77,0.0,0.90806,5e-05,9.85192]
[1779073918990,51.46,76917.88,0.0,0.90802,5e-05,9.85532]
[1779073921003,51.45,76910.42,0.0,0.90762,5e-05,9.88601]
[1779073926040,51.45,76911.4,0.0,0.90768,5e-05,9.88137]
[1779073930066,51.45,76903.63,0.0,0.90727,5e-05,9.91305]
[1779073932082,51.45,76901.28,0.0,0.90714,5e-05,9.92244]
[1779073935101,51.45,76893.2,0.0,0.90671,5e-05,9.95539]
[1779073936110,51.45,76891.16,0.0,0.9066,5e-05,9.96363]
[1779073941145,51.44,76888.91,0.0,0.9065,5e-05,9.97183]
[1779073944170,51.44,76881.25,0.0,0.90609,5e-05,10.00296]
[1779073949202,51.44,76878.23,0.0,0.90594,5e-05,10.01422]
[1779073954238,51.43,76875.79,0.0,0.90586,5e-05,10.01881]
[1779073959273,51.43,76873.91,0.0,0.90577,5e-05,10.02533]
[1779073963303,51.43,76868.09,0.0,0.90547,5e-05,10.04849]
[1779073968337,51.42,76865.53,0.0,0.90534,5e-05,10.05768]
[1779073973371,51.42,76865.53,0.0,0.90536,5e-05,10.0562]
[1779073978410,51.41,76864.47,0.0,0.90532,5e-05,10.05916]
[1779073979414,51.41,76858.85,0.0,0.90502,6e-05,10.08234]
[1779073981428,51.41,76854.31,0.0,0.90478,6e-05,10.10065]
[1779073984458,51.41,76848.32,0.0,0.90445,6e-05,10.12536]
[1779073989493,51.41,76849.76,0.0,0.90454,6e-05,10.11862]
[1779073994528,51.41,76848.2,0.0,0.90446,6e-05,10.12456]
[1779073997550,51.4,76841.59,0.0,0.9041,6e-05,10.15189]
[1779073999566,51.4,76835.14,0.0,0.90374,6e-05,10.17861]
[1779074003593,51.4,76829.76,0.0,0.90345,6e-05,10.20045]
[1779074005607,51.4,76823.22,0.0,0.9031,6e-05,10.22728]
[1779074010642,51.4,76822.15,0.0,0.90305,6e-05,10.23058]
[1779074015677,51.39,76825.09,0.0,0.90327,6e-05,10.21283]
[1779074020713,51.39,76826.39,0.0,0.90335,6e-05,10.20633]
[1779074024741,51.39,76821.31,0.0,0.90308,6e-05,10.22673]
[1779074029776,51.38,76819.34,0.0,0.90298,6e-05,10.23379]
[1779074034811,51.38,76828.69,0.0,0.90352,6e-05,10.1938]
[1779074039846,51.38,76829.39,0.0,0.90357,6e-05,10.18986]
[1779074044894,51.37,76824.22,0.0,0.90329,6e-05,10.21055]
[1779074045901,51.37,76817.42,0.0,0.90292,6e-05,10.23887]
[1779074050936,51.37,76812.85,0.0,0.90268,6e-05,10.25664]
[1779074055971,51.36,76810.5,0.0,0.90257,6e-05,10.26497]
[1779074061007,51.36,76811.31,0.0,0.90263,6e-05,10.26]
[1779074066041,51.35,76811.56,0.0,0.90267,6e-05,10.25745]
[1779074071076,51.35,76802.85,0.0,0.90222,6e-05,10.2889]
[1779074073094,51.35,76803.09,0.0,0.90224,6e-05,10.2877]
[1779074078127,51.35,76805.08,0.0,0.90236,6e-05,10.27887]
[1779074079606,51.35,76797.65,0.0,0.90194,6e-05,10.31014]
[1779074081148,51.35,76795.8,0.0,0.90184,6e-05,10.31776]
[1779074086188,51.35,76794.91,0.0,0.90179,6e-05,10.32084]
[1779074091223,51.34,76795.88,0.0,0.90186,6e-05,10.31617]
[1779074094243,51.34,76802.31,0.0,0.90222,6e-05,10.28871]
[1779074096257,51.34,76806.79,0.0,0.90248,6e-05,10.2697]
[1779074099745,51.34,76800.3,0.0,0.90211,6e-05,10.29684]
[1779074105338,51.34,76796.96,0.0,0.90193,6e-05,10.31058]
[1779074110363,51.34,76801.18,0.0,0.90217,6e-05,10.29235]
[1779074111370,51.34,76807.97,0.0,0.90256,6e-05,10.26366]
[1779074112377,51.34,76808.86,0.0,0.90261,6e-05,10.2599]
[1779074117419,51.34,76810.19,0.0,0.90268,6e-05,10.25426]
[1779074122454,51.34,76817.02,0.0,0.90307,6e-05,10.22552]
[1779074125477,51.34,76827.06,0.0,0.90363,6e-05,10.18313]
[1779074130513,51.34,76831.15,0.0,0.90387,6e-05,10.16504]
[1779074135546,51.33,76833.48,0.0,0.90405,6e-05,10.15015]
[1779074140580,51.33,76836.6,0.0,0.90423,6e-05,10.13628]
[1779074145615,51.33,76836.46,0.0,0.90423,6e-05,10.13622]
[1779074149643,51.33,76837.38,0.0,0.90429,6e-05,10.13172]
[1779074150650,51.33,76842.52,0.0,0.90458,6e-05,10.11001]
[1779074152664,51.33,76846.44,0.0,0.9048,6e-05,10.09335]
[1779074157699,51.32,76846.29,0.0,0.90479,6e-05,10.09349]
[1779074161728,51.32,76837.36,0.0,0.9043,6e-05,10.13051]
[1779074163741,51.32,76844.41,0.0,0.9047,6e-05,10.10069]
[1779074168785,51.32,76841.99,0.0,0.90457,6e-05,10.11036]
[1779074173815,51.32,76842.91,0.0,0.90463,6e-05,10.10594]
[1779074178851,51.32,76838.09,0.0,0.90437,6e-05,10.12561]
[1779074181871,51.32,76830.84,0.0,0.90397,6e-05,10.15567]
[1779074186908,51.31,76827.82,0.0,0.90381,6e-05,10.16758]
[1779074191941,51.31,76828.33,0.0,0.90388,6e-05,10.16047]
[1779074196977,51.31,76826.27,0.0,0.90378,6e-05,10.16842]
[1779074202013,51.31,76826.6,0.0,0.9038,6e-05,10.16631]
[1779074207047,51.31,76827.78,0.0,0.90388,6e-05,10.16065]
[1779074212085,51.3,76818.38,0.0,0.90336,6e-05,10.19935]
[1779074217117,51.3,76817.64,0.0,0.90334,6e-05,10.20141]
[1779074222153,51.3,76818.81,0.0,0.90342,6e-05,10.19548]
[1779074227188,51.29,76819.73,0.0,0.90348,6e-05,10.19065]
[1779074230658,51.29,76826.2,0.0,0.90385,6e-05,10.16287]
[1779074233231,51.29,76828.4,0.0,0.90398,6e-05,10.15319]
[1779074238271,51.29,76826.61,0.0,0.90389,6e-05,10.16002]
[1779074243310,51.29,76828.52,0.0,0.904,6e-05,10.15131]
[1779074248344,51.28,76828.42,0.0,0.904,6e-05,10.15105]
[1779074253380,51.28,76825.91,0.0,0.9039,6e-05,10.1569]
[1779074256419,51.28,76835.52,0.0,0.90443,6e-05,10.11688]
[1779074257425,51.28,76843.63,0.0,0.90489,6e-05,10.08279]
[1779074258432,51.28,76845.97,0.0,0.90502,6e-05,10.07295]
[1779074262460,51.28,76839.73,0.0,0.90467,6e-05,10.09898]
[1779074265482,51.28,76834.89,0.0,0.90441,6e-05,10.11907]
[1779074269509,51.28,76829.82,0.0,0.90413,6e-05,10.13989]
[1779074274543,51.28,76826.73,0.0,0.90397,6e-05,10.15219]
[1779074277564,51.28,76818.9,0.0,0.90353,6e-05,10.18466]
[1779074282600,51.28,76824.55,0.0,0.90386,6e-05,10.16001]
[1779074285621,51.27,76817.42,0.0,0.90347,6e-05,10.18949]
[1779074287635,51.27,76814.97,0.0,0.90334,6e-05,10.19937]
[1779074291664,51.27,76809.51,0.0,0.90303,6e-05,10.22218]
[1779074296698,51.27,76815.44,0.0,0.90337,6e-05,10.1972]
[1779074301734,51.27,76812.72,0.0,0.90323,6e-05,10.20774]
[1779074306770,51.27,76815.26,0.0,0.90338,6e-05,10.19586]
[1779074311803,51.26,76814.68,0.0,0.9034,6e-05,10.19298]
[1779074316843,51.26,76821.65,0.0,0.9038,6e-05,10.16259]
[1779074317851,51.26,76826.88,0.0,0.9041,6e-05,10.14044]
[1779074320868,51.26,76828.94,0.0,0.90422,6e-05,10.13142]
[1779074322882,51.26,76835.15,0.0,0.90456,6e-05,10.10511]
[1779074324896,51.26,76836.25,0.0,0.90463,6e-05,10.10033]
[1779074329931,51.25,76835.25,0.0,0.90458,6e-05,10.10405]
[1779074335973,51.25,76835.77,0.0,0.90462,6e-05,10.1012]
[1779074338997,51.25,76830.32,0.0,0.90432,6e-05,10.12371]
[1779074342017,51.25,76827.61,0.0,0.90417,6e-05,10.13461]
[1779074347051,51.25,76824.72,0.0,0.90403,6e-05,10.14567]
[1779074352086,51.24,76825.33,0.0,0.90407,6e-05,10.14221]
[1779074357121,51.24,76825.76,0.0,0.90411,6e-05,10.13956]
[1779074363164,51.24,76828.36,0.0,0.90426,6e-05,10.12773]
[1779074368197,51.24,76824.64,0.0,0.90407,6e-05,10.14259]
[1779074371673,51.23,76818.15,0.0,0.90374,6e-05,10.16511]
[1779074377261,51.23,76819.2,0.0,0.90382,6e-05,10.15957]
[1779074382296,51.23,76817.26,0.0,0.90372,6e-05,10.16677]
[1779074387331,51.23,76816.3,0.0,0.90368,6e-05,10.16984]
[1779074392366,51.22,76814.13,0.0,0.90357,6e-05,10.17799]
[1779074397400,51.22,76808.75,0.0,0.90328,6e-05,10.19959]
[1779074401883,51.22,76802.88,0.0,0.90296,6e-05,10.22348]
[1779074407470,51.22,76801.96,0.0,0.90291,6e-05,10.22751]
[1779074412506,51.22,76799.99,0.0,0.9028,6e-05,10.236]
[1779074417540,51.22,76794.91,0.0,0.90251,6e-05,10.25762]
[1779074422575,51.22,76795.77,0.0,0.90256,6e-05,10.25411]
[1779074427617,51.22,76790.97,0.0,0.90228,6e-05,10.27447]
[1779074432649,51.22,76790.41,0.0,0.90228,6e-05,10.27266]
[1779074435671,51.22,76796.93,0.0,0.90265,6e-05,10.24518]
[1779074440708,51.22,76796.18,0.0,0.90261,6e-05,10.24864]
[1779074443726,51.22,76801.37,0.0,0.9029,6e-05,10.22693]
[1779074449768,51.22,76802.91,0.0,0.90298,6e-05,10.22098]
[1779074454808,51.22,76803.82,0.0,0.90302,6e-05,10.2176]
[1779074459840,51.22,76801.79,0.0,0.9029,6e-05,10.22656]
[1779074464878,51.23,76803.58,0.0,0.903,6e-05,10.2194]
[1779074469909,51.23,76806.06,0.0,0.90313,6e-05,10.20935]
[1779074474947,51.23,76810.61,0.0,0.90338,6e-05,10.19068]
[1779074479979,51.23,76806.67,0.0,0.90315,6e-05,10.20776]
[1779074485015,51.23,76807.17,0.0,0.90318,6e-05,10.20606]
[1779074490057,51.23,76807.56,0.0,0.90319,6e-05,10.20481]
[1779074492069,51.23,76792.28,0.0,0.90236,6e-05,10.26517]
[1779074492521,51.23,76792.77,0.0,0.90239,6e-05,10.26308]
[1779074498112,51.23,76794.77,0.0,0.90251,6e-05,10.2545]
[1779074499122,51.23,76785.39,0.0,0.90198,6e-05,10.29412]
[1779074500129,51.23,76785.22,0.0,0.90197,6e-05,10.29474]
[1779074505164,51.23,76783.66,0.0,0.90189,6e-05,10.30086]
[1779074510199,51.23,76782.07,0.0,0.9018,6e-05,10.30711]
[1779074515236,51.23,76785.59,0.0,0.90201,6e-05,10.2917]
[1779074520276,51.23,76784.85,0.0,0.90197,6e-05,10.29442]
[1779074525304,51.23,76785.99,0.0,0.90204,6e-05,10.2892]
[1779074530339,51.22,76789.06,0.0,0.90222,6e-05,10.27589]
[1779074531346,51.22,76783.88,0.0,0.90193,6e-05,10.29771]
[1779074532800,51.22,76776.18,0.0,0.90149,6e-05,10.33019]
[1779074538395,51.22,76781.36,0.0,0.9018,6e-05,10.30745]
[1779074541415,51.22,76786.98,0.0,0.90212,6e-05,10.28339]
[1779074542871,51.22,76796.02,0.0,0.90263,6e-05,10.24514]
[1779074548464,51.22,76799.57,0.0,0.90283,6e-05,10.2301]
[1779074551486,51.22,76805.99,0.0,0.90323,6e-05,10.19884]
[1779074555514,51.22,76798.87,0.0,0.90282,6e-05,10.22905]
[1779074560549,51.22,76801.32,0.0,0.90296,6e-05,10.21882]
[1779074563014,51.22,76793.2,0.0,0.9025,6e-05,10.25316]
[1779074564577,51.22,76790.18,0.0,0.90233,6e-05,10.26593]
[1779074569612,51.22,76792.75,0.0,0.90248,6e-05,10.25491]
[1779074573085,51.22,76804.24,0.0,0.90313,6e-05,10.20635]
[1779074574647,51.22,76805.29,0.0,0.90318,6e-05,10.20199]
[1779074578675,51.22,76810.37,0.0,0.90347,6e-05,10.18016]
[1779074580690,51.22,76820.22,0.0,0.90403,6e-05,10.1384]
[1779074581696,51.22,76826.14,0.0,0.90436,6e-05,10.11342]
[1779074583156,51.22,76821.55,0.0,0.90411,6e-05,10.13266]
[1779074586732,51.21,76818.1,0.0,0.90393,6e-05,10.14578]
[1779074591766,51.21,76818.61,0.0,0.90398,6e-05,10.14178]
[1779074596800,51.2,76822.85,0.0,0.90424,6e-05,10.12208]
[1779074601839,51.2,76828.41,0.0,0.90458,6e-05,10.0969]
[1779074603300,51.2,76858.02,0.0,0.90621,5e-05,9.97274]
[1779074603852,51.2,76858.02,0.0,0.90621,5e-05,9.97277]
[1779074605872,51.2,76859.49,0.0,0.90629,5e-05,9.96684]
[1779074610919,51.2,76857.75,0.0,0.90619,5e-05,9.97465]
[1779074615949,51.2,76859.03,0.0,0.9063,5e-05,9.9648]
[1779074620985,51.2,76855.79,0.0,0.90612,5e-05,9.97802]
[1779074626018,51.19,76850.98,0.0,0.90587,6e-05,9.99724]
[1779074631055,51.19,76851.44,0.0,0.90591,6e-05,9.99431]
[1779074633071,51.19,76853.8,0.0,0.90604,5e-05,9.98411]
[1779074638104,51.19,76849.02,0.0,0.90579,6e-05,10.00335]
[1779074643138,51.19,76855.2,0.0,0.90614,5e-05,9.97674]
[1779074647167,51.18,76858.27,0.0,0.90631,5e-05,9.96349]
[1779074652201,51.18,76858.58,0.0,0.90633,5e-05,9.96173]
[1779074657241,51.18,76859.3,0.0,0.90638,5e-05,9.95826]
[1779074662271,51.18,76861.55,0.0,0.90651,5e-05,9.9485]
[1779074667307,51.18,76862.04,0.0,0.90654,5e-05,9.94615]
[1779074672342,51.18,76864.77,0.0,0.90673,5e-05,9.93028]
[1779074677377,51.18,76861.96,0.0,0.90657,5e-05,9.94179]
[1779074682413,51.18,76863.16,0.0,0.90664,5e-05,9.93656]
[1779074687447,51.18,76863.86,0.0,0.90668,5e-05,9.93345]
[1779074689464,51.18,76877.34,0.0,0.90742,5e-05,9.87721]
[1779074690476,51.18,76883.79,0.0,0.90776,5e-05,9.85083]
[1779074695506,51.19,76882.59,0.0,0.90765,5e-05,9.85998]
[1779074700544,51.17,76877.56,0.0,0.90745,5e-05,9.87443]
[1779074702557,51.17,76869.71,0.0,0.90703,5e-05,9.90711]
[1779074707592,51.17,76874.05,0.0,0.90727,5e-05,9.88887]
[1779074710614,51.17,76868.81,0.0,0.90698,5e-05,9.91066]
[1779074715647,51.17,76868.2,0.0,0.90695,5e-05,9.91301]
[1779074720682,51.17,76867.58,0.0,0.90693,5e-05,9.91418]
[1779074725717,51.16,76868.04,0.0,0.90698,5e-05,9.91087]
[1779074730753,51.16,76868.85,0.0,0.90704,5e-05,9.90614]
[1779074736795,51.15,76871.59,0.0,0.90724,5e-05,9.889]
[1779074744291,51.15,76867.88,0.0,0.90706,5e-05,9.90278]
[1779074747872,51.14,76865.0,0.0,0.90692,5e-05,9.91375]
[1779074751901,51.14,76857.45,0.0,0.90652,5e-05,9.94415]
[1779074758948,51.14,76858.8,0.0,0.90661,5e-05,9.93696]
[1779074762984,51.14,76853.63,0.0,0.90633,5e-05,9.95824]
[1779074764431,51.14,76841.63,0.0,0.90567,6e-05,10.00862]
[1779074764998,51.14,76841.63,0.0,0.90567,6e-05,10.00868]
[1779074768020,51.13,76833.75,0.0,0.90524,6e-05,10.04113]
[1779074773056,51.13,76832.81,0.0,0.9052,6e-05,10.04389]
[1779074778094,51.13,76830.51,0.0,0.90509,6e-05,10.05237]
[1779074781115,51.12,76824.98,0.0,0.90479,6e-05,10.07486]
[1779074784571,51.12,76819.09,0.0,0.90448,6e-05,10.0985]
[1779074790183,51.12,76818.95,0.0,0.90449,6e-05,10.0976]
[1779074795218,51.11,76821.12,0.0,0.90466,6e-05,10.0828]
[1779074800252,51.11,76827.58,0.0,0.90504,6e-05,10.0543]
[1779074801259,51.11,76834.51,0.0,0.90543,6e-05,10.02496]
[1779074806294,51.1,76831.48,0.0,0.90527,6e-05,10.03674]
[1779074809316,51.1,76839.59,0.0,0.90573,6e-05,10.00216]
[1779074811330,51.1,76842.59,0.0,0.9059,6e-05,9.98931]
[1779074816365,51.1,76844.42,0.0,0.906,6e-05,9.98104]
[1779074821401,51.1,76850.03,0.0,0.90632,6e-05,9.95698]
[1779074826435,51.1,76851.64,0.0,0.90641,5e-05,9.94984]
[1779074829471,51.1,76860.7,0.0,0.90691,5e-05,9.91179]
[1779074831472,51.1,76870.83,0.0,0.90747,5e-05,9.86946]
[1779074832479,51.1,76873.87,0.0,0.90763,5e-05,9.85687]
[1779074834493,51.1,76877.09,0.0,0.9078,5e-05,9.84366]
[1779074840536,51.1,76878.0,0.0,0.90785,5e-05,9.83981]
[1779074845573,51.09,76878.13,0.0,0.90787,5e-05,9.83835]
[1779074850607,51.09,76879.91,0.0,0.90798,5e-05,9.83014]
[1779074855642,51.09,76880.51,0.0,0.90806,5e-05,9.82263]
[1779074860677,51.09,76878.87,0.0,0.90798,5e-05,9.8287]
[1779074865712,51.09,76881.09,0.0,0.90811,5e-05,9.81876]
[1779074870746,51.08,76883.47,0.0,0.90824,5e-05,9.80827]
[1779074872764,51.08,76897.89,0.0,0.90902,5e-05,9.74815]
[1779074873768,51.08,76897.89,0.0,0.90902,5e-05,9.74813]
[1779074878802,51.08,76899.22,0.0,0.9091,5e-05,9.74256]
[1779074882834,51.08,76892.22,0.0,0.90872,5e-05,9.77153]
[1779074887866,51.08,76887.37,0.0,0.90846,5e-05,9.79145]
[1779074892906,51.08,76884.95,0.0,0.90833,5e-05,9.80116]
[1779074897942,51.08,76882.35,0.0,0.9082,5e-05,9.8115]
[1779074905426,51.08,76885.79,0.0,0.90839,5e-05,9.79653]
[1779074908018,51.08,76888.74,0.0,0.90855,5e-05,9.78456]
[1779074913053,51.08,76889.17,0.0,0.9086,5e-05,9.779]
[1779074918090,51.07,76883.72,0.0,0.90833,5e-05,9.8]
[1779074922117,51.07,76889.24,0.0,0.90864,5e-05,9.77561]
[1779074925581,51.07,76904.86,0.0,0.9095,5e-05,9.70976]
[1779074927152,51.07,76916.11,0.0,0.9101,5e-05,9.6631]
[1779074928159,51.07,76913.37,0.0,0.90995,5e-05,9.67451]
[1779074933193,51.07,76915.94,0.0,0.91009,5e-05,9.66419]
[1779074938229,51.07,76911.84,0.0,0.90986,5e-05,9.68153]
[1779074942259,51.07,76904.34,0.0,0.90946,5e-05,9.71253]
[1779074943267,51.07,76898.86,0.0,0.90917,5e-05,9.73502]
[1779074945722,51.07,76896.75,0.0,0.90907,5e-05,9.74296]
[1779074951320,51.06,76897.15,0.0,0.90911,5e-05,9.73993]
[1779074956356,51.06,76897.61,0.0,0.90915,5e-05,9.73667]
[1779074961392,51.05,76895.35,0.0,0.90904,5e-05,9.74475]
[1779074967432,51.05,76897.68,0.0,0.90919,5e-05,9.73344]
[1779074972468,51.04,76898.88,0.0,0.9093,5e-05,9.72294]
[1779074977503,51.04,76900.06,0.0,0.90938,5e-05,9.7168]
[1779074982538,51.04,76894.19,0.0,0.90908,5e-05,9.7399]
[1779074990594,51.03,76894.42,0.0,0.90911,5e-05,9.73742]
[1779074995629,51.03,76893.84,0.0,0.90908,5e-05,9.73966]
[1779075000664,51.03,76893.56,0.0,0.90907,5e-05,9.74075]
[1779075003685,51.03,76887.39,0.0,0.90874,5e-05,9.76634]
[1779075005699,51.03,76884.67,0.0,0.90859,5e-05,9.77756]
[1779075010735,51.03,76882.68,0.0,0.90849,5e-05,9.78557]
[1779075015769,51.03,76879.56,0.0,0.90832,5e-05,9.79822]
[1779075018791,51.03,76871.92,0.0,0.9079,5e-05,9.83046]
[1779075023829,51.03,76865.78,0.0,0.90756,5e-05,9.8567]
[1779075028861,51.03,76865.39,0.0,0.90753,5e-05,9.85886]
[1779075030886,51.03,76850.66,0.0,0.90673,5e-05,9.92055]
[1779075031884,51.03,76864.38,0.0,0.90751,5e-05,9.85896]
[1779075032889,51.04,76877.0,0.0,0.90819,5e-05,9.80661]
[1779075037924,51.04,76878.7,0.0,0.90827,5e-05,9.80044]
[1779075039940,51.04,76872.26,0.0,0.90792,5e-05,9.82758]
[1779075040947,51.04,76867.14,0.0,0.90764,5e-05,9.84905]
[1779075041954,51.04,76861.8,0.0,0.90735,5e-05,9.87142]
[1779075043968,51.04,76856.19,0.0,0.90704,5e-05,9.89497]
[1779075046435,51.04,76847.32,0.0,0.90655,5e-05,9.93214]
[1779075046989,51.04,76846.68,0.0,0.90652,6e-05,9.93479]
[1779075049003,51.04,76840.38,0.0,0.90617,6e-05,9.96109]
[1779075051016,51.04,76834.65,0.0,0.90586,6e-05,9.98496]
[1779075053030,51.04,76828.28,0.0,0.90551,6e-05,10.0115]
[1779075058066,51.04,76824.15,0.0,0.90529,6e-05,10.0281]
[1779075062097,51.03,76830.03,0.0,0.90562,6e-05,10.00297]
[1779075067129,51.03,76833.09,0.0,0.9058,6e-05,9.98951]
[1779075072174,51.03,76836.1,0.0,0.90597,6e-05,9.97654]
[1779075073180,51.03,76844.6,0.0,0.90644,6e-05,9.94075]
[1779075074191,51.03,76849.11,0.0,0.90669,5e-05,9.92185]
[1779075076650,51.03,76841.81,0.0,0.90628,6e-05,9.95245]
[1779075082244,51.03,76840.92,0.0,0.90624,6e-05,9.95601]
[1779075087279,51.03,76840.09,0.0,0.90619,6e-05,9.95943]
[1779075092314,51.03,76839.28,0.0,0.90618,6e-05,9.95855]
[1779075097349,51.03,76837.08,0.0,0.90606,6e-05,9.9678]
[1779075102384,51.03,76835.42,0.0,0.90597,6e-05,9.97479]
[1779075107419,51.03,76834.58,0.0,0.90592,6e-05,9.97834]
[1779075112454,51.03,76815.7,0.0,0.90487,6e-05,10.05774]
[1779075113460,51.03,76809.72,0.0,0.90454,6e-05,10.08283]
[1779075114468,51.03,76804.28,0.0,0.90424,6e-05,10.10562]
[1779075115477,51.03,76796.71,0.0,0.90382,6e-05,10.13739]
[1779075116934,51.03,76793.96,0.0,0.90366,6e-05,10.14878]
[1779075119503,51.03,76788.14,0.0,0.90335,6e-05,10.1726]
[1779075120513,51.03,76783.04,0.0,0.90306,6e-05,10.19388]
[1779075122527,51.02,76770.98,0.0,0.90238,6e-05,10.24479]
[1779075123536,51.03,76766.32,0.0,0.90211,6e-05,10.26466]
[1779075125548,51.03,76762.79,0.0,0.90191,6e-05,10.27974]
[1779075127562,51.03,76756.52,0.0,0.90155,6e-05,10.30641]
[1779075132597,51.02,76751.59,0.0,0.90127,6e-05,10.32722]
[1779075133604,51.02,76744.91,0.0,0.90089,6e-05,10.35558]
[1779075134611,51.02,76742.41,0.0,0.90075,6e-05,10.3661]
[1779075140653,51.02,76743.18,0.0,0.9008,6e-05,10.3619]
[1779075143673,51.02,76734.53,0.0,0.90031,6e-05,10.39834]
[1779075144680,51.02,76729.44,0.0,0.90002,6e-05,10.42009]
[1779075148709,51.02,76736.8,0.0,0.90044,6e-05,10.38865]
[1779075153745,51.02,76741.24,0.0,0.90074,6e-05,10.3647]
[1779075155758,51.02,76747.65,0.0,0.90112,6e-05,10.33706]
[1779075159786,51.02,76740.53,0.0,0.90071,6e-05,10.36687]
[1779075160792,51.01,76737.17,0.0,0.90052,6e-05,10.38102]
[1779075161800,51.01,76746.91,0.0,0.90109,6e-05,10.33929]
[1779075162807,51.01,76752.04,0.0,0.90138,6e-05,10.31731]
[1779075164820,51.01,76759.98,0.0,0.90184,6e-05,10.28334]
[1779075166835,51.01,76768.06,0.0,0.9023,6e-05,10.24889]
[1779075167842,51.01,76776.25,0.0,0.90277,6e-05,10.21413]
[1779075168849,51.01,76777.97,0.0,0.90286,6e-05,10.20687]
[1779075171869,51.01,76780.96,0.0,0.90303,6e-05,10.19439]
[1779075176905,51.01,76774.47,0.0,0.90266,6e-05,10.22231]
[1779075180935,51.02,76769.26,0.0,0.90236,6e-05,10.24465]
[1779075185973,51.02,76768.25,0.0,0.9023,6e-05,10.24917]
[1779075191007,51.02,76770.04,0.0,0.9024,6e-05,10.24187]
[1779075196053,51.02,76770.98,0.0,0.90244,6e-05,10.23825]
[1779075201084,51.02,76770.96,0.0,0.90244,6e-05,10.23869]
[1779075206118,51.02,76771.61,0.0,0.90247,6e-05,10.23629]
[1779075211152,51.02,76771.38,0.0,0.90249,6e-05,10.23331]
[1779075216187,51.02,76776.44,0.0,0.90277,6e-05,10.21234]
[1779075221256,51.02,76777.38,0.0,0.90282,6e-05,10.20881]
[1779075222263,51.02,76784.06,0.0,0.9032,6e-05,10.18044]
[1779075227719,51.02,76783.78,0.0,0.90318,6e-05,10.18129]
[1779075233343,51.02,76782.5,0.0,0.90314,6e-05,10.18481]
[1779075238375,51.01,76780.59,0.0,0.90305,6e-05,10.19132]
[1779075243419,51.01,76779.1,0.0,0.90298,6e-05,10.19606]
[1779075248449,51.0,76778.27,0.0,0.90295,6e-05,10.19857]
[1779075253489,51.0,76777.8,0.0,0.90294,6e-05,10.19905]
[1779075257932,51.0,76788.02,0.0,0.90354,6e-05,10.1546]
[1779075262547,50.97,76782.89,0.0,0.90335,6e-05,10.16866]
[1779075268006,50.97,76785.76,0.0,0.90353,6e-05,10.15512]
[1779075273625,50.96,76793.53,0.0,0.90402,6e-05,10.11646]
[1779075276646,50.96,76803.47,0.0,0.90458,6e-05,10.07389]
[1779075278078,50.96,76821.23,0.0,0.90558,6e-05,9.99889]
[1779075279668,50.96,76827.93,0.0,0.90595,6e-05,9.97055]
[1779075280675,50.96,76827.86,0.0,0.90595,6e-05,9.97085]
[1779075285710,50.96,76834.04,0.0,0.90629,6e-05,9.94492]
[1779075290744,50.96,76829.09,0.0,0.90601,6e-05,9.96588]
[1779075295780,50.96,76826.96,0.0,0.90589,6e-05,9.97487]
[1779075297795,50.96,76823.18,0.0,0.90568,6e-05,9.9907]
[1779075300820,50.96,76818.07,0.0,0.9054,6e-05,10.01201]
[1779075304842,50.96,76813.12,0.0,0.90513,6e-05,10.03246]
[1779075306856,50.96,76805.27,0.0,0.9047,6e-05,10.06529]
[1779075308871,50.96,76794.94,0.0,0.90412,6e-05,10.10855]
[1779075309877,50.96,76794.6,0.0,0.90411,6e-05,10.10975]
[1779075314913,50.95,76790.89,0.0,0.90391,6e-05,10.12422]
[1779075319947,50.95,76788.82,0.0,0.90381,6e-05,10.13166]
[1779075324981,50.94,76790.3,0.0,0.90392,6e-05,10.12397]
[1779075330021,50.94,76787.01,0.0,0.90375,6e-05,10.13652]
[1779075335054,50.94,76785.36,0.0,0.90371,6e-05,10.13784]
[1779075340088,50.93,76782.07,0.0,0.90354,6e-05,10.15031]
[1779075344115,50.93,76789.93,0.0,0.904,6e-05,10.11594]
[1779075349150,50.93,76789.73,0.0,0.904,6e-05,10.1156]
[1779075354185,50.92,76787.93,0.0,0.90392,6e-05,10.12203]
[1779075359218,50.92,76789.7,0.0,0.90403,6e-05,10.11326]
[1779075364256,50.91,76789.0,0.0,0.90401,6e-05,10.11479]
[1779075368711,50.91,76795.53,0.0,0.90439,6e-05,10.08626]
[1779075374326,50.91,76793.7,0.0,0.9043,6e-05,10.09276]
[1779075379361,50.9,76798.51,0.0,0.90459,6e-05,10.07138]
[1779075384396,50.9,76799.07,0.0,0.90463,6e-05,10.06815]
[1779075385403,50.9,76804.28,0.0,0.90492,6e-05,10.04599]
[1779075386412,50.9,76810.99,0.0,0.9053,6e-05,10.01756]
[1779075387418,50.9,76818.97,0.0,0.90574,6e-05,9.98387]
[1779075388862,50.9,76823.86,0.0,0.90602,6e-05,9.96299]
[1779075394467,50.89,76830.7,0.0,0.90645,6e-05,9.92866]
[1779075395474,50.89,76838.02,0.0,0.90685,6e-05,9.89793]
[1779075396481,50.9,76845.57,0.0,0.90727,5e-05,9.86632]
[1779075397488,50.9,76846.2,0.0,0.9073,5e-05,9.86379]
[1779075400508,50.9,76855.83,0.0,0.90782,5e-05,9.82382]
[1779075401516,50.9,76863.36,0.0,0.90823,5e-05,9.79252]
[1779075402524,50.9,76865.32,0.0,0.90834,5e-05,9.78456]
[1779075406551,50.9,76857.6,0.0,0.9079,5e-05,9.81769]
[1779075411595,50.9,76857.35,0.0,0.90788,5e-05,9.81968]
[1779075413604,50.9,76852.15,0.0,0.90759,5e-05,9.84179]
[1779075417630,50.91,76842.73,0.0,0.90707,5e-05,9.88179]
[1779075422667,50.91,76842.18,0.0,0.90703,5e-05,9.88457]
[1779075427703,50.91,76845.51,0.0,0.90721,5e-05,9.87112]
[1779075432738,50.91,76844.1,0.0,0.90712,5e-05,9.87763]
[1779075437774,50.91,76839.72,0.0,0.90687,6e-05,9.89654]
[1779075442808,50.91,76842.8,0.0,0.90704,5e-05,9.88411]
[1779075447844,50.92,76842.32,0.0,0.907,5e-05,9.88662]
[1779075450865,50.92,76846.39,0.0,0.90722,5e-05,9.86991]
[1779075455900,50.92,76842.86,0.0,0.90705,5e-05,9.88109]
[1779075460935,50.92,76841.43,0.0,0.90697,6e-05,9.88773]
[1779075465971,50.92,76837.52,0.0,0.90674,6e-05,9.90482]
[1779075467985,50.92,76830.01,0.0,0.90633,6e-05,9.93658]
[1779075469999,50.92,76828.13,0.0,0.90622,6e-05,9.94462]
[1779075473027,50.92,76825.16,0.0,0.90605,6e-05,9.95722]
[1779075477055,50.92,76818.97,0.0,0.90571,6e-05,9.98334]
[1779075479069,50.92,76817.87,0.0,0.90565,6e-05,9.98791]
[1779075484114,50.92,76822.23,0.0,0.90589,6e-05,9.96943]
[1779075489149,50.92,76821.84,0.0,0.90587,6e-05,9.97093]
[1779075494184,50.92,76827.7,0.0,0.9062,6e-05,9.94614]
[1779075499219,50.92,76832.33,0.0,0.90646,6e-05,9.92668]
[1779075504254,50.92,76833.21,0.0,0.9065,6e-05,9.92315]
[1779075508283,50.92,76826.9,0.0,0.90615,6e-05,9.94982]
[1779075510296,50.92,76825.26,0.0,0.90606,6e-05,9.95672]
[1779075515331,50.92,76822.06,0.0,0.90592,6e-05,9.9659]
[1779075520366,50.92,76821.43,0.0,0.90588,6e-05,9.96844]
[1779075525407,50.92,76826.33,0.0,0.90616,6e-05,9.94771]
[1779075530437,50.92,76823.19,0.0,0.90599,6e-05,9.96083]
[1779075535472,50.92,76822.88,0.0,0.90597,6e-05,9.96196]
[1779075540519,50.92,76823.51,0.0,0.90601,6e-05,9.9591]
[1779075542524,50.92,76816.02,0.0,0.90559,6e-05,9.99048]
[1779075543531,50.92,76810.81,0.0,0.9053,6e-05,10.0123]
[1779075544538,50.92,76805.34,0.0,0.905,6e-05,10.03522]
[1779075550029,50.92,76801.62,0.0,0.9048,6e-05,10.0501]
[1779075555614,50.92,76804.04,0.0,0.90495,6e-05,10.03906]
[1779075560651,50.91,76801.33,0.0,0.90481,6e-05,10.04985]
[1779075567700,50.91,76798.17,0.0,0.90464,6e-05,10.06226]
[1779075572735,50.91,76795.93,0.0,0.90456,6e-05,10.06675]
[1779075575755,50.91,76802.9,0.0,0.90495,6e-05,10.03695]
[1779075580238,50.91,76811.37,0.0,0.90543,6e-05,10.00088]
[1779075582806,50.91,76819.79,0.0,0.9059,6e-05,9.96526]
[1779075583813,50.91,76823.14,0.0,0.90609,6e-05,9.95117]
[1779075588849,50.91,76826.38,0.0,0.90627,6e-05,9.93767]
[1779075593883,50.91,76833.63,0.0,0.90666,6e-05,9.90748]
[1779075598917,50.91,76836.37,0.0,0.90681,6e-05,9.89641]
[1779075603955,50.91,76835.91,0.0,0.90678,6e-05,9.89874]
[1779075608989,50.91,76835.47,0.0,0.90675,6e-05,9.90087]
[1779075614027,50.91,76838.3,0.0,0.9069,6e-05,9.88934]
[1779075619062,50.91,76840.04,0.0,0.90699,6e-05,9.88242]
[1779075624101,50.91,76840.99,0.0,0.90704,6e-05,9.87878]
[1779075629133,50.91,76834.0,0.0,0.90665,6e-05,9.90833]
[1779075632154,50.91,76830.53,0.0,0.9065,6e-05,9.91864]
[1779075637189,50.91,76830.03,0.0,0.90647,6e-05,9.9207]
[1779075642226,50.91,76829.45,0.0,0.90644,6e-05,9.92307]
[1779075647259,50.91,76836.76,0.0,0.90684,6e-05,9.89247]
[1779075649273,50.91,76830.93,0.0,0.90652,6e-05,9.91701]
[1779075651289,50.91,76827.31,0.0,0.90632,6e-05,9.93218]
[1779075656323,50.91,76825.97,0.0,0.90624,6e-05,9.93772]
[1779075661358,50.91,76826.57,0.0,0.90628,6e-05,9.93504]
[1779075666393,50.91,76823.06,0.0,0.90609,6e-05,9.94956]
[1779075669415,50.91,76828.2,0.0,0.90637,6e-05,9.9278]
[1779075672435,50.91,76830.73,0.0,0.90652,6e-05,9.91712]
[1779075674449,50.91,76836.59,0.0,0.90684,6e-05,9.89252]
[1779075676464,50.91,76839.9,0.0,0.90702,6e-05,9.87873]
[1779075677471,50.91,76846.41,0.0,0.90738,5e-05,9.8515]
[1779075678476,50.91,76850.59,0.0,0.9076,5e-05,9.8341]
[1779075680491,50.91,76850.92,0.0,0.90762,5e-05,9.83299]
[1779075685526,50.92,76849.3,0.0,0.90752,5e-05,9.84036]
[1779075690560,50.92,76850.36,0.0,0.90757,5e-05,9.83659]
[1779075695600,50.92,76850.59,0.0,0.90761,5e-05,9.83227]
[1779075701088,50.92,76854.66,0.0,0.90782,5e-05,9.81607]
[1779075706672,50.93,76859.74,0.0,0.90808,5e-05,9.79596]
[1779075711708,50.93,76862.73,0.0,0.90823,5e-05,9.78459]
[1779075716743,50.93,76861.76,0.0,0.90817,5e-05,9.78972]
[1779075721777,50.94,76866.04,0.0,0.90838,5e-05,9.77298]
[1779075723795,50.94,76871.83,0.0,0.90869,5e-05,9.74934]
[1779075728830,50.94,76868.26,0.0,0.90848,5e-05,9.76568]
[1779075732858,50.94,76859.01,0.0,0.90796,5e-05,9.8053]
[1779075733865,50.95,76855.8,0.0,0.90779,5e-05,9.81892]
[1779075735879,50.95,76853.82,0.0,0.90767,5e-05,9.82754]
[1779075741368,50.95,76856.48,0.0,0.90781,5e-05,9.81719]
[1779075743935,50.95,76861.55,0.0,0.90808,5e-05,9.79655]
[1779075748970,50.95,76863.27,0.0,0.90816,5e-05,9.79047]
[1779075754005,50.96,76860.9,0.0,0.90805,5e-05,9.79724]
[1779075756020,50.96,76855.45,0.0,0.90775,5e-05,9.82039]
[1779075761508,50.96,76846.08,0.0,0.90722,5e-05,9.86041]
[1779075764079,50.96,76844.95,0.0,0.90716,5e-05,9.86551]
[1779075769114,50.96,76847.12,0.0,0.90727,5e-05,9.85709]
[1779075774149,50.97,76847.41,0.0,0.90727,5e-05,9.8566]
[1779075776163,50.97,76856.04,0.0,0.90774,5e-05,9.82084]
[1779075781649,50.97,76851.08,0.0,0.90746,5e-05,9.84252]
[1779075787241,50.97,76850.87,0.0,0.90743,5e-05,9.84449]
[1779075792276,50.98,76849.16,0.0,0.90733,5e-05,9.85257]
[1779075797311,50.98,76846.31,0.0,0.90716,5e-05,9.8653]
[1779075802345,50.98,76848.32,0.0,0.90726,5e-05,9.85776]
[1779075807380,50.98,76848.42,0.0,0.90725,5e-05,9.85822]
[1779075812417,50.99,76852.17,0.0,0.90748,5e-05,9.83925]
[1779075815438,50.99,76860.32,0.0,0.90792,5e-05,9.80564]
[1779075819479,50.99,76864.1,0.0,0.90811,5e-05,9.79095]
[1779075824513,51.0,76866.62,0.0,0.90823,5e-05,9.78183]
[1779075826528,51.0,76872.95,0.0,0.90857,5e-05,9.75603]
[1779075828542,51.0,76874.82,0.0,0.90867,5e-05,9.74864]
[1779075833577,51.0,76877.3,0.0,0.9088,5e-05,9.73862]
[1779075838617,51.0,76881.4,0.0,0.90902,5e-05,9.72155]
[1779075843651,51.0,76881.59,0.0,0.90904,5e-05,9.72009]
[1779075848696,51.0,76880.04,0.0,0.90896,5e-05,9.7259]
[1779075853722,50.99,76883.56,0.0,0.90916,5e-05,9.7106]
[1779075855738,50.99,76891.65,0.0,0.9096,5e-05,9.67678]
[1779075856745,50.99,76899.43,0.0,0.91002,5e-05,9.64471]
[1779075857753,50.99,76902.2,0.0,0.91016,5e-05,9.63372]
[1779075862787,51.0,76904.99,0.0,0.9103,5e-05,9.62309]
[1779075864804,51.0,76913.6,0.0,0.91075,5e-05,9.58747]
[1779075865808,51.0,76919.26,0.0,0.91105,5e-05,9.5642]
[1779075870843,51.0,76925.1,0.0,0.91136,5e-05,9.54052]
[1779075875879,51.0,76923.11,0.0,0.91128,5e-05,9.5449]
[1779075880914,51.0,76927.91,0.0,0.91153,5e-05,9.52546]
[1779075885949,51.0,76929.97,0.0,0.91164,5e-05,9.51745]
[1779075890984,51.0,76938.21,0.0,0.91207,5e-05,9.48396]
[1779075892426,51.01,76945.44,0.0,0.91244,5e-05,9.45451]
[1779075894005,51.01,76943.55,0.0,0.91234,5e-05,9.46264]
[1779075898032,51.01,76931.58,0.0,0.9117,5e-05,9.51256]
[1779075899040,51.01,76930.78,0.0,0.91166,5e-05,9.51596]
[1779075904075,51.01,76928.93,0.0,0.91155,5e-05,9.52404]
[1779075909110,51.01,76927.58,0.0,0.91148,5e-05,9.52997]
[1779075914156,51.01,76925.25,0.0,0.91135,5e-05,9.53985]
[1779075919191,51.01,76919.38,0.0,0.91104,5e-05,9.56417]
[1779075921205,51.01,76912.77,0.0,0.91069,5e-05,9.59141]
[1779075926240,51.01,76916.55,0.0,0.91089,5e-05,9.57562]
[1779075931280,51.01,76917.29,0.0,0.91096,5e-05,9.56815]
[1779075936310,51.01,76919.92,0.0,0.9111,5e-05,9.55723]
[1779075941345,51.01,76920.25,0.0,0.91112,5e-05,9.55581]
[1779075946380,51.01,76919.66,0.0,0.91109,5e-05,9.55819]
[1779075948396,51.01,76914.08,0.0,0.9108,5e-05,9.58116]
[1779075953431,51.01,76912.73,0.0,0.91073,5e-05,9.58642]
[1779075958466,51.01,76913.2,0.0,0.91076,5e-05,9.58423]
[1779075962494,51.01,76919.1,0.0,0.91107,5e-05,9.55967]
[1779075963501,51.01,76925.55,0.0,0.91142,5e-05,9.53306]
[1779075964508,51.01,76927.1,0.0,0.9115,5e-05,9.52671]
[1779075969542,51.01,76930.51,0.0,0.91167,5e-05,9.51299]
[1779075974580,51.01,76932.38,0.0,0.91177,5e-05,9.50571]
[1779075979614,51.01,76931.81,0.0,0.91173,5e-05,9.50858]
[1779075982639,51.01,76922.91,0.0,0.91126,5e-05,9.5455]
[1779075983646,51.01,76918.89,0.0,0.91104,5e-05,9.56212]
[1779075988681,51.01,76911.85,0.0,0.91067,5e-05,9.59121]
[1779075993716,51.01,76909.88,0.0,0.9106,5e-05,9.5949]
[1779075998761,51.01,76907.92,0.0,0.9105,5e-05,9.60272]
[1779076002788,51.01,76902.58,0.0,0.91022,5e-05,9.62451]
[1779076007823,51.01,76905.23,0.0,0.91036,5e-05,9.61305]
[1779076012859,51.01,76906.88,0.0,0.91046,5e-05,9.60578]
[1779076017893,51.01,76902.03,0.0,0.9102,5e-05,9.6254]
[1779076020914,51.01,76895.73,0.0,0.90987,5e-05,9.6512]
[1779076021923,51.0,76889.91,0.0,0.90956,5e-05,9.67521]
[1779076022933,51.0,76890.15,0.0,0.90957,5e-05,9.67404]
[1779076027964,51.0,76886.14,0.0,0.90936,5e-05,9.69042]
[1779076031991,51.0,76891.98,0.0,0.90968,5e-05,9.66549]
[1779076033425,51.0,76900.34,0.0,0.91013,5e-05,9.63072]
[1779076039040,51.0,76902.8,0.0,0.91027,5e-05,9.61997]
[1779076042061,51.0,76897.72,0.0,0.91,5e-05,9.64075]
[1779076047095,51.0,76895.16,0.0,0.90987,5e-05,9.65079]
[1779076048103,51.0,76888.87,0.0,0.90954,5e-05,9.67672]
[1779076053568,50.99,76890.0,0.0,0.90964,5e-05,9.667]
[1779076059180,50.99,76890.02,0.0,0.90965,5e-05,9.6661]
[1779076063638,50.99,76881.27,0.0,0.90919,5e-05,9.70185]
[1779076069250,50.99,76882.91,0.0,0.90929,5e-05,9.69394]
[1779076071264,50.99,76888.25,0.0,0.90958,5e-05,9.67144]
[1779076076299,50.98,76883.74,0.0,0.90935,5e-05,9.68947]
[1779076081333,50.98,76884.75,0.0,0.90941,5e-05,9.68452]
[1779076086369,50.98,76891.87,0.0,0.90981,5e-05,9.65429]
[1779076088382,50.98,76897.5,0.0,0.91011,5e-05,9.63079]
[1779076093857,50.98,76894.91,0.0,0.90997,5e-05,9.64124]
[1779076099461,50.98,76897.4,0.0,0.91011,5e-05,9.63051]
[1779076104496,50.98,76898.19,0.0,0.91016,5e-05,9.62697]
[1779076109530,50.97,76897.55,0.0,0.91013,5e-05,9.62935]
[1779076112552,50.97,76884.06,0.0,0.90944,5e-05,9.6809]
[1779076113998,50.97,76877.9,0.0,0.90911,5e-05,9.70637]
[1779076119602,50.97,76879.06,0.0,0.90918,5e-05,9.70063]
[1779076123629,50.97,76880.35,0.0,0.90926,5e-05,9.69471]
[1779076124638,50.97,76880.37,0.0,0.90926,5e-05,9.69449]
[1779076129675,50.97,76880.75,0.0,0.90929,5e-05,9.69221]
[1779076134707,50.96,76878.63,0.0,0.90919,5e-05,9.7003]
[1779076136720,50.96,76868.16,0.0,0.90862,5e-05,9.74361]
[1779076137727,50.96,76858.36,0.0,0.90809,5e-05,9.78453]
[1779076138734,50.96,76856.51,0.0,0.90799,5e-05,9.79223]
[1779076143769,50.96,76859.67,0.0,0.90816,5e-05,9.7789]
[1779076144777,50.96,76865.5,0.0,0.90848,5e-05,9.75431]
[1779076146790,50.96,76867.13,0.0,0.90858,5e-05,9.74705]
[1779076151825,50.96,76868.76,0.0,0.90868,5e-05,9.73941]
[1779076156862,50.96,76871.74,0.0,0.90885,5e-05,9.7262]
[1779076161896,50.95,76873.11,0.0,0.90893,5e-05,9.71948]
[1779076166931,50.95,76873.1,0.0,0.90895,5e-05,9.71854]
[1779076171966,50.95,76873.34,0.0,0.90901,5e-05,9.7123]
[1779076177001,50.94,76876.82,0.0,0.90921,5e-05,9.69683]
[1779076182046,50.94,76880.53,0.0,0.90942,5e-05,9.6804]
[1779076183050,50.94,76886.69,0.0,0.90976,5e-05,9.65444]
[1779076184059,50.94,76899.79,0.0,0.91046,5e-05,9.60011]
[1779076185067,50.94,76899.91,0.0,0.91047,5e-05,9.59954]
[1779076190099,50.94,76902.51,0.0,0.91061,5e-05,9.58843]
[1779076194568,50.94,76907.65,0.0,0.91089,5e-05,9.56689]
[1779076200168,50.94,76907.26,0.0,0.91087,5e-05,9.56828]
[1779076204638,50.94,76916.26,0.0,0.91135,5e-05,9.53089]
[1779076207217,50.94,76918.03,0.0,0.91145,5e-05,9.52361]
[1779076210239,50.94,76911.68,0.0,0.91111,5e-05,9.54985]
[1779076215276,50.94,76910.98,0.0,0.91107,5e-05,9.55271]
[1779076220312,50.94,76906.13,0.0,0.91081,5e-05,9.57276]
[1779076223330,50.94,76900.63,0.0,0.91052,5e-05,9.59536]
[1779076229372,50.93,76900.98,0.0,0.91054,5e-05,9.59361]
[1779076234847,50.93,76902.55,0.0,0.91066,5e-05,9.58269]
[1779076237430,50.93,76895.35,0.0,0.91028,5e-05,9.61243]
[1779076238436,50.93,76887.42,0.0,0.90985,5e-05,9.64525]
[1779076239443,50.93,76885.84,0.0,0.90977,5e-05,9.65169]
[1779076242463,50.93,76880.68,0.0,0.9095,5e-05,9.67274]
[1779076246492,50.93,76889.65,0.0,0.90999,5e-05,9.63494]
[1779076247499,50.93,76891.44,0.0,0.91008,5e-05,9.62743]
[1779076252534,50.93,76895.53,0.0,0.91031,5e-05,9.61016]
[1779076257569,50.93,76894.17,0.0,0.91024,5e-05,9.61553]
[1779076262604,50.93,76893.9,0.0,0.91023,5e-05,9.61637]
[1779076267640,50.93,76898.46,0.0,0.91048,5e-05,9.59721]
[1779076269653,50.93,76903.74,0.0,0.91076,5e-05,9.57528]
[1779076273680,50.93,76897.79,0.0,0.91044,5e-05,9.59992]
[1779076278719,50.93,76904.84,0.0,0.91082,5e-05,9.57056]
[1779076281739,50.93,76908.22,0.0,0.911,5e-05,9.55662]
[1779076286775,50.93,76908.31,0.0,0.911,5e-05,9.55643]
[1779076291810,50.93,76910.4,0.0,0.91114,5e-05,9.5438]
[1779076296845,50.93,76910.52,0.0,0.91115,5e-05,9.54352]
[1779076301880,50.93,76906.82,0.0,0.91095,5e-05,9.559]
[1779076306915,50.93,76903.72,0.0,0.91078,5e-05,9.57202]
[1779076308929,50.93,76895.6,0.0,0.91034,5e-05,9.6057]
[1779076309936,50.93,76890.5,0.0,0.91007,5e-05,9.62682]
[1779076311950,50.93,76882.12,0.0,0.90962,5e-05,9.66151]
[1779076312956,50.93,76879.59,0.0,0.90949,5e-05,9.67192]
[1779076317992,50.92,76881.48,0.0,0.90963,5e-05,9.66056]
[1779076320021,50.91,76874.32,0.0,0.90926,5e-05,9.68913]
[1779076321013,50.91,76873.54,0.0,0.90922,5e-05,9.69222]
[1779076325041,50.91,76864.37,0.0,0.90873,5e-05,9.72973]
[1779076327060,50.91,76855.42,0.0,0.90825,5e-05,9.76661]
[1779076328067,50.91,76837.41,0.0,0.90726,6e-05,9.84195]
[1779076329076,50.91,76833.27,0.0,0.90704,6e-05,9.85917]
[1779076331087,50.91,76826.63,0.0,0.90668,6e-05,9.88672]
[1779076332094,50.91,76822.36,0.0,0.90644,6e-05,9.90446]
[1779076335115,50.91,76817.22,0.0,0.90617,6e-05,9.92537]
[1779076338137,50.9,76810.4,0.0,0.9058,6e-05,9.95327]
[1779076343176,50.9,76813.45,0.0,0.90598,6e-05,9.93896]
[1779076344183,50.9,76817.71,0.0,0.90622,6e-05,9.92079]
[1779076348213,50.9,76821.09,0.0,0.90642,6e-05,9.90571]
[1779076351236,50.89,76825.45,0.0,0.90671,6e-05,9.88186]
[1779076355692,50.89,76832.68,0.0,0.90714,6e-05,9.84956]
[1779076361309,50.88,76842.58,0.0,0.90771,5e-05,9.80626]
[1779076362318,50.88,76844.13,0.0,0.9078,5e-05,9.79946]
[1779076367369,50.88,76843.21,0.0,0.90776,5e-05,9.80181]
[1779076372400,50.87,76845.34,0.0,0.9079,5e-05,9.79133]
[1779076377435,50.87,76849.1,0.0,0.90812,5e-05,9.77416]
[1779076382470,50.86,76850.39,0.0,0.90821,5e-05,9.76736]
[1779076384484,50.86,76844.64,0.0,0.90791,5e-05,9.79083]
[1779076390528,50.85,76843.96,0.0,0.9079,5e-05,9.79155]
[1779076393550,50.85,76851.52,0.0,0.90832,5e-05,9.75907]
[1779076398584,50.85,76853.68,0.0,0.90845,5e-05,9.74875]
[1779076403619,50.84,76855.54,0.0,0.90857,5e-05,9.73967]
[1779076409661,50.84,76859.9,0.0,0.90883,5e-05,9.72004]
[1779076414696,50.84,76860.74,0.0,0.90892,5e-05,9.71119]
[1779076419731,50.83,76861.88,0.0,0.909,5e-05,9.70536]
[1779076423760,50.83,76869.65,0.0,0.90943,5e-05,9.67219]
[1779076426191,50.83,76871.68,0.0,0.90954,5e-05,9.66344]
[1779076431817,50.83,76870.82,0.0,0.90951,5e-05,9.66618]
[1779076436853,50.82,76869.94,0.0,0.90947,5e-05,9.66912]
[1779076441887,50.82,76864.1,0.0,0.90916,5e-05,9.69271]
[1779076443902,50.82,76859.78,0.0,0.90893,5e-05,9.71035]
[1779076446332,50.82,76854.31,0.0,0.90864,5e-05,9.73277]
[1779076451958,50.82,76856.17,0.0,0.90876,5e-05,9.72358]
[1779076456994,50.81,76857.68,0.0,0.90885,5e-05,9.71613]
[1779076462035,50.81,76853.72,0.0,0.90865,5e-05,9.73153]
[1779076467066,50.8,76849.34,0.0,0.90843,5e-05,9.74858]
[1779076472101,50.8,76847.29,0.0,0.90837,5e-05,9.75154]
[1779076477136,50.8,76841.62,0.0,0.90808,5e-05,9.77388]
[1779076478144,50.8,76836.48,0.0,0.9078,5e-05,9.79512]
[1779076483177,50.79,76840.43,0.0,0.90804,5e-05,9.77696]
[1779076488213,50.79,76842.76,0.0,0.90818,5e-05,9.76569]
[1779076493248,50.78,76840.71,0.0,0.90809,5e-05,9.77281]
[1779076498283,50.78,76835.94,0.0,0.90785,5e-05,9.79132]
[1779076503318,50.77,76841.07,0.0,0.90815,5e-05,9.76824]
[1779076510366,50.77,76844.97,0.0,0.90838,5e-05,9.75004]
[1779076511374,50.77,76839.83,0.0,0.90811,5e-05,9.77132]
[1779076512381,50.76,76834.35,0.0,0.90781,5e-05,9.79401]
[1779076514395,50.76,76828.77,0.0,0.90751,6e-05,9.81679]
[1779076519431,50.76,76831.94,0.0,0.90771,6e-05,9.80175]
[1779076524465,50.75,76831.25,0.0,0.90769,6e-05,9.80307]
[1779076529501,50.75,76830.49,0.0,0.90767,6e-05,9.80464]
[1779076534537,50.74,76833.94,0.0,0.90791,5e-05,9.78431]
[1779076539572,50.74,76832.65,0.0,0.90786,5e-05,9.78824]
[1779076544606,50.73,76832.15,0.0,0.90785,5e-05,9.78881]
[1779076549641,50.73,76831.26,0.0,0.90783,6e-05,9.79071]
[1779076554677,50.72,76830.77,0.0,0.90781,6e-05,9.79153]
[1779076559717,50.72,76830.2,0.0,0.90781,6e-05,9.79207]
[1779076567179,50.71,76829.61,0.0,0.9078,6e-05,9.7924]
[1779076572806,50.71,76816.42,0.0,0.90709,6e-05,9.84651]
[1779076573814,50.71,76812.14,0.0,0.90686,6e-05,9.8644]
[1779076578848,50.7,76812.48,0.0,0.90689,6e-05,9.86147]
[1779076583883,50.7,76814.24,0.0,0.90702,6e-05,9.85208]
[1779076589925,50.69,76816.6,0.0,0.90717,6e-05,9.83996]
[1779076593956,50.69,76823.34,0.0,0.9076,6e-05,9.80599]
[1779076595967,50.68,76827.58,0.0,0.90784,6e-05,9.7876]
[1779076601003,50.68,76828.92,0.0,0.90793,6e-05,9.7806]
[1779076606038,50.68,76831.21,0.0,0.90807,5e-05,9.7696]
[1779076611072,50.67,76834.31,0.0,0.90826,5e-05,9.75521]
[1779076613086,50.67,76829.07,0.0,0.90798,6e-05,9.77668]
[1779076616107,50.67,76823.17,0.0,0.90767,6e-05,9.80059]
[1779076617532,50.67,76833.54,0.0,0.90824,5e-05,9.75672]
[1779076619128,50.67,76834.0,0.0,0.90827,5e-05,9.75426]
[1779076624163,50.66,76833.73,0.0,0.90827,5e-05,9.75426]
[1779076629198,50.66,76834.65,0.0,0.90834,5e-05,9.74925]
[1779076634233,50.66,76837.0,0.0,0.90848,5e-05,9.73824]
[1779076639268,50.65,76836.57,0.0,0.90847,5e-05,9.73889]
[1779076644304,50.65,76837.97,0.0,0.90856,5e-05,9.73187]
[1779076649338,50.64,76838.1,0.0,0.90859,5e-05,9.73021]
[1779076654372,50.64,76842.86,0.0,0.90889,5e-05,9.70493]
[1779076659411,50.64,76843.21,0.0,0.90893,5e-05,9.70247]
[1779076662431,50.64,76849.03,0.0,0.90925,5e-05,9.67753]
[1779076667464,50.63,76850.33,0.0,0.90933,5e-05,9.67131]
[1779076672500,50.63,76852.76,0.0,0.90947,5e-05,9.66042]
[1779076677535,50.63,76855.5,0.0,0.90963,5e-05,9.6483]
[1779076682570,50.63,76855.38,0.0,0.90963,5e-05,9.64822]
[1779076687605,50.63,76854.92,0.0,0.90961,5e-05,9.6495]
[1779076692639,50.62,76857.7,0.0,0.90977,5e-05,9.63727]
[1779076698094,50.62,76858.11,0.0,0.9098,5e-05,9.63493]
[1779076703720,50.62,76859.52,0.0,0.90988,5e-05,9.62852]
[1779076708163,50.62,76871.71,0.0,0.91055,5e-05,9.57723]
[1779076709762,50.62,76874.93,0.0,0.91072,5e-05,9.56379]
[1779076713790,50.62,76884.85,0.0,0.91129,5e-05,9.51835]
[1779076714797,50.62,76886.13,0.0,0.91136,5e-05,9.51311]
[1779076718234,50.62,76888.33,0.0,0.91147,5e-05,9.50438]
[1779076723859,50.62,76885.9,0.0,0.91133,5e-05,9.5152]
[1779076728895,50.63,76883.33,0.0,0.91118,5e-05,9.52651]
[1779076733930,50.63,76880.94,0.0,0.91105,5e-05,9.53706]
[1779076738965,50.63,76883.19,0.0,0.91116,5e-05,9.5283]
[1779076744000,50.63,76880.1,0.0,0.91099,5e-05,9.54179]
[1779076749035,50.63,76879.47,0.0,0.91095,5e-05,9.54506]
[1779076754070,50.64,76880.94,0.0,0.91102,5e-05,9.53966]
[1779076758516,50.64,76875.08,0.0,0.91069,5e-05,9.56466]
[1779076760125,50.64,76862.28,0.0,0.91,5e-05,9.61833]
[1779076761131,50.64,76859.85,0.0,0.90987,5e-05,9.62853]
[1779076763145,50.64,76850.28,0.0,0.90935,5e-05,9.66858]
[1779076764154,50.64,76850.44,0.0,0.90935,5e-05,9.66788]
[1779076769187,50.64,76851.1,0.0,0.90939,5e-05,9.66489]
[1779076774222,50.64,76853.32,0.0,0.90955,5e-05,9.65104]
[1779076779257,50.64,76856.93,0.0,0.90975,5e-05,9.63559]
[1779076784292,50.63,76856.47,0.0,0.90973,5e-05,9.63711]
[1779076789327,50.63,76857.7,0.0,0.90981,5e-05,9.6315]
[1779076794362,50.63,76854.33,0.0,0.90963,5e-05,9.64512]
[1779076799398,50.63,76854.23,0.0,0.90963,5e-05,9.64504]
[1779076804433,50.63,76849.19,0.0,0.90936,5e-05,9.66556]
[1779076806447,50.63,76857.84,0.0,0.90984,5e-05,9.62913]
[1779076807454,50.63,76860.83,0.0,0.91,5e-05,9.61655]
[1779076812489,50.63,76867.37,0.0,0.91036,5e-05,9.58895]
[1779076814504,50.63,76871.25,0.0,0.91057,5e-05,9.57275]
[1779076819538,50.63,76872.25,0.0,0.91062,5e-05,9.56859]
[1779076822561,50.63,76877.38,0.0,0.9109,5e-05,9.54727]
[1779076827594,50.63,76872.27,0.0,0.91062,5e-05,9.56875]
[1779076832629,50.63,76877.08,0.0,0.91091,5e-05,9.54464]
[1779076837663,50.63,76875.48,0.0,0.91082,5e-05,9.55163]
[1779076842699,50.63,76876.04,0.0,0.91085,5e-05,9.5496]
[1779076847734,50.63,76871.38,0.0,0.91057,5e-05,9.57062]
[1779076850755,50.63,76864.21,0.0,0.91019,5e-05,9.60058]
[1779076855790,50.63,76865.52,0.0,0.91026,5e-05,9.595]
[1779076856798,50.63,76872.23,0.0,0.91062,5e-05,9.56702]
[1779076857804,50.63,76872.67,0.0,0.91064,5e-05,9.56522]
[1779076862839,50.63,76872.9,0.0,0.91065,5e-05,9.56439]
[1779076865860,50.64,76866.86,0.0,0.91033,5e-05,9.58968]
[1779076870895,50.64,76866.52,0.0,0.91031,5e-05,9.59117]
[1779076875930,50.64,76872.09,0.0,0.91061,5e-05,9.5681]
[1779076879361,50.64,76875.15,0.0,0.91077,5e-05,9.55567]
[1779076884994,50.64,76871.8,0.0,0.91058,5e-05,9.57008]
[1779076890029,50.64,76875.11,0.0,0.91075,5e-05,9.55682]
[1779076895070,50.64,76875.87,0.0,0.91083,5e-05,9.54948]
[1779076897081,50.64,76881.76,0.0,0.91115,5e-05,9.52477]
[1779076899501,50.64,76886.8,0.0,0.91142,5e-05,9.50366]
[1779076902114,50.64,76891.03,0.0,0.91165,5e-05,9.48593]
[1779076906143,50.64,76899.34,0.0,0.91209,5e-05,9.45132]
[1779076908156,50.64,76903.26,0.0,0.91231,5e-05,9.43457]
[1779076911177,50.64,76892.99,0.0,0.91176,5e-05,9.47687]
[1779076912184,50.64,76890.49,0.0,0.91163,5e-05,9.48717]
[1779076914198,50.64,76884.28,0.0,0.9113,5e-05,9.51306]
[1779076917219,50.64,76867.86,0.0,0.91041,5e-05,9.58184]
[1779076918226,50.64,76858.29,0.0,0.90989,5e-05,9.62182]
[1779076919643,50.64,76859.87,0.0,0.90998,5e-05,9.61522]
[1779076925275,50.64,76859.18,0.0,0.90994,5e-05,9.61807]
[1779076930309,50.64,76857.79,0.0,0.90986,5e-05,9.62388]
[1779076934338,50.64,76864.17,0.0,0.91021,5e-05,9.59719]
[1779076939830,50.64,76867.26,0.0,0.91038,5e-05,9.5844]
[1779076945415,50.64,76867.22,0.0,0.91037,5e-05,9.58477]
[1779076950450,50.64,76865.91,0.0,0.9103,5e-05,9.59034]
[1779076955485,50.64,76866.23,0.0,0.91035,5e-05,9.58485]
[1779076959512,50.64,76877.96,0.0,0.91098,5e-05,9.53608]
[1779076961529,50.64,76878.9,0.0,0.91103,5e-05,9.53231]
[1779076966564,50.64,76878.49,0.0,0.911,5e-05,9.53445]
[1779076971605,50.64,76880.7,0.0,0.91111,5e-05,9.52571]
[1779076976640,50.64,76871.88,0.0,0.91063,5e-05,9.56284]
[1779076982682,50.64,76874.06,0.0,0.91075,5e-05,9.55404]
[1779076987717,50.64,76873.46,0.0,0.91071,5e-05,9.55679]
[1779076992752,50.65,76879.18,0.0,0.91102,5e-05,9.53329]
[1779076999800,50.65,76873.88,0.0,0.91072,5e-05,9.55593]
[1779077003828,50.65,76867.02,0.0,0.91035,5e-05,9.58475]
[1779077008865,50.65,76863.65,0.0,0.91017,5e-05,9.59891]
[1779077013899,50.65,76864.27,0.0,0.91023,5e-05,9.59218]
[1779077018934,50.65,76855.94,0.0,0.90978,5e-05,9.62707]
[1779077023969,50.65,76858.12,0.0,0.9099,5e-05,9.61785]
[1779077029006,50.65,76851.6,0.0,0.90955,5e-05,9.64498]
[1779077034038,50.65,76853.1,0.0,0.90963,5e-05,9.6384]
[1779077039074,50.65,76853.91,0.0,0.90968,5e-05,9.63473]
[1779077044109,50.65,76854.51,0.0,0.90972,5e-05,9.63192]
[1779077049145,50.64,76856.59,0.0,0.90983,5e-05,9.62294]
[1779077054180,50.64,76857.68,0.0,0.9099,5e-05,9.61811]
[1779077059215,50.64,76858.77,0.0,0.90996,5e-05,9.61337]
[1779077064250,50.64,76859.05,0.0,0.90998,5e-05,9.61201]
[1779077069285,50.64,76858.83,0.0,0.90997,5e-05,9.61275]
[1779077074320,50.64,76860.32,0.0,0.91008,5e-05,9.60213]
[1779077079355,50.64,76860.99,0.0,0.91012,5e-05,9.59921]
[1779077084389,50.64,76861.03,0.0,0.91012,5e-05,9.59894]
[1779077089424,50.64,76861.61,0.0,0.91016,5e-05,9.59643]
[1779077094460,50.64,76861.94,0.0,0.91018,5e-05,9.59496]
[1779077099494,50.64,76861.97,0.0,0.91018,5e-05,9.59472]
[1779077104531,50.64,76862.01,0.0,0.91018,5e-05,9.59439]
[1779077109567,50.64,76860.91,0.0,0.91013,5e-05,9.59883]
[1779077111030,50.64,76872.48,0.0,0.91075,5e-05,9.55056]
[1779077112590,50.64,76877.06,0.0,0.911,5e-05,9.5315]
[1779077117625,50.64,76875.97,0.0,0.91093,5e-05,9.53631]
[1779077122661,50.64,76874.92,0.0,0.91088,5e-05,9.54091]
[1779077127697,50.64,76876.27,0.0,0.91094,5e-05,9.5356]
[1779077132740,50.64,76874.73,0.0,0.91089,5e-05,9.53814]
[1779077134749,50.64,76868.99,0.0,0.91058,5e-05,9.56219]
[1779077138777,50.64,76863.3,0.0,0.91027,5e-05,9.58605]
[1779077142805,50.64,76868.35,0.0,0.91054,5e-05,9.56505]
[1779077147840,50.64,76869.73,0.0,0.91061,5e-05,9.5595]
[1779077152874,50.64,76872.17,0.0,0.91074,5e-05,9.54959]
[1779077157910,50.65,76870.8,0.0,0.91066,5e-05,9.55565]
[1779077162947,50.65,76872.23,0.0,0.91074,5e-05,9.55007]
[1779077165968,50.65,76878.24,0.0,0.91106,5e-05,9.52537]
[1779077166975,50.65,76885.88,0.0,0.91146,5e-05,9.49376]
[1779077167982,50.65,76893.83,0.0,0.91189,5e-05,9.4607]
[1779077168992,50.65,76893.32,0.0,0.91186,5e-05,9.46305]
[1779077174024,50.65,76895.28,0.0,0.91195,5e-05,9.45608]
[1779077178052,50.65,76902.03,0.0,0.9123,5e-05,9.42909]
[1779077182080,50.65,76896.33,0.0,0.912,5e-05,9.45257]
[1779077187115,50.65,76887.04,0.0,0.9115,5e-05,9.49108]
[1779077189129,50.66,76887.45,0.0,0.91152,5e-05,9.48969]
[1779077194164,50.66,76891.73,0.0,0.91177,5e-05,9.4682]
[1779077199199,50.66,76888.79,0.0,0.91162,5e-05,9.47987]
[1779077201671,50.65,76879.14,0.0,0.91111,5e-05,9.5198]
[1779077207255,50.66,76874.46,0.0,0.91086,5e-05,9.53941]
[1779077212290,50.66,76874.6,0.0,0.91086,5e-05,9.53929]
[1779077217335,50.66,76871.42,0.0,0.91068,5e-05,9.55299]
[1779077219339,50.66,76864.59,0.0,0.91031,5e-05,9.58159]
[1779077221812,50.66,76860.78,0.0,0.9101,5e-05,9.59756]
[1779077224380,50.66,76869.85,0.0,0.91059,5e-05,9.55989]
[1779077229410,50.66,76873.56,0.0,0.91079,5e-05,9.54483]
[1779077230417,50.66,76877.55,0.0,0.911,5e-05,9.52848]
[1779077237466,50.66,76880.54,0.0,0.91115,5e-05,9.51683]
[1779077242501,50.66,76881.84,0.0,0.91124,5e-05,9.50981]
[1779077246530,50.65,76875.73,0.0,0.91093,5e-05,9.53399]
[1779077247538,50.66,76872.44,0.0,0.91075,5e-05,9.5478]
[1779077252572,50.66,76870.46,0.0,0.91067,5e-05,9.5523]
[1779077257606,50.66,76869.61,0.0,0.91062,5e-05,9.55583]
[1779077262645,50.66,76869.23,0.0,0.91059,5e-05,9.55793]
[1779077266673,50.66,76874.89,0.0,0.91089,5e-05,9.53481]
[1779077267680,50.66,76878.65,0.0,0.91109,5e-05,9.51932]
[1779077272161,50.66,76872.22,0.0,0.91074,5e-05,9.54672]
[1779077273722,50.66,76872.62,0.0,0.91076,5e-05,9.54533]
[1779077278758,50.66,76867.7,0.0,0.91049,5e-05,9.56637]
[1779077280771,50.67,76863.11,0.0,0.91024,5e-05,9.58565]
[1779077285807,50.67,76862.04,0.0,0.91017,5e-05,9.5904]
[1779077290841,50.67,76862.23,0.0,0.91018,5e-05,9.58988]
[1779077295877,50.67,76865.04,0.0,0.91033,5e-05,9.57842]
[1779077300913,50.67,76865.28,0.0,0.91034,5e-05,9.57772]
[1779077302928,50.67,76873.59,0.0,0.91079,5e-05,9.54326]
[1779077305949,50.67,76875.63,0.0,0.91089,5e-05,9.53511]
[1779077310982,50.67,76875.64,0.0,0.91089,5e-05,9.53559]
[1779077316017,50.67,76881.58,0.0,0.91123,5e-05,9.50725]
[1779077321053,50.68,76885.87,0.0,0.91145,5e-05,9.49012]
[1779077326088,50.68,76887.16,0.0,0.91151,5e-05,9.48545]
[1779077328102,50.68,76892.85,0.0,0.91181,5e-05,9.46214]
[1779077330116,50.68,76893.38,0.0,0.91184,5e-05,9.46031]
[1779077332130,50.68,76890.3,0.0,0.91167,5e-05,9.47311]
[1779077337165,50.67,76890.69,0.0,0.91171,5e-05,9.4698]
[1779077342200,50.67,76888.48,0.0,0.91162,5e-05,9.47702]
[1779077346228,50.67,76883.36,0.0,0.91136,5e-05,9.49753]
[1779077351262,50.66,76882.57,0.0,0.91132,5e-05,9.50013]
[1779077356298,50.66,76883.43,0.0,0.91138,5e-05,9.49588]
[1779077361333,50.66,76888.13,0.0,0.91164,5e-05,9.47576]
[1779077366367,50.66,76891.26,0.0,0.91181,5e-05,9.4623]
[1779077371402,50.66,76891.73,0.0,0.91188,5e-05,9.45522]
[1779077376438,50.65,76889.19,0.0,0.91177,5e-05,9.46403]
[1779077381473,50.65,76892.8,0.0,0.91198,5e-05,9.44739]
[1779077386508,50.64,76901.22,0.0,0.91245,5e-05,9.411]
[1779077387516,50.64,76906.81,0.0,0.91275,5e-05,9.38763]
[1779077388521,50.64,76914.32,0.0,0.91314,5e-05,9.35665]
[1779077389528,50.64,76914.66,0.0,0.91316,5e-05,9.35532]
[1779077394564,50.64,76914.85,0.0,0.91317,5e-05,9.35476]
[1779077400608,50.64,76917.21,0.0,0.9133,5e-05,9.34405]
[1779077404635,50.64,76924.03,0.0,0.91367,5e-05,9.31536]
[1779077407655,50.64,76928.37,0.0,0.9139,5e-05,9.29719]
[1779077413169,50.63,76925.84,0.0,0.91377,5e-05,9.30724]
[1779077417730,50.63,76919.72,0.0,0.91346,5e-05,9.33199]
[1779077423239,50.63,76906.56,0.0,0.91277,5e-05,9.38566]
[1779077423774,50.63,76906.56,0.0,0.91277,5e-05,9.38547]
[1779077428813,50.63,76903.8,0.0,0.91264,5e-05,9.39583]
[1779077433843,50.62,76904.28,0.0,0.91271,5e-05,9.38858]
[1779077438879,50.62,76904.29,0.0,0.91272,5e-05,9.3875]
[1779077443914,50.62,76904.52,0.0,0.91275,5e-05,9.3855]
[1779077448949,50.61,76904.59,0.0,0.91277,5e-05,9.38415]
[1779077450970,50.61,76898.27,0.0,0.91244,5e-05,9.40986]
[1779077451976,50.61,76895.5,0.0,0.91229,5e-05,9.42108]
[1779077457009,50.61,76899.13,0.0,0.9125,5e-05,9.40472]
[1779077461038,50.61,76891.92,0.0,0.91213,5e-05,9.43354]
[1779077462047,50.6,76890.04,0.0,0.91204,5e-05,9.44103]
[1779077467080,50.6,76889.77,0.0,0.91204,5e-05,9.44055]
[1779077472118,50.6,76890.09,0.0,0.91208,5e-05,9.43763]
[1779077476146,50.59,76885.07,0.0,0.91183,5e-05,9.45715]
[1779077481179,50.59,76883.3,0.0,0.91174,5e-05,9.46388]
[1779077486215,50.59,76882.22,0.0,0.91169,5e-05,9.46793]
[1779077491253,50.59,76882.04,0.0,0.91172,5e-05,9.46403]
[1779077496286,50.59,76883.03,0.0,0.91177,5e-05,9.45948]
[1779077501323,50.58,76884.14,0.0,0.91184,5e-05,9.45446]
[1779077506357,50.58,76880.4,0.0,0.91164,5e-05,9.46961]
[1779077511393,50.58,76889.37,0.0,0.91213,5e-05,9.43189]
[1779077512403,50.58,76896.51,0.0,0.91251,5e-05,9.40225]
[1779077513408,50.58,76897.02,0.0,0.91254,5e-05,9.40014]
[1779077518441,50.58,76906.77,0.0,0.91305,5e-05,9.3599]
[1779077520459,50.58,76909.47,0.0,0.9132,5e-05,9.34862]
[1779077525494,50.58,76908.34,0.0,0.91315,5e-05,9.35229]
[1779077530528,50.58,76912.51,0.0,0.91338,5e-05,9.33414]
[1779077532542,50.57,76905.59,0.0,0.91302,5e-05,9.36238]
[1779077534556,50.57,76904.12,0.0,0.91295,5e-05,9.36804]
[1779077539597,50.57,76904.46,0.0,0.91298,5e-05,9.36556]
[1779077544633,50.57,76902.11,0.0,0.91287,5e-05,9.37419]
[1779077549667,50.56,76903.1,0.0,0.91293,5e-05,9.36902]
[1779077554703,50.56,76903.49,0.0,0.913,5e-05,9.36219]
[1779077559739,50.56,76907.95,0.0,0.91325,5e-05,9.34286]
[1779077564773,50.56,76908.59,0.0,0.91329,5e-05,9.33932]
[1779077569810,50.55,76905.44,0.0,0.91314,5e-05,9.35159]
[1779077574844,50.55,76905.38,0.0,0.91314,5e-05,9.35103]
[1779077579880,50.55,76905.11,0.0,0.91314,5e-05,9.35137]
[1779077584916,50.55,76905.01,0.0,0.91314,5e-05,9.35103]
[1779077589951,50.54,76908.72,0.0,0.91335,5e-05,9.33498]
[1779077594460,50.54,76917.59,0.0,0.91382,5e-05,9.29787]
[1779077595993,50.54,76918.13,0.0,0.91385,5e-05,9.29548]
[1779077601037,50.54,76920.19,0.0,0.91396,5e-05,9.2867]
[1779077606072,50.54,76920.67,0.0,0.91399,5e-05,9.28453]
[1779077610100,50.54,76925.96,0.0,0.91427,5e-05,9.26268]
[1779077615135,50.54,76927.9,0.0,0.9144,5e-05,9.25058]
[1779077619189,50.54,76935.0,0.0,0.91477,5e-05,9.22148]
[1779077621201,50.54,76937.54,0.0,0.9149,5e-05,9.21117]
[1779077626235,50.54,76937.61,0.0,0.9149,5e-05,9.21122]
[1779077631270,50.54,76940.71,0.0,0.91506,5e-05,9.19884]
[1779077636304,50.54,76940.95,0.0,0.91507,5e-05,9.19823]
[1779077641339,50.55,76941.41,0.0,0.91509,5e-05,9.19662]
[1779077644361,50.55,76946.65,0.0,0.91536,5e-05,9.17528]
[1779077648396,50.55,76950.37,0.0,0.91555,5e-05,9.16037]
[1779077649397,50.55,76959.83,0.0,0.91603,5e-05,9.12193]
[1779077650403,50.55,76968.11,0.0,0.91646,5e-05,9.08812]
[1779077651410,50.55,76969.08,0.0,0.91651,5e-05,9.08438]
[1779077657452,50.55,76966.3,0.0,0.91635,5e-05,9.09697]
[1779077662486,50.55,76969.13,0.0,0.91648,5e-05,9.08637]
[1779077667534,50.56,76965.78,0.0,0.9163,5e-05,9.10103]
[1779077672564,50.56,76965.43,0.0,0.9163,5e-05,9.0991]
[1779077677599,50.56,76961.17,0.0,0.91607,5e-05,9.11727]
[1779077682634,50.56,76964.27,0.0,0.91623,5e-05,9.10528]
[1779077687671,50.57,76963.67,0.0,0.91619,5e-05,9.10845]
[1779077692705,50.57,76964.12,0.0,0.9162,5e-05,9.10728]
[1779077694719,50.57,76958.82,0.0,0.91592,5e-05,9.12918]
[1779077699752,50.57,76956.82,0.0,0.91582,5e-05,9.13783]
[1779077705232,50.57,76956.4,0.0,0.91579,5e-05,9.14003]
[1779077710830,50.57,76952.03,0.0,0.91556,5e-05,9.15824]
[1779077715865,50.57,76953.03,0.0,0.91561,5e-05,9.15445]
[1779077718885,50.57,76945.19,0.0,0.9152,5e-05,9.18674]
[1779077722917,50.57,76939.44,0.0,0.9149,5e-05,9.21041]
[1779077727949,50.57,76938.43,0.0,0.91484,5e-05,9.21457]
[1779077732984,50.57,76938.81,0.0,0.9149,5e-05,9.20883]
[1779077738018,50.58,76938.87,0.0,0.9149,5e-05,9.20866]
[1779077743053,50.58,76943.63,0.0,0.91515,5e-05,9.18926]
[1779077748092,50.58,76943.68,0.0,0.91515,5e-05,9.18931]
[1779077750103,50.58,76948.96,0.0,0.91542,5e-05,9.16778]
[1779077752117,50.58,76953.62,0.0,0.91566,5e-05,9.14891]
[1779077757153,50.58,76949.98,0.0,0.91546,5e-05,9.16439]
[1779077762188,50.58,76946.63,0.0,0.91528,5e-05,9.17857]
[1779077763195,50.58,76951.94,0.0,0.91556,5e-05,9.15692]
[1779077765659,50.58,76950.61,0.0,0.91548,5e-05,9.16263]
[1779077771250,50.58,76947.81,0.0,0.91533,5e-05,9.17483]
[1779077776286,50.59,76951.15,0.0,0.9155,5e-05,9.16173]
[1779077781321,50.59,76951.8,0.0,0.91552,5e-05,9.1598]
[1779077786356,50.59,76950.22,0.0,0.91543,5e-05,9.16698]
[1779077791390,50.59,76948.44,0.0,0.91536,5e-05,9.17079]
[1779077796427,50.59,76945.22,0.0,0.91519,5e-05,9.18467]
[1779077801461,50.6,76941.97,0.0,0.91501,5e-05,9.19853]
[1779077806498,50.6,76937.93,0.0,0.9148,5e-05,9.2155]
[1779077808516,50.6,76922.2,0.0,0.91397,5e-05,9.28025]
[1779077809524,50.6,76909.68,0.0,0.91331,5e-05,9.33186]
[1779077810529,50.6,76905.16,0.0,0.91307,5e-05,9.35042]
[1779077813551,50.6,76904.7,0.0,0.91306,5e-05,9.35188]
[1779077816571,50.59,76909.89,0.0,0.91334,5e-05,9.33003]
[1779077821607,50.59,76911.7,0.0,0.91344,5e-05,9.32204]
[1779077826642,50.59,76909.03,0.0,0.9133,5e-05,9.33263]
[1779077831677,50.59,76912.84,0.0,0.91351,5e-05,9.31652]
[1779077836713,50.59,76912.03,0.0,0.91347,5e-05,9.3195]
[1779077841750,50.59,76912.6,0.0,0.9135,5e-05,9.31678]
[1779077846783,50.59,76910.54,0.0,0.9134,5e-05,9.32489]
[1779077851820,50.59,76911.13,0.0,0.91347,5e-05,9.31786]
[1779077856854,50.58,76911.15,0.0,0.91347,5e-05,9.31746]
[1779077861891,50.58,76911.34,0.0,0.91349,5e-05,9.3164]
[1779077866937,50.58,76911.36,0.0,0.91349,5e-05,9.31608]
[1779077871971,50.58,76911.34,0.0,0.91349,5e-05,9.31595]
[1779077876429,50.58,76896.9,0.0,0.91273,5e-05,9.37538]
[1779077878014,50.58,76897.1,0.0,0.91274,5e-05,9.37442]
[1779077883052,50.58,76894.91,0.0,0.91264,5e-05,9.3828]
[1779077888088,50.58,76895.34,0.0,0.91267,5e-05,9.38005]
[1779077893122,50.57,76895.13,0.0,0.91267,5e-05,9.38007]
[1779077898158,50.57,76894.3,0.0,0.91264,5e-05,9.38266]
[1779077901179,50.57,76883.51,0.0,0.91207,5e-05,9.42689]
[1779077902185,50.57,76877.86,0.0,0.91177,5e-05,9.45011]
[1779077907221,50.56,76880.29,0.0,0.91192,5e-05,9.4387]
[1779077912257,50.56,76878.11,0.0,0.91184,5e-05,9.44272]
[1779077916730,50.56,76883.64,0.0,0.91214,5e-05,9.41964]
[1779077922326,50.56,76885.4,0.0,0.91225,5e-05,9.41075]
[1779077927362,50.55,76886.11,0.0,0.91231,5e-05,9.40678]
[1779077930381,50.55,76893.15,0.0,0.91268,5e-05,9.37762]
[1779077932395,50.55,76898.97,0.0,0.91299,5e-05,9.35311]
[1779077937431,50.55,76900.57,0.0,0.91309,5e-05,9.34554]
[1779077942467,50.55,76904.33,0.0,0.9133,5e-05,9.3291]
[1779077947502,50.54,76904.02,0.0,0.9133,5e-05,9.32945]
[1779077952537,50.54,76907.01,0.0,0.91347,5e-05,9.31613]
[1779077957012,50.54,76916.54,0.0,0.91398,5e-05,9.27607]
[1779077958578,50.54,76918.33,0.0,0.91408,5e-05,9.2684]
[1779077964621,50.54,76918.21,0.0,0.91408,5e-05,9.26823]
[1779077969657,50.54,76915.72,0.0,0.91395,5e-05,9.27802]
[1779077974692,50.53,76914.18,0.0,0.91391,5e-05,9.27972]
[1779077979727,50.53,76911.67,0.0,0.91378,5e-05,9.28965]
[1779077984762,50.53,76910.37,0.0,0.91372,5e-05,9.29459]
[1779077989797,50.53,76902.74,0.0,0.91332,5e-05,9.32569]
[1779077990804,50.53,76901.5,0.0,0.91326,5e-05,9.33069]
[1779077995838,50.53,76900.41,0.0,0.91321,5e-05,9.33452]
[1779078000874,50.53,76902.9,0.0,0.91335,5e-05,9.32358]
[1779078004902,50.52,76894.21,0.0,0.91289,5e-05,9.35902]
[1779078006916,50.52,76892.18,0.0,0.91279,5e-05,9.36707]
[1779078010945,50.52,76886.17,0.0,0.91248,5e-05,9.39123]
[1779078012958,50.52,76880.59,0.0,0.91219,5e-05,9.41396]
[1779078013966,50.52,76873.41,0.0,0.91181,5e-05,9.44354]
[1779078014973,50.52,76872.72,0.0,0.91177,5e-05,9.44613]
[1779078020018,50.51,76870.81,0.0,0.91169,5e-05,9.4526]
[1779078025047,50.51,76868.1,0.0,0.91156,5e-05,9.46266]
[1779078030092,50.51,76867.94,0.0,0.91155,5e-05,9.4632]
[1779078037577,50.51,76867.52,0.0,0.91157,5e-05,9.46054]
[1779078043173,50.51,76866.66,0.0,0.91152,5e-05,9.46399]
[1779078048208,50.51,76866.68,0.0,0.91152,5e-05,9.46372]
[1779078053243,50.51,76866.22,0.0,0.9115,5e-05,9.46538]
[1779078059284,50.51,76866.0,0.0,0.91149,5e-05,9.466]
[1779078065326,50.51,76861.54,0.0,0.91126,5e-05,9.48419]
[1779078071369,50.5,76862.1,0.0,0.9113,5e-05,9.48139]
[1779078076403,50.5,76861.4,0.0,0.91126,5e-05,9.48392]
[1779078081438,50.5,76858.24,0.0,0.9111,5e-05,9.49659]
[1779078086476,50.5,76856.89,0.0,0.91103,5e-05,9.50164]
[1779078091511,50.5,76858.93,0.0,0.91119,5e-05,9.48826]
[1779078095539,50.5,76852.73,0.0,0.91086,5e-05,9.51365]
[1779078096545,50.5,76850.94,0.0,0.91076,5e-05,9.52096]
[1779078101580,50.49,76849.32,0.0,0.91068,5e-05,9.5269]
[1779078106615,50.49,76848.13,0.0,0.91063,5e-05,9.53113]
[1779078111652,50.49,76848.18,0.0,0.91064,5e-05,9.53024]
[1779078118142,50.49,76847.24,0.0,0.9106,5e-05,9.53344]
[1779078123736,50.48,76847.0,0.0,0.91059,5e-05,9.53377]
[1779078126777,50.48,76852.86,0.0,0.91091,5e-05,9.50902]
[1779078131810,50.48,76854.78,0.0,0.91102,5e-05,9.50076]
[1779078137854,50.48,76855.55,0.0,0.91107,5e-05,9.49724]
[1779078143895,50.48,76855.36,0.0,0.91106,5e-05,9.49777]
[1779078148931,50.48,76852.31,0.0,0.9109,5e-05,9.51022]
[1779078150944,50.48,76846.37,0.0,0.91058,5e-05,9.53492]
[1779078155980,50.48,76845.69,0.0,0.91058,5e-05,9.53309]
[1779078161014,50.48,76848.71,0.0,0.91075,5e-05,9.5201]
[1779078166048,50.48,76848.3,0.0,0.91073,5e-05,9.52152]
[1779078171084,50.48,76845.87,0.0,0.9106,5e-05,9.53135]
[1779078176122,50.47,76841.56,0.0,0.91037,5e-05,9.54906]
[1779078177126,50.47,76836.31,0.0,0.91009,5e-05,9.57094]
[1779078182160,50.47,76837.12,0.0,0.91014,5e-05,9.56695]
[1779078186193,50.47,76823.72,0.0,0.90941,5e-05,9.62284]
[1779078187198,50.47,76811.89,0.0,0.90876,6e-05,9.67258]
[1779078188205,50.47,76811.03,0.0,0.90871,6e-05,9.67616]
[1779078190219,50.47,76803.64,0.0,0.90831,6e-05,9.70716]
[1779078191228,50.47,76800.97,0.0,0.90816,6e-05,9.71831]
[1779078196262,50.47,76798.87,0.0,0.90805,6e-05,9.72648]
[1779078201297,50.47,76798.99,0.0,0.90807,6e-05,9.72519]
[1779078205325,50.46,76789.39,0.0,0.90754,6e-05,9.76505]
[1779078206332,50.46,76782.99,0.0,0.90719,6e-05,9.79187]
[1779078207339,50.46,76782.39,0.0,0.90716,6e-05,9.79413]
[1779078208788,50.46,76766.55,0.0,0.90628,6e-05,9.86065]
[1779078210363,50.46,76760.92,0.0,0.90596,6e-05,9.88442]
[1779078211370,50.46,76755.43,0.0,0.90569,6e-05,9.9033]
[1779078213385,50.46,76753.59,0.0,0.9056,6e-05,9.91048]
[1779078218859,50.46,76743.76,0.0,0.90504,6e-05,9.95192]
[1779078220441,50.46,76737.91,0.0,0.90471,6e-05,9.97686]
[1779078222451,50.46,76735.07,0.0,0.90455,6e-05,9.98883]
[1779078223457,50.46,76740.57,0.0,0.90486,6e-05,9.96533]
[1779078225472,50.46,76741.92,0.0,0.90494,6e-05,9.95955]
[1779078230508,50.46,76741.45,0.0,0.90491,6e-05,9.96158]
[1779078233528,50.46,76748.63,0.0,0.90532,6e-05,9.93102]
[1779078239007,50.46,76750.85,0.0,0.90544,6e-05,9.9218]
[1779078243599,50.46,76743.64,0.0,0.90503,6e-05,9.95275]
[1779078244606,50.46,76740.5,0.0,0.90485,6e-05,9.96612]
[1779078249080,50.46,76736.66,0.0,0.90464,6e-05,9.98233]
[1779078254676,50.46,76734.15,0.0,0.9045,6e-05,9.99267]
[1779078259712,50.46,76734.29,0.0,0.90451,6e-05,9.99171]
[1779078264747,50.45,76732.41,0.0,0.90441,6e-05,9.99936]
[1779078269221,50.45,76738.57,0.0,0.90476,6e-05,9.97273]
[1779078270788,50.45,76737.94,0.0,0.90473,6e-05,9.97531]
[1779078273810,50.45,76744.09,0.0,0.90512,6e-05,9.94473]
[1779078275825,50.45,76749.29,0.0,0.90541,6e-05,9.92264]
[1779078279852,50.45,76748.43,0.0,0.90536,6e-05,9.92654]
[1779078282873,50.45,76741.33,0.0,0.90495,6e-05,9.95689]
[1779078283883,50.45,76735.71,0.0,0.90463,6e-05,9.98085]
[1779078288915,50.45,76735.19,0.0,0.90461,6e-05,9.98291]
[1779078293949,50.45,76734.65,0.0,0.90458,6e-05,9.98509]
[1779078298984,50.45,76732.84,0.0,0.90447,6e-05,9.99269]
[1779078303012,50.45,76724.21,0.0,0.90398,6e-05,10.02935]
[1779078304039,50.45,76725.38,0.0,0.90405,6e-05,10.02426]
[1779078309073,50.45,76726.94,0.0,0.90415,6e-05,10.0172]
[1779078314102,50.45,76720.15,0.0,0.90376,6e-05,10.04577]
[1779078315109,50.45,76712.52,0.0,0.90332,6e-05,10.07831]
[1779078316116,50.45,76706.29,0.0,0.90296,6e-05,10.10507]
[1779078317123,50.45,76700.56,0.0,0.90263,6e-05,10.12968]
[1779078319137,50.45,76702.87,0.0,0.90277,6e-05,10.11974]
[1779078320144,50.45,76706.0,0.0,0.90295,6e-05,10.10633]
[1779078323165,50.45,76712.36,0.0,0.90332,6e-05,10.07897]
[1779078327194,50.45,76716.39,0.0,0.90356,6e-05,10.06107]
[1779078329213,50.45,76722.27,0.0,0.9039,6e-05,10.03565]
[1779078334249,50.44,76723.28,0.0,0.904,6e-05,10.02649]
[1779078339286,50.44,76717.59,0.0,0.90368,6e-05,10.05032]
[1779078344321,50.44,76718.49,0.0,0.90374,6e-05,10.04576]
[1779078348349,50.44,76726.22,0.0,0.90419,6e-05,10.01222]
[1779078350363,50.44,76727.49,0.0,0.90426,6e-05,10.00664]
[1779078355401,50.44,76728.76,0.0,0.90434,6e-05,10.00089]
[1779078360437,50.44,76729.61,0.0,0.90439,6e-05,9.99693]
[1779078365471,50.44,76733.57,0.0,0.90462,6e-05,9.97979]
[1779078370507,50.44,76734.88,0.0,0.9047,6e-05,9.97405]
[1779078375544,50.44,76736.05,0.0,0.90477,6e-05,9.96899]
[1779078380579,50.44,76735.98,0.0,0.90476,6e-05,9.96927]
[1779078385614,50.44,76732.99,0.0,0.90459,6e-05,9.98198]
[1779078390649,50.43,76733.23,0.0,0.90461,6e-05,9.98091]
[1779078393672,50.43,76740.47,0.0,0.90506,6e-05,9.94547]
[1779078394679,50.43,76742.14,0.0,0.90515,6e-05,9.93841]
[1779078400144,50.43,76742.73,0.0,0.90519,6e-05,9.93553]
[1779078402735,50.43,76740.28,0.0,0.90506,6e-05,9.94546]
[1779078404749,50.43,76746.35,0.0,0.9054,6e-05,9.91968]
[1779078410215,50.43,76752.44,0.0,0.90575,6e-05,9.8932]
[1779078415826,50.43,76751.43,0.0,0.90571,6e-05,9.89652]
[1779078420862,50.42,76752.12,0.0,0.90576,6e-05,9.89285]
[1779078423883,50.42,76744.3,0.0,0.90532,6e-05,9.92576]
[1779078424890,50.42,76741.12,0.0,0.90514,6e-05,9.93913]
[1779078430368,50.42,76742.03,0.0,0.90519,6e-05,9.9353]
[1779078435967,50.42,76741.16,0.0,0.90514,6e-05,9.93929]
[1779078441001,50.42,76742.57,0.0,0.90522,6e-05,9.93342]
[1779078446039,50.43,76748.54,0.0,0.90555,6e-05,9.90816]
[1779078449058,50.43,76737.96,0.0,0.90495,6e-05,9.95337]
[1779078450508,50.43,76731.31,0.0,0.90457,6e-05,9.98172]
[1779078452080,50.43,76730.0,0.0,0.90453,6e-05,9.9829]
[1779078457115,50.42,76725.62,0.0,0.90429,6e-05,10.00124]
[1779078462150,50.42,76727.15,0.0,0.90438,6e-05,9.99423]
[1779078467185,50.42,76728.54,0.0,0.90447,6e-05,9.988]
[1779078472220,50.42,76730.54,0.0,0.90458,6e-05,9.97921]
[1779078477254,50.42,76731.05,0.0,0.90461,6e-05,9.97679]
[1779078482289,50.42,76730.86,0.0,0.90461,6e-05,9.97732]
[1779078487325,50.42,76731.86,0.0,0.90467,6e-05,9.97279]
[1779078492363,50.42,76729.88,0.0,0.90456,6e-05,9.98096]
[1779078497396,50.42,76728.76,0.0,0.9045,6e-05,9.98544]
[1779078498402,50.42,76723.07,0.0,0.90417,6e-05,10.00969]
[1779078499410,50.42,76717.49,0.0,0.90385,6e-05,10.03345]
[1779078500416,50.42,76713.62,0.0,0.90363,6e-05,10.04988]
[1779078505450,50.41,76713.78,0.0,0.90365,6e-05,10.04848]
[1779078510486,50.41,76710.57,0.0,0.90348,6e-05,10.06154]
[1779078512502,50.41,76706.36,0.0,0.90327,6e-05,10.07496]
[1779078517535,50.41,76706.57,0.0,0.9033,6e-05,10.0732]
[1779078522570,50.41,76702.11,0.0,0.90305,6e-05,10.09151]
[1779078527605,50.4,76697.31,0.0,0.90278,6e-05,10.11128]
[1779078532640,50.4,76697.3,0.0,0.90279,6e-05,10.11049]
[1779078537682,50.4,76698.8,0.0,0.90289,6e-05,10.10324]
[1779078542710,50.4,76700.9,0.0,0.90302,6e-05,10.0934]
[1779078547745,50.39,76693.72,0.0,0.90262,6e-05,10.12336]
[1779078549759,50.39,76693.97,0.0,0.90264,6e-05,10.12184]
[1779078552779,50.39,76700.37,0.0,0.90302,6e-05,10.09354]
[1779078557815,50.39,76703.78,0.0,0.90323,6e-05,10.07796]
[1779078562851,50.38,76709.08,0.0,0.90355,6e-05,10.05446]
[1779078567885,50.38,76709.55,0.0,0.90358,6e-05,10.05172]
[1779078572922,50.38,76710.79,0.0,0.9037,6e-05,10.04135]
[1779078577956,50.38,76714.2,0.0,0.9039,6e-05,10.02606]
[1779078579969,50.38,76719.82,0.0,0.90423,6e-05,10.00181]
[1779078581427,50.38,76725.62,0.0,0.90456,6e-05,9.97694]
[1779078582994,50.37,76729.57,0.0,0.90479,6e-05,9.95952]
[1779078588025,50.37,76734.26,0.0,0.90507,6e-05,9.93883]
[1779078593060,50.37,76734.29,0.0,0.90509,6e-05,9.93776]
[1779078598095,50.37,76736.56,0.0,0.90523,6e-05,9.92708]
[1779078603130,50.36,76734.36,0.0,0.90511,6e-05,9.93553]
[1779078608166,50.36,76735.57,0.0,0.9052,6e-05,9.92944]
[1779078613200,50.36,76735.51,0.0,0.9052,6e-05,9.92882]
[1779078618234,50.36,76735.44,0.0,0.9052,6e-05,9.92869]
[1779078623272,50.36,76734.07,0.0,0.90512,6e-05,9.93473]
[1779078628306,50.36,76731.46,0.0,0.90497,6e-05,9.94609]
[1779078633340,50.36,76731.27,0.0,0.90499,6e-05,9.94282]
[1779078638376,50.36,76731.9,0.0,0.90503,6e-05,9.94033]
[1779078643410,50.36,76730.43,0.0,0.90494,6e-05,9.94683]
[1779078648445,50.36,76726.15,0.0,0.90469,6e-05,9.96522]
[1779078653480,50.36,76716.33,0.0,0.90413,6e-05,10.00729]
[1779078654487,50.36,76710.41,0.0,0.90379,6e-05,10.03261]
[1779078655496,50.36,76704.28,0.0,0.90344,6e-05,10.05882]
[1779078656501,50.36,76703.03,0.0,0.90337,6e-05,10.06407]
[1779078661537,50.36,76705.59,0.0,0.90352,6e-05,10.05254]
[1779078666572,50.36,76706.73,0.0,0.90359,6e-05,10.04711]
[1779078671606,50.36,76707.44,0.0,0.90364,6e-05,10.0436]
[1779078676643,50.35,76711.67,0.0,0.90389,6e-05,10.02506]
[1779078678660,50.35,76718.3,0.0,0.90427,6e-05,9.99657]
[1779078680676,50.35,76719.87,0.0,0.90436,6e-05,9.98983]
[1779078682690,50.35,76727.2,0.0,0.90478,6e-05,9.95848]
[1779078683697,50.35,76730.3,0.0,0.90496,6e-05,9.94528]
[1779078688732,50.35,76731.73,0.0,0.90504,6e-05,9.93944]
[1779078691753,50.36,76736.96,0.0,0.90537,6e-05,9.91302]
[1779078696788,50.36,76736.37,0.0,0.90533,6e-05,9.91599]
[1779078702276,50.36,76742.92,0.0,0.90569,6e-05,9.88865]
[1779078707866,50.36,76739.73,0.0,0.9055,6e-05,9.90315]
[1779078710887,50.36,76734.28,0.0,0.90518,6e-05,9.92735]
[1779078713908,50.37,76732.99,0.0,0.90509,6e-05,9.9337]
[1779078718943,50.37,76726.36,0.0,0.9047,6e-05,9.96334]
[1779078720958,50.37,76722.95,0.0,0.9045,6e-05,9.97836]
[1779078726999,50.38,76722.8,0.0,0.90447,6e-05,9.98055]
[1779078730040,50.38,76714.85,0.0,0.904,6e-05,10.0152]
[1779078735075,50.38,76716.21,0.0,0.90407,6e-05,10.01045]
[1779078740112,50.39,76721.52,0.0,0.90436,6e-05,9.98883]
[1779078745151,50.39,76721.64,0.0,0.90435,6e-05,9.98946]
[1779078750179,50.39,76721.0,0.0,0.9043,6e-05,9.99323]
[1779078755215,50.4,76722.39,0.0,0.9044,6e-05,9.98402]
[1779078757229,50.4,76730.17,0.0,0.90484,6e-05,9.95123]
[1779078762698,50.4,76733.62,0.0,0.90502,6e-05,9.93774]
[1779078768307,50.4,76735.51,0.0,0.90511,6e-05,9.9312]
[1779078772769,50.41,76747.25,0.0,0.90577,6e-05,9.88175]
[1779078773342,50.41,76747.25,0.0,0.90577,6e-05,9.88181]
[1779078777370,50.41,76747.24,0.0,0.90576,6e-05,9.8822]
[1779078782839,50.41,76740.03,0.0,0.90535,6e-05,9.91335]
[1779078784419,50.41,76736.33,0.0,0.90514,6e-05,9.92926]
[1779078789453,50.41,76733.75,0.0,0.90498,6e-05,9.94134]
[1779078794500,50.42,76733.15,0.0,0.90492,6e-05,9.94518]
[1779078799525,50.42,76729.5,0.0,0.9047,6e-05,9.96195]
[1779078804561,50.42,76727.66,0.0,0.90458,6e-05,9.97095]
[1779078806575,50.43,76721.3,0.0,0.90421,6e-05,9.99857]
[1779078808589,50.43,76716.3,0.0,0.90392,6e-05,10.02031]
[1779078813625,50.43,76718.55,0.0,0.90407,6e-05,10.00726]
[1779078818659,50.43,76715.01,0.0,0.90386,6e-05,10.02335]
[1779078823695,50.43,76713.78,0.0,0.90377,6e-05,10.02946]
[1779078828730,50.44,76713.59,0.0,0.90375,6e-05,10.03114]
[1779078833764,50.44,76714.2,0.0,0.90377,6e-05,10.02942]
[1779078838800,50.44,76713.71,0.0,0.90373,6e-05,10.03243]
[1779078843837,50.45,76713.27,0.0,0.9037,6e-05,10.03521]
[1779078848874,50.45,76715.21,0.0,0.9038,6e-05,10.02782]
[1779078850887,50.45,76718.8,0.0,0.904,6e-05,10.01288]
[1779078853908,50.45,76724.92,0.0,0.90434,6e-05,9.98716]
[1779078858943,50.45,76724.79,0.0,0.90433,6e-05,9.98824]
[1779078863979,50.45,76719.87,0.0,0.90404,6e-05,10.01002]
[1779078865992,50.46,76725.59,0.0,0.90436,6e-05,9.98602]
[1779078871028,50.46,76726.05,0.0,0.90442,6e-05,9.98003]
[1779078876063,50.46,76726.53,0.0,0.90444,6e-05,9.97861]
[1779078878078,50.46,76731.58,0.0,0.90472,6e-05,9.95752]
[1779078883543,50.46,76732.52,0.0,0.90476,6e-05,9.95476]
[1779078889155,50.47,76732.89,0.0,0.90476,6e-05,9.95463]
[1779078894190,50.47,76736.38,0.0,0.90495,6e-05,9.94073]
[1779078899226,50.47,76737.31,0.0,0.905,6e-05,9.93686]
[1779078904261,50.47,76741.02,0.0,0.90521,6e-05,9.92123]
[1779078909295,50.47,76741.93,0.0,0.90525,6e-05,9.91766]
[1779078914331,50.47,76741.59,0.0,0.90523,6e-05,9.91944]
[1779078919368,50.47,76742.63,0.0,0.90528,6e-05,9.91538]
[1779078923824,50.48,76747.85,0.0,0.90558,6e-05,9.89349]
[1779078929454,50.48,76754.0,0.0,0.9059,6e-05,9.86948]
[1779078931453,50.48,76758.19,0.0,0.90616,6e-05,9.84812]
[1779078935480,50.49,76770.0,0.0,0.90681,6e-05,9.7992]
[1779078936487,50.49,76774.41,0.0,0.90705,6e-05,9.78078]
[1779078940515,50.49,76777.18,0.0,0.9072,6e-05,9.77016]
[1779078945551,50.5,76779.24,0.0,0.90729,6e-05,9.76289]
[1779078949579,50.5,76771.84,0.0,0.90686,6e-05,9.79531]
[1779078952601,50.5,76764.35,0.0,0.90643,6e-05,9.82767]
[1779078954615,50.5,76759.58,0.0,0.90616,6e-05,9.84822]
[1779078959650,50.51,76759.1,0.0,0.90612,6e-05,9.85099]
[1779078964685,50.51,76754.81,0.0,0.90587,6e-05,9.87019]
[1779078969720,50.51,76756.73,0.0,0.90597,6e-05,9.86274]
[1779078974755,50.51,76757.41,0.0,0.906,6e-05,9.86055]
[1779078981805,50.52,76757.57,0.0,0.90599,6e-05,9.8609]
[1779078984827,50.52,76765.59,0.0,0.90644,6e-05,9.82735]
[1779078989862,50.52,76766.25,0.0,0.90647,6e-05,9.82547]
[1779078992882,50.52,76771.76,0.0,0.9068,6e-05,9.79842]
[1779078997918,50.52,76774.34,0.0,0.90693,6e-05,9.7886]
[1779079002954,50.53,76782.16,0.0,0.90736,6e-05,9.75667]
[1779079003961,50.53,76788.2,0.0,0.90769,6e-05,9.73117]
[1779079004968,50.53,76790.02,0.0,0.90779,6e-05,9.72352]
[1779079006981,50.53,76795.89,0.0,0.90812,6e-05,9.69888]
[1779079008995,50.53,76799.58,0.0,0.90832,6e-05,9.68355]
[1779079014031,50.53,76797.21,0.0,0.90818,6e-05,9.69412]
[1779079019065,50.53,76794.69,0.0,0.90803,6e-05,9.70535]
[1779079022087,50.53,76783.11,0.0,0.90739,6e-05,9.75451]
[1779079023094,50.53,76780.73,0.0,0.90725,6e-05,9.76461]
[1779079028130,50.53,76782.03,0.0,0.90732,6e-05,9.75929]
[1779079033164,50.53,76780.61,0.0,0.90724,6e-05,9.76542]
[1779079038200,50.54,76784.05,0.0,0.90743,6e-05,9.75103]
[1779079043235,50.54,76782.63,0.0,0.90735,6e-05,9.75718]
[1779079048270,50.54,76784.27,0.0,0.90744,6e-05,9.75042]
[1779079049277,50.54,76789.52,0.0,0.90773,6e-05,9.72831]
[1779079051290,50.54,76793.15,0.0,0.90797,6e-05,9.70889]
[1779079056326,50.54,76794.47,0.0,0.90803,6e-05,9.70391]
[1779079062367,50.54,76792.84,0.0,0.90794,6e-05,9.71128]
[1779079067404,50.54,76797.67,0.0,0.9082,6e-05,9.69132]
[1779079069418,50.54,76799.61,0.0,0.9083,6e-05,9.68339]
[1779079074893,50.54,76798.25,0.0,0.90822,6e-05,9.68975]
[1779079080495,50.55,76798.14,0.0,0.9082,6e-05,9.69101]
[1779079085530,50.55,76798.12,0.0,0.90819,6e-05,9.69183]
[1779079090565,50.55,76800.23,0.0,0.9083,6e-05,9.68377]
[1779079095600,50.55,76801.8,0.0,0.90837,6e-05,9.6781]
[1779079100635,50.56,76804.88,0.0,0.90853,6e-05,9.66614]
[1779079103656,50.57,76799.78,0.0,0.90818,6e-05,9.69317]
[1779079108692,50.58,76794.04,0.0,0.90785,6e-05,9.71803]
[1779079112719,50.58,76802.48,0.0,0.90835,6e-05,9.67865]
[1779079113725,50.58,76806.83,0.0,0.90859,6e-05,9.66053]
[1779079118761,50.58,76807.0,0.0,0.90858,6e-05,9.66072]
[1779079123796,50.58,76807.43,0.0,0.9086,6e-05,9.65929]
[1779079125810,50.58,76801.98,0.0,0.9083,6e-05,9.68251]
[1779079130845,50.58,76801.69,0.0,0.90827,6e-05,9.68433]
[1779079135880,50.59,76804.66,0.0,0.90843,6e-05,9.67245]
[1779079140915,50.59,76802.99,0.0,0.90833,6e-05,9.68]
[1779079145950,50.59,76803.82,0.0,0.90837,6e-05,9.67701]
[1779079150985,50.59,76804.0,0.0,0.90838,6e-05,9.67673]
[1779079156021,50.59,76802.06,0.0,0.90826,6e-05,9.68531]
[1779079163073,50.59,76803.34,0.0,0.90833,6e-05,9.68046]
[1779079164078,50.59,76798.3,0.0,0.90805,6e-05,9.70174]
[1779079165086,50.59,76793.11,0.0,0.90776,6e-05,9.72362]
[1779079167100,50.59,76790.1,0.0,0.90759,6e-05,9.73628]
[1779079172138,50.59,76789.88,0.0,0.90761,6e-05,9.73285]
[1779079177173,50.59,76783.98,0.0,0.90729,6e-05,9.75755]
[1779079178182,50.59,76778.64,0.0,0.90699,6e-05,9.78004]
[1779079180194,50.59,76775.19,0.0,0.9068,6e-05,9.79445]
[1779079185231,50.59,76770.89,0.0,0.90656,6e-05,9.81226]
[1779079190264,50.59,76767.31,0.0,0.90636,6e-05,9.82707]
[1779079194304,50.59,76779.37,0.0,0.90704,6e-05,9.77583]
[1779079195738,50.59,76794.9,0.0,0.90791,6e-05,9.71045]
[1779079201351,50.59,76796.98,0.0,0.90802,6e-05,9.70229]
[1779079205808,50.59,76802.75,0.0,0.90833,6e-05,9.67863]
[1779079209408,50.59,76817.2,0.0,0.90912,5e-05,9.61827]
[1779079210415,50.59,76837.31,0.0,0.91022,5e-05,9.53407]
[1779079211425,50.59,76840.33,0.0,0.91039,5e-05,9.52152]
[1779079214442,50.6,76846.37,0.0,0.91071,5e-05,9.49657]
[1779079215882,50.6,76856.8,0.0,0.91127,5e-05,9.45343]
[1779079223529,50.6,76857.73,0.0,0.9113,5e-05,9.45109]
[1779079229578,50.6,76859.71,0.0,0.9114,5e-05,9.44384]
[1779079231587,50.61,76864.96,0.0,0.91171,5e-05,9.4184]
[1779079234610,50.61,76871.97,0.0,0.91207,5e-05,9.39003]
[1779079237630,50.61,76874.07,0.0,0.91218,5e-05,9.38218]
[1779079242665,50.61,76873.49,0.0,0.91213,5e-05,9.38606]
[1779079247700,50.62,76873.28,0.0,0.9121,5e-05,9.38845]
[1779079253745,50.62,76872.13,0.0,0.91201,5e-05,9.39503]
[1779079259785,50.63,76870.83,0.0,0.91192,5e-05,9.40212]
[1779079262806,50.63,76865.63,0.0,0.91163,5e-05,9.42452]
[1779079267841,50.64,76865.16,0.0,0.91159,5e-05,9.42773]
[1779079270862,50.64,76872.52,0.0,0.91198,5e-05,9.39792]
[1779079276309,50.64,76875.21,0.0,0.9121,5e-05,9.3881]
[1779079279925,50.65,76882.62,0.0,0.91249,5e-05,9.35849]
[1779079283954,50.65,76887.7,0.0,0.91274,5e-05,9.33872]
[1779079284967,50.65,76898.35,0.0,0.91331,5e-05,9.29481]
[1779079286380,50.65,76914.61,0.0,0.91417,5e-05,9.22773]
[1779079286976,50.65,76914.61,0.0,0.91417,5e-05,9.22764]
[1779079287983,50.65,76916.31,0.0,0.91426,5e-05,9.22062]
[1779079292010,50.65,76921.36,0.0,0.91456,5e-05,9.19558]
[1779079293017,50.65,76921.18,0.0,0.91455,5e-05,9.19634]
[1779079298058,50.65,76919.44,0.0,0.91445,5e-05,9.20362]
[1779079303091,50.65,76922.32,0.0,0.9146,5e-05,9.19202]
[1779079309133,50.65,76923.67,0.0,0.91467,5e-05,9.18683]
[1779079314168,50.65,76922.46,0.0,0.9146,5e-05,9.19216]
[1779079319204,50.65,76921.93,0.0,0.91457,5e-05,9.19474]
[1779079324238,50.65,76918.91,0.0,0.91441,5e-05,9.20749]
[1779079329273,50.66,76920.28,0.0,0.91447,5e-05,9.2022]
[1779079334309,50.66,76921.26,0.0,0.91452,5e-05,9.19862]
[1779079340352,50.66,76920.79,0.0,0.91449,5e-05,9.201]
[1779079345387,50.66,76917.84,0.0,0.91433,5e-05,9.21349]
[1779079350421,50.66,76920.16,0.0,0.91445,5e-05,9.20431]
[1779079355469,50.66,76920.43,0.0,0.91449,5e-05,9.19938]
[1779079360494,50.66,76920.74,0.0,0.9145,5e-05,9.19847]
[1779079365529,50.66,76918.36,0.0,0.91437,5e-05,9.20849]
[1779079370565,50.66,76919.45,0.0,0.91443,5e-05,9.20422]
[1779079375600,50.66,76918.11,0.0,0.91436,5e-05,9.20995]
[1779079378619,50.66,76924.7,0.0,0.9147,5e-05,9.18307]
[1779079383655,50.67,76918.46,0.0,0.91437,5e-05,9.20919]
[1779079388690,50.67,76918.02,0.0,0.91434,5e-05,9.21128]
[1779079393736,50.67,76918.49,0.0,0.91436,5e-05,9.20963]
[1779079398771,50.67,76924.55,0.0,0.91467,5e-05,9.18502]
[1779079403806,50.67,76926.45,0.0,0.91477,5e-05,9.1777]
[1779079408842,50.67,76930.3,0.0,0.91496,5e-05,9.16247]
[1779079413877,50.67,76929.85,0.0,0.91497,5e-05,9.16064]
[1779079418915,50.68,76928.02,0.0,0.91486,5e-05,9.1687]
[1779079423951,50.68,76925.13,0.0,0.91471,5e-05,9.18102]
[1779079428985,50.68,76924.4,0.0,0.91466,5e-05,9.18446]
[1779079436034,50.68,76926.97,0.0,0.91479,5e-05,9.17463]
[1779079441069,50.68,76929.77,0.0,0.91493,5e-05,9.16368]
[1779079446104,50.68,76926.15,0.0,0.91473,5e-05,9.17899]
[1779079451139,50.68,76927.85,0.0,0.91482,5e-05,9.17244]
[1779079456174,50.69,76929.84,0.0,0.91492,5e-05,9.16473]
[1779079461209,50.69,76931.1,0.0,0.91497,5e-05,9.16005]
[1779079466244,50.69,76932.75,0.0,0.91505,5e-05,9.15378]
[1779079471279,50.69,76935.7,0.0,0.91524,5e-05,9.13801]
[1779079476314,50.69,76934.53,0.0,0.91517,5e-05,9.14336]
[1779079481349,50.69,76934.26,0.0,0.91515,5e-05,9.14493]
[1779079486384,50.69,76936.74,0.0,0.91527,5e-05,9.13516]
[1779079491419,50.7,76938.52,0.0,0.91536,5e-05,9.12824]
[1779079496455,50.7,76940.31,0.0,0.91545,5e-05,9.12134]
[1779079501493,50.7,76943.2,0.0,0.91559,5e-05,9.11001]
[1779079506523,50.7,76945.51,0.0,0.91571,5e-05,9.10119]
[1779079511559,50.7,76941.44,0.0,0.91549,5e-05,9.11838]
[1779079516599,50.7,76944.13,0.0,0.91562,5e-05,9.10794]
[1779079521629,50.71,76944.57,0.0,0.91564,5e-05,9.10677]
[1779079525661,50.71,76938.67,0.0,0.91532,5e-05,9.13135]
[1779079528073,50.71,76936.02,0.0,0.91518,5e-05,9.14242]
[1779079533714,50.71,76937.14,0.0,0.91527,5e-05,9.134]
[1779079538749,50.71,76939.94,0.0,0.91541,5e-05,9.12305]
[1779079541770,50.71,76945.09,0.0,0.91567,5e-05,9.10237]
[1779079546808,50.71,76945.11,0.0,0.91566,5e-05,9.10296]
[1779079551843,50.72,76949.63,0.0,0.91589,5e-05,9.08519]
[1779079552854,50.72,76954.07,0.0,0.91612,5e-05,9.06745]
[1779079558283,50.72,76958.11,0.0,0.91631,5e-05,9.05198]
[1779079562920,50.72,76951.55,0.0,0.91596,5e-05,9.07971]
[1779079563927,50.72,76942.92,0.0,0.91551,5e-05,9.11507]
[1779079564934,50.72,76937.78,0.0,0.91524,5e-05,9.13617]
[1779079568353,50.72,76952.94,0.0,0.91603,5e-05,9.07462]
[1779079568966,50.72,76952.94,0.0,0.91602,5e-05,9.07478]
[1779079573997,50.73,76951.36,0.0,0.91593,5e-05,9.08216]
[1779079576012,50.73,76961.35,0.0,0.91644,5e-05,9.0419]
[1779079578425,50.73,76961.85,0.0,0.91646,5e-05,9.04036]
[1779079584068,50.73,76963.25,0.0,0.91651,5e-05,9.03619]
[1779079589102,50.74,76966.11,0.0,0.91664,5e-05,9.02584]
[1779079594140,50.74,76968.78,0.0,0.9168,5e-05,9.01211]
[1779079599176,50.75,76970.44,0.0,0.91687,5e-05,9.00673]
[1779079601187,50.75,76958.38,0.0,0.91624,5e-05,9.05624]
[1779079602195,50.75,76953.84,0.0,0.91601,5e-05,9.07491]
[1779079607229,50.75,76957.51,0.0,0.91618,5e-05,9.06081]
[1779079608635,50.75,76965.62,0.0,0.9166,5e-05,9.02804]
[1779079610251,50.75,76965.01,0.0,0.91656,5e-05,9.03097]
[1779079615286,50.76,76965.08,0.0,0.91655,5e-05,9.03181]
[1779079620321,50.76,76959.42,0.0,0.91625,5e-05,9.05585]
[1779079625356,50.76,76955.28,0.0,0.91602,5e-05,9.07357]
[1779079630391,50.77,76952.19,0.0,0.91585,5e-05,9.08699]
[1779079634419,50.77,76940.94,0.0,0.91526,5e-05,9.13347]
[1779079635425,50.77,76938.12,0.0,0.91512,5e-05,9.14508]
[1779079639454,50.77,76931.9,0.0,0.91479,5e-05,9.17082]
[1779079641468,50.77,76927.75,0.0,0.91457,5e-05,9.18788]
[1779079646503,50.77,76924.92,0.0,0.91442,5e-05,9.1996]
[1779079651539,50.77,76924.69,0.0,0.91444,5e-05,9.19646]
[1779079656575,50.77,76915.94,0.0,0.91398,5e-05,9.23246]
[1779079658588,50.77,76909.48,0.0,0.91364,5e-05,9.25891]
[1779079663623,50.77,76911.07,0.0,0.91373,5e-05,9.25204]
[1779079668658,50.77,76911.25,0.0,0.91374,5e-05,9.25089]
[1779079670678,50.77,76896.4,0.0,0.91296,5e-05,9.3118]
[1779079671685,50.77,76890.71,0.0,0.91266,5e-05,9.33525]
[1779079675713,50.76,76897.91,0.0,0.91305,5e-05,9.30476]
[1779079680751,50.76,76899.73,0.0,0.91315,5e-05,9.29676]
[1779079683772,50.76,76906.4,0.0,0.91351,5e-05,9.26882]
[1779079689205,50.76,76907.37,0.0,0.91357,5e-05,9.26409]
[1779079694849,50.76,76907.79,0.0,0.9136,5e-05,9.26178]
[1779079699275,50.76,76913.86,0.0,0.91393,5e-05,9.2363]
[1779079701898,50.75,76908.53,0.0,0.91365,5e-05,9.25804]
[1779079703911,50.75,76905.3,0.0,0.91348,5e-05,9.2711]
[1779079706932,50.75,76899.44,0.0,0.91318,5e-05,9.29482]
[1779079711968,50.75,76899.67,0.0,0.91323,5e-05,9.28883]
[1779079717003,50.75,76901.83,0.0,0.91336,5e-05,9.27908]
[1779079722037,50.75,76902.26,0.0,0.91339,5e-05,9.27665]
[1779079727074,50.74,76902.41,0.0,0.9134,5e-05,9.27538]
[1779079732109,50.74,76900.61,0.0,0.91332,5e-05,9.28215]
[1779079734124,50.74,76893.68,0.0,0.91295,5e-05,9.31039]
[1779079737144,50.74,76889.53,0.0,0.91274,5e-05,9.32709]
[1779079739558,50.74,76883.07,0.0,0.91239,5e-05,9.35368]
[1779079745199,50.74,76884.68,0.0,0.91249,5e-05,9.34626]
[1779079747215,50.74,76885.25,0.0,0.91253,5e-05,9.3435]
[1779079749631,50.73,76881.61,0.0,0.91234,5e-05,9.35807]
[1779079755272,50.73,76886.79,0.0,0.91263,5e-05,9.33531]
[1779079760307,50.73,76889.2,0.0,0.91277,5e-05,9.32439]
[1779079765340,50.72,76888.76,0.0,0.91276,5e-05,9.32532]
[1779079770376,50.72,76884.6,0.0,0.91255,5e-05,9.34157]
[1779079775413,50.72,76885.15,0.0,0.91263,5e-05,9.33406]
[1779079780446,50.72,76885.08,0.0,0.91263,5e-05,9.33332]
[1779079785480,50.71,76884.96,0.0,0.91264,5e-05,9.33276]
[1779079790516,50.71,76887.43,0.0,0.91279,5e-05,9.32151]
[1779079795551,50.71,76885.76,0.0,0.91271,5e-05,9.32738]
[1779079800586,50.7,76885.53,0.0,0.91271,5e-05,9.32725]
[1779079803607,50.7,76879.49,0.0,0.9124,5e-05,9.35152]
[1779079808642,50.7,76877.52,0.0,0.91231,5e-05,9.35843]
[1779079813678,50.69,76874.35,0.0,0.91215,5e-05,9.37035]
[1779079818713,50.69,76878.62,0.0,0.9124,5e-05,9.35153]
[1779079823748,50.69,76878.79,0.0,0.91242,5e-05,9.34978]
[1779079826777,50.68,76870.54,0.0,0.91198,5e-05,9.38327]
[1779079827777,50.68,76864.0,0.0,0.91163,5e-05,9.4103]
[1779079828784,50.68,76861.11,0.0,0.91148,5e-05,9.42218]
[1779079831805,50.68,76852.99,0.0,0.91108,5e-05,9.45149]
[1779079833819,50.68,76846.04,0.0,0.9107,5e-05,9.48045]
[1779079838854,50.69,76847.23,0.0,0.91076,5e-05,9.47623]
[1779079842882,50.69,76851.18,0.0,0.91096,5e-05,9.46053]
[1779079847917,50.69,76849.68,0.0,0.91087,5e-05,9.46744]
[1779079852954,50.69,76846.02,0.0,0.91066,5e-05,9.48328]
[1779079857989,50.69,76841.84,0.0,0.91043,5e-05,9.50143]
[1779079863024,50.7,76839.28,0.0,0.91028,5e-05,9.5128]
[1779079865038,50.7,76832.29,0.0,0.9099,5e-05,9.54223]
[1779079866045,50.7,76828.31,0.0,0.90968,5e-05,9.55893]
[1779079868058,50.7,76835.39,0.0,0.91006,5e-05,9.52956]
[1779079870490,50.7,76842.45,0.0,0.91044,5e-05,9.50054]
[1779079872087,50.7,76848.41,0.0,0.91076,5e-05,9.4759]
[1779079873094,50.7,76854.35,0.0,0.91108,5e-05,9.45113]
[1779079876115,50.7,76858.55,0.0,0.91131,5e-05,9.43382]
[1779079881150,50.7,76863.52,0.0,0.91159,5e-05,9.41218]
[1779079886187,50.69,76863.16,0.0,0.91159,5e-05,9.41239]
[1779079891221,50.69,76866.07,0.0,0.9118,5e-05,9.39454]
[1779079896256,50.69,76867.92,0.0,0.91191,5e-05,9.38569]
[1779079898269,50.68,76881.56,0.0,0.91265,5e-05,9.32882]
[1779079899278,50.68,76884.34,0.0,0.9128,5e-05,9.3172]
[1779079905320,50.68,76887.35,0.0,0.91297,5e-05,9.30399]
[1779079910772,50.68,76892.97,0.0,0.91327,5e-05,9.28017]
[1779079920841,50.68,76896.69,0.0,0.91348,5e-05,9.26378]
[1779079926465,50.67,76897.98,0.0,0.91356,5e-05,9.25786]
[1779079931501,50.67,76899.65,0.0,0.91365,5e-05,9.25054]
[1779079935529,50.67,76907.61,0.0,0.91408,5e-05,9.21751]
[1779079938549,50.67,76909.76,0.0,0.91419,5e-05,9.2086]
[1779079942577,50.67,76915.78,0.0,0.91451,5e-05,9.18381]
[1779079944592,50.67,76914.46,0.0,0.91444,5e-05,9.18929]
[1779079949630,50.67,76913.55,0.0,0.91439,5e-05,9.19309]
[1779079954665,50.67,76920.52,0.0,0.91479,5e-05,9.16037]
[1779079955673,50.67,76921.43,0.0,0.91484,5e-05,9.15671]
[1779079960707,50.67,76916.67,0.0,0.91458,5e-05,9.17668]
[1779079961713,50.67,76909.9,0.0,0.91422,5e-05,9.20455]
[1779079962721,50.67,76907.87,0.0,0.91412,5e-05,9.21292]
[1779079967754,50.67,76905.76,0.0,0.914,5e-05,9.22166]
[1779079972789,50.67,76911.14,0.0,0.91429,5e-05,9.19953]
[1779079977825,50.67,76909.15,0.0,0.91418,5e-05,9.20782]
[1779079982863,50.67,76908.53,0.0,0.91415,5e-05,9.21041]
[1779079987898,50.67,76907.38,0.0,0.91409,5e-05,9.21511]
[1779079993940,50.67,76907.31,0.0,0.91409,5e-05,9.21536]
[1779079998975,50.67,76907.96,0.0,0.91412,5e-05,9.21268]
[1779080004009,50.67,76907.77,0.0,0.91411,5e-05,9.21347]
[1779080009045,50.67,76906.63,0.0,0.91405,5e-05,9.21812]
[1779080014081,50.67,76907.78,0.0,0.91415,5e-05,9.2091]
[1779080019117,50.67,76904.49,0.0,0.91397,5e-05,9.22255]
[1779080024153,50.67,76907.4,0.0,0.91413,5e-05,9.21045]
[1779080029189,50.67,76906.73,0.0,0.91409,5e-05,9.21312]
[1779080034225,50.67,76903.42,0.0,0.91392,5e-05,9.22654]
[1779080039260,50.67,76903.9,0.0,0.91395,5e-05,9.22434]
[1779080044296,50.67,76903.24,0.0,0.91392,5e-05,9.22687]
[1779080049331,50.67,76903.31,0.0,0.91392,5e-05,9.22636]
[1779080054371,50.67,76903.95,0.0,0.91396,5e-05,9.22347]
[1779080059402,50.67,76903.54,0.0,0.91394,5e-05,9.22494]
[1779080064437,50.67,76903.59,0.0,0.91395,5e-05,9.22451]
[1779080069471,50.67,76903.86,0.0,0.91396,5e-05,9.22318]
[1779080075513,50.67,76903.74,0.0,0.91399,5e-05,9.21921]
[1779080080552,50.67,76908.72,0.0,0.91426,5e-05,9.19861]
[1779080085583,50.67,76910.03,0.0,0.91433,5e-05,9.19326]
[1779080090619,50.67,76910.28,0.0,0.91434,5e-05,9.19228]
[1779080095653,50.67,76912.84,0.0,0.91447,5e-05,9.18191]
[1779080100688,50.67,76910.94,0.0,0.91437,5e-05,9.1899]
[1779080105728,50.67,76910.77,0.0,0.91436,5e-05,9.1908]
[1779080110764,50.67,76911.19,0.0,0.91438,5e-05,9.18934]
[1779080115798,50.67,76907.37,0.0,0.91417,5e-05,9.20536]
[1779080120833,50.67,76911.04,0.0,0.91436,5e-05,9.19056]
[1779080125869,50.67,76913.48,0.0,0.91449,5e-05,9.18081]
[1779080130903,50.67,76917.93,0.0,0.91472,5e-05,9.1629]
[1779080135938,50.67,76917.36,0.0,0.91472,5e-05,9.16143]
[1779080140974,50.68,76918.25,0.0,0.91476,5e-05,9.15823]
[1779080146009,50.68,76915.29,0.0,0.9146,5e-05,9.17076]
[1779080151043,50.68,76913.21,0.0,0.91448,5e-05,9.17958]
[1779080156082,50.68,76910.11,0.0,0.91432,5e-05,9.19244]
[1779080161118,50.68,76911.8,0.0,0.91441,5e-05,9.18557]
[1779080166153,50.68,76910.21,0.0,0.91432,5e-05,9.19218]
[1779080171187,50.68,76910.12,0.0,0.91432,5e-05,9.19254]
[1779080176223,50.68,76912.6,0.0,0.91445,5e-05,9.18244]
[1779080181257,50.68,76914.54,0.0,0.91455,5e-05,9.17457]
[1779080186293,50.68,76915.6,0.0,0.9146,5e-05,9.17037]
[1779080191327,50.68,76915.72,0.0,0.91464,5e-05,9.16587]
[1779080196362,50.68,76920.86,0.0,0.9149,5e-05,9.14509]
[1779080201398,50.68,76921.77,0.0,0.91495,5e-05,9.14191]
[1779080206435,50.68,76926.28,0.0,0.91517,5e-05,9.12411]
[1779080212899,50.69,76928.13,0.0,0.91526,5e-05,9.11771]
[1779080218518,50.69,76923.65,0.0,0.91501,5e-05,9.13687]
[1779080223552,50.69,76927.75,0.0,0.91521,5e-05,9.12113]
[1779080227581,50.7,76933.78,0.0,0.91552,5e-05,9.09725]
[1779080229596,50.7,76944.77,0.0,0.91608,5e-05,9.05285]
[1779080230602,50.7,76947.22,0.0,0.91621,5e-05,9.04314]
[1779080235636,50.7,76947.26,0.0,0.9162,5e-05,9.04334]
[1779080240673,50.7,76949.4,0.0,0.91631,5e-05,9.03529]
[1779080245708,50.71,76948.12,0.0,0.91622,5e-05,9.04171]
[1779080250742,50.71,76947.92,0.0,0.91621,5e-05,9.04269]
[1779080255776,50.71,76945.73,0.0,0.91613,5e-05,9.04747]
[1779080260814,50.71,76943.82,0.0,0.91603,5e-05,9.05523]
[1779080265849,50.71,76943.48,0.0,0.91601,5e-05,9.05733]
[1779080270884,50.71,76951.04,0.0,0.91638,5e-05,9.02779]
[1779080275919,50.72,76953.05,0.0,0.91647,5e-05,9.02101]
[1779080280954,50.72,76954.04,0.0,0.9165,5e-05,9.01839]
[1779080284982,50.72,76947.96,0.0,0.91618,5e-05,9.04418]
[1779080290017,50.73,76946.29,0.0,0.91607,5e-05,9.05213]
[1779080295052,50.73,76951.65,0.0,0.91634,5e-05,9.03098]
[1779080300090,50.73,76953.47,0.0,0.91642,5e-05,9.02491]
[1779080305121,50.74,76954.85,0.0,0.91648,5e-05,9.02061]
[1779080310157,50.74,76957.38,0.0,0.91659,5e-05,9.01166]
[1779080315192,50.75,76957.17,0.0,0.9166,5e-05,9.00965]
[1779080320227,50.75,76957.63,0.0,0.9166,5e-05,9.00911]
[1779080325261,50.75,76958.64,0.0,0.91664,5e-05,9.00633]
[1779080330298,50.75,76959.7,0.0,0.91669,5e-05,9.00252]
[1779080335332,50.75,76963.87,0.0,0.9169,5e-05,8.98558]
[1779080340367,50.75,76967.46,0.0,0.91709,5e-05,8.97108]
[1779080343388,50.75,76973.98,0.0,0.91742,5e-05,8.94473]
[1779080348423,50.76,76976.55,0.0,0.91755,5e-05,8.9346]
[1779080350439,50.76,76986.29,0.0,0.91804,5e-05,8.89537]
[1779080351445,50.76,76987.31,0.0,0.91809,5e-05,8.89137]
[1779080356481,50.76,76992.24,0.0,0.91833,5e-05,8.87221]
[1779080359501,50.76,76996.71,0.0,0.91856,5e-05,8.85385]
[1779080364537,50.76,76996.86,0.0,0.91857,5e-05,8.8528]
[1779080370578,50.75,76997.12,0.0,0.91859,5e-05,8.8513]
[1779080375614,50.75,76995.65,0.0,0.91856,5e-05,8.85274]
[1779080380649,50.75,76995.89,0.0,0.91857,5e-05,8.8514]
[1779080385686,50.75,76996.19,0.0,0.91859,5e-05,8.84982]
[1779080390721,50.75,76979.6,0.0,0.91776,5e-05,8.91637]
[1779080391726,50.75,76979.6,0.0,0.91775,5e-05,8.91694]
[1779080396760,50.76,76975.03,0.0,0.91749,5e-05,8.93731]
[1779080401796,50.76,76978.05,0.0,0.91762,5e-05,8.92688]
[1779080406832,50.77,76984.41,0.0,0.91793,5e-05,8.90252]
[1779080410859,50.77,76991.61,0.0,0.9183,5e-05,8.87342]
[1779080415896,50.77,76995.78,0.0,0.91852,5e-05,8.85598]
[1779080420932,50.76,76993.69,0.0,0.91842,5e-05,8.86395]
[1779080424387,50.76,76998.7,0.0,0.91867,5e-05,8.84356]
[1779080429995,50.76,76998.15,0.0,0.91865,5e-05,8.84556]
[1779080435031,50.76,76997.08,0.0,0.91863,5e-05,8.84556]
[1779080437045,50.76,76993.28,0.0,0.91844,5e-05,8.86079]
[1779080442080,50.76,76989.54,0.0,0.91825,5e-05,8.87553]
[1779080446108,50.76,76982.58,0.0,0.91789,5e-05,8.90435]
[1779080448123,50.76,76978.59,0.0,0.91768,5e-05,8.92075]
[1779080453158,50.77,76977.36,0.0,0.91761,5e-05,8.92627]
[1779080454601,50.77,76983.51,0.0,0.91793,5e-05,8.90152]
[1779080460208,50.77,76981.25,0.0,0.9178,5e-05,8.91138]
[1779080465241,50.77,76976.17,0.0,0.91754,5e-05,8.93244]
[1779080470277,50.77,76978.09,0.0,0.91763,5e-05,8.92509]
[1779080475318,50.77,76975.73,0.0,0.9175,5e-05,8.93507]
[1779080480349,50.77,76976.34,0.0,0.91753,5e-05,8.93281]
[1779080483371,50.77,76969.98,0.0,0.9172,5e-05,8.95873]
[1779080485383,50.77,76967.86,0.0,0.9171,5e-05,8.96734]
[1779080490422,50.77,76966.7,0.0,0.91704,5e-05,8.97208]
[1779080496461,50.78,76963.44,0.0,0.91689,5e-05,8.98195]
[1779080498475,50.78,76953.87,0.0,0.91639,5e-05,9.02135]
[1779080499481,50.78,76950.39,0.0,0.91621,5e-05,9.03572]
[1779080504517,50.78,76945.86,0.0,0.91596,5e-05,9.05516]
[1779080509561,50.78,76942.6,0.0,0.91578,5e-05,9.06939]
[1779080511570,50.79,76937.56,0.0,0.91552,5e-05,9.0903]
[1779080513584,50.79,76934.83,0.0,0.91537,5e-05,9.10173]
[1779080519627,50.79,76937.22,0.0,0.91548,5e-05,9.09292]
[1779080524666,50.79,76946.88,0.0,0.91597,5e-05,9.05445]
[1779080525669,50.79,76949.16,0.0,0.91609,5e-05,9.0454]
[1779080530708,50.79,76952.53,0.0,0.91626,5e-05,9.03212]
[1779080535742,50.79,76954.4,0.0,0.91636,5e-05,9.02441]
[1779080540777,50.79,76956.96,0.0,0.91649,5e-05,9.01391]
[1779080543803,50.79,76951.24,0.0,0.91619,5e-05,9.03712]
[1779080545235,50.79,76948.96,0.0,0.91609,5e-05,9.04537]
[1779080548837,50.79,76942.91,0.0,0.91577,5e-05,9.07077]
[1779080553873,50.81,76944.42,0.0,0.9158,5e-05,9.0668]
[1779080558909,50.82,76951.58,0.0,0.91613,5e-05,9.04122]
[1779080563942,50.85,76952.79,0.0,0.91607,5e-05,9.04577]
[1779080568977,50.87,76954.5,0.0,0.91607,5e-05,9.04583]
[1779080574011,50.89,76948.44,0.0,0.91569,5e-05,9.07626]
[1779080579047,50.9,76951.52,0.0,0.91582,5e-05,9.06559]
[1779080584082,50.9,76951.06,0.0,0.91579,5e-05,9.06794]
[1779080589117,50.9,76950.66,0.0,0.91577,5e-05,9.07005]
[1779080594152,50.9,76949.7,0.0,0.91571,5e-05,9.07444]
[1779080599187,50.9,76948.74,0.0,0.91566,5e-05,9.0788]
[1779080604221,50.9,76947.73,0.0,0.9156,5e-05,9.08337]
[1779080609256,50.91,76944.97,0.0,0.91545,5e-05,9.09503]
[1779080614292,50.91,76944.31,0.0,0.91545,5e-05,9.09389]
[1779080619327,50.91,76949.52,0.0,0.91571,5e-05,9.07319]
[1779080624362,50.91,76951.21,0.0,0.91579,5e-05,9.06694]
[1779080629397,50.91,76949.86,0.0,0.91571,5e-05,9.07302]
[1779080634432,50.91,76947.79,0.0,0.9156,5e-05,9.08201]
[1779080639467,50.91,76946.16,0.0,0.91551,5e-05,9.08915]
[1779080644503,50.92,76941.28,0.0,0.91525,5e-05,9.10942]
[1779080648530,50.92,76936.02,0.0,0.91497,5e-05,9.13103]
[1779080653566,50.92,76935.85,0.0,0.91496,5e-05,9.13193]
[1779080657594,50.92,76943.24,0.0,0.91534,5e-05,9.10203]
[1779080658630,50.92,76948.88,0.0,0.91563,5e-05,9.07918]
[1779080659646,50.92,76955.75,0.0,0.91599,5e-05,9.05128]
[1779080660625,50.92,76970.03,0.0,0.91672,5e-05,8.99343]
[1779080661632,50.92,76974.53,0.0,0.91695,5e-05,8.97521]
[1779080667674,50.92,76972.51,0.0,0.91685,5e-05,8.98343]
[1779080672709,50.92,76974.81,0.0,0.917,5e-05,8.96998]
[1779080676738,50.92,76968.36,0.0,0.91667,5e-05,8.99614]
[1779080678751,50.92,76960.95,0.0,0.91629,5e-05,9.02605]
[1779080683787,50.92,76958.83,0.0,0.91619,5e-05,9.0343]
[1779080686807,50.92,76966.07,0.0,0.91656,5e-05,9.00479]
[1779080689829,50.92,76970.78,0.0,0.9168,5e-05,8.98568]
[1779080694864,50.92,76970.96,0.0,0.91681,5e-05,8.98496]
[1779080697885,50.92,76980.07,0.0,0.91728,5e-05,8.94821]
[1779080702939,50.92,76983.42,0.0,0.91744,5e-05,8.93495]
[1779080707959,50.92,76983.09,0.0,0.91742,5e-05,8.9366]
[1779080712996,50.92,76982.61,0.0,0.91739,5e-05,8.93886]
[1779080715011,50.92,76974.77,0.0,0.91699,5e-05,8.97057]
[1779080716445,50.92,76966.45,0.0,0.91657,5e-05,9.00421]
[1779080723066,50.92,76966.52,0.0,0.91657,5e-05,9.0037]
[1779080728100,50.92,76966.47,0.0,0.91657,5e-05,9.00379]
[1779080733135,50.92,76967.09,0.0,0.91664,5e-05,8.99697]
[1779080738169,50.92,76960.36,0.0,0.9163,5e-05,9.02409]
[1779080743205,50.92,76960.11,0.0,0.91629,5e-05,9.02477]
[1779080748242,50.92,76957.04,0.0,0.91613,5e-05,9.0369]
[1779080753277,50.92,76953.44,0.0,0.91594,5e-05,9.05239]
[1779080755295,50.92,76959.59,0.0,0.91625,5e-05,9.02755]
[1779080756730,50.92,76963.4,0.0,0.91645,5e-05,9.01207]
[1779080762344,50.92,76961.44,0.0,0.91635,5e-05,9.01997]
[1779080767380,50.92,76960.27,0.0,0.91629,5e-05,9.02465]
[1779080772414,50.92,76961.45,0.0,0.91635,5e-05,9.01983]
[1779080777450,50.92,76962.78,0.0,0.91642,5e-05,9.01448]
[1779080782485,50.92,76967.04,0.0,0.91664,5e-05,8.99729]
[1779080784501,50.92,76973.2,0.0,0.91695,5e-05,8.9724]
[1779080786940,50.92,76976.47,0.0,0.91712,5e-05,8.95935]
[1779080792555,50.92,76977.21,0.0,0.91718,5e-05,8.95244]
[1779080797590,50.92,76973.95,0.0,0.91702,5e-05,8.96579]
[1779080802625,50.92,76974.67,0.0,0.91706,5e-05,8.96206]
[1779080807660,50.91,76975.44,0.0,0.91712,5e-05,8.95753]
[1779080812695,50.91,76978.12,0.0,0.91727,5e-05,8.94528]
[1779080817730,50.91,76981.87,0.0,0.91748,5e-05,8.92881]
[1779080822767,50.9,76982.11,0.0,0.91751,5e-05,8.92655]
[1779080826795,50.9,76987.87,0.0,0.91781,5e-05,8.90237]
[1779080831830,50.9,76984.87,0.0,0.91767,5e-05,8.91339]
[1779080836865,50.89,76985.09,0.0,0.9177,5e-05,8.91143]
[1779080839885,50.89,76978.61,0.0,0.91738,5e-05,8.9369]
[1779080844921,50.89,76974.66,0.0,0.91719,5e-05,8.9516]
[1779080849956,50.88,76969.24,0.0,0.91693,5e-05,8.97187]
[1779080854991,50.88,76968.52,0.0,0.91695,5e-05,8.96921]
[1779080860027,50.87,76966.98,0.0,0.91688,5e-05,8.9741]
[1779080865062,50.87,76967.82,0.0,0.91694,5e-05,8.96941]
[1779080870097,50.87,76966.52,0.0,0.91689,5e-05,8.97348]
[1779080875135,50.86,76965.7,0.0,0.91686,5e-05,8.97567]
[1779080880169,50.86,76964.51,0.0,0.91682,5e-05,8.97939]
[1779080885201,50.86,76962.46,0.0,0.91671,5e-05,8.98739]
[1779080890237,50.86,76962.14,0.0,0.9167,5e-05,8.98894]
[1779080895272,50.86,76963.96,0.0,0.91679,5e-05,8.98181]
[1779080900307,50.86,76960.09,0.0,0.91658,5e-05,8.99771]
[1779080905342,50.86,76960.42,0.0,0.91661,5e-05,8.99547]
[1779080910378,50.85,76960.92,0.0,0.91665,5e-05,8.99227]
[1779080913398,50.85,76953.66,0.0,0.91632,5e-05,9.0168]
[1779080914405,50.85,76951.6,0.0,0.91622,5e-05,9.0249]
[1779080919440,50.85,76949.24,0.0,0.91611,5e-05,9.03309]
[1779080924477,50.84,76954.32,0.0,0.91639,5e-05,9.01108]
[1779080929510,50.84,76952.07,0.0,0.91629,5e-05,9.01901]
[1779080934548,50.83,76951.43,0.0,0.91627,5e-05,9.02043]
[1779080939582,50.83,76949.09,0.0,0.91617,5e-05,9.02881]
[1779080944618,50.83,76945.18,0.0,0.91598,5e-05,9.04349]
[1779080949654,50.82,76947.87,0.0,0.91613,5e-05,9.03142]
[1779080954689,50.82,76945.2,0.0,0.91601,5e-05,9.04112]
[1779080959724,50.82,76948.4,0.0,0.91619,5e-05,9.02705]
[1779080964759,50.81,76944.91,0.0,0.91602,5e-05,9.04022]
[1779080969793,50.81,76944.7,0.0,0.91602,5e-05,9.04]
[1779080972815,50.81,76949.8,0.0,0.91633,5e-05,9.01444]
[1779080973822,50.81,76957.16,0.0,0.91671,5e-05,8.9844]
[1779080974829,50.81,76959.88,0.0,0.91685,5e-05,8.97323]
[1779080979864,50.81,76961.43,0.0,0.91694,5e-05,8.96634]
[1779080984899,50.8,76962.07,0.0,0.91698,5e-05,8.96317]
[1779080989934,50.8,76961.95,0.0,0.91698,5e-05,8.96306]
[1779080994969,50.8,76962.43,0.0,0.91701,5e-05,8.96049]
[1779081000008,50.8,76964.05,0.0,0.9171,5e-05,8.95331]
[1779081003024,50.8,76971.59,0.0,0.91749,5e-05,8.92249]
[1779081006046,50.79,76976.68,0.0,0.91776,5e-05,8.9008]
[1779081011081,50.79,76979.29,0.0,0.91792,5e-05,8.88823]
[1779081016115,50.79,76983.71,0.0,0.91815,5e-05,8.87019]
[1779081021152,50.79,76987.38,0.0,0.91834,5e-05,8.85522]
[1779081026187,50.79,76988.78,0.0,0.91841,5e-05,8.84941]
[1779081031222,50.79,76989.87,0.0,0.9185,5e-05,8.84068]
[1779081036256,50.79,76993.62,0.0,0.91869,5e-05,8.8255]
[1779081041291,50.79,76995.04,0.0,0.91876,5e-05,8.81976]
[1779081046331,50.79,77003.61,0.0,0.9192,5e-05,8.78536]
[1779081048785,50.79,77010.01,0.0,0.91952,5e-05,8.75979]
[1779081054384,50.79,77007.89,0.0,0.91941,5e-05,8.7685]
[1779081059418,50.79,77008.27,0.0,0.91942,5e-05,8.76708]
[1779081064456,50.79,77009.81,0.0,0.9195,5e-05,8.76099]
[1779081069489,50.79,77007.78,0.0,0.9194,5e-05,8.76922]
[1779081074524,50.79,77009.37,0.0,0.91948,5e-05,8.76294]
[1779081078995,50.79,77015.62,0.0,0.91979,5e-05,8.73804]
[1779081084594,50.79,77017.49,0.0,0.91988,5e-05,8.7309]
[1779081089629,50.79,77020.04,0.0,0.92,5e-05,8.72113]
[1779081094668,50.79,77020.73,0.0,0.92006,5e-05,8.71469]
[1779081099703,50.79,77020.27,0.0,0.92003,5e-05,8.71705]
[1779081104737,50.8,77021.59,0.0,0.92009,5e-05,8.71231]
[1779081109205,50.8,77024.81,0.0,0.92024,5e-05,8.70006]
[1779081114807,50.8,77018.8,0.0,0.91994,5e-05,8.72475]
[1779081119842,50.8,77019.35,0.0,0.91996,5e-05,8.72306]
[1779081124878,50.8,77017.62,0.0,0.91986,5e-05,8.7305]
[1779081126891,50.8,77009.08,0.0,0.91943,5e-05,8.76486]
[1779081128909,50.8,77004.98,0.0,0.91923,5e-05,8.78135]
[1779081133940,50.8,77007.9,0.0,0.91937,5e-05,8.76967]
[1779081135954,50.8,77012.72,0.0,0.91962,5e-05,8.75044]
[1779081140990,50.8,77012.27,0.0,0.91959,5e-05,8.75257]
[1779081146023,50.81,77006.53,0.0,0.9193,5e-05,8.77581]
[1779081151059,50.81,77005.89,0.0,0.9193,5e-05,8.77434]
[1779081156094,50.81,77004.77,0.0,0.91924,5e-05,8.77893]
[1779081161128,50.81,77006.09,0.0,0.91931,5e-05,8.77373]
[1779081166163,50.81,77007.98,0.0,0.9194,5e-05,8.76627]
[1779081171199,50.81,77009.15,0.0,0.91946,5e-05,8.7617]
[1779081176233,50.81,77011.14,0.0,0.91955,5e-05,8.75383]
[1779081181269,50.81,77012.11,0.0,0.9196,5e-05,8.75002]
[1779081185301,50.81,77006.3,0.0,0.91931,5e-05,8.77331]
[1779081190331,50.81,77006.75,0.0,0.91934,5e-05,8.77132]
[1779081195366,50.81,77007.42,0.0,0.91937,5e-05,8.76852]
[1779081200402,50.81,77008.94,0.0,0.91945,5e-05,8.7623]
[1779081205437,50.81,77005.38,0.0,0.91927,5e-05,8.77644]
[1779081208458,50.81,76998.35,0.0,0.91892,5e-05,8.80449]
[1779081209913,50.81,77007.23,0.0,0.91937,5e-05,8.76881]
[1779081215507,50.81,77004.89,0.0,0.91928,5e-05,8.77395]
[1779081218528,50.81,76999.08,0.0,0.91899,5e-05,8.79721]
[1779081222556,50.8,76993.35,0.0,0.91871,5e-05,8.81999]
[1779081227591,50.8,76992.97,0.0,0.91869,5e-05,8.82124]
[1779081230055,50.8,76983.52,0.0,0.91821,5e-05,8.85914]
[1779081235647,50.8,76979.37,0.0,0.91801,5e-05,8.87542]
[1779081240683,50.8,76978.83,0.0,0.91799,5e-05,8.87695]
[1779081245718,50.8,76978.32,0.0,0.91797,5e-05,8.87836]
[1779081250754,50.8,76974.46,0.0,0.91778,5e-05,8.89327]
[1779081253774,50.79,76968.24,0.0,0.91747,5e-05,8.91795]
[1779081256796,50.79,76963.14,0.0,0.91722,5e-05,8.93802]
[1779081261830,50.79,76959.82,0.0,0.91706,5e-05,8.95049]
[1779081266866,50.79,76957.17,0.0,0.91693,5e-05,8.96029]
[1779081271901,50.78,76952.89,0.0,0.91676,5e-05,8.97249]
[1779081276936,50.78,76949.05,0.0,0.91657,5e-05,8.9871]
[1779081281970,50.78,76950.27,0.0,0.91665,5e-05,8.98119]
[1779081287008,50.78,76952.03,0.0,0.91675,5e-05,8.97317]
[1779081292049,50.77,76955.43,0.0,0.91693,5e-05,8.95866]
[1779081297084,50.77,76954.82,0.0,0.91691,5e-05,8.96052]
[1779081302119,50.77,76948.57,0.0,0.91659,5e-05,8.98529]
[1779081303127,50.77,76942.36,0.0,0.91627,5e-05,9.01038]
[1779081304133,50.77,76938.73,0.0,0.91609,5e-05,9.02496]
[1779081308161,50.77,76935.2,0.0,0.91592,5e-05,9.03849]
[1779081312202,50.76,76923.81,0.0,0.91534,5e-05,9.08395]
[1779081313213,50.76,76917.76,0.0,0.91502,5e-05,9.10836]
[1779081314220,50.76,76918.6,0.0,0.91507,5e-05,9.10458]
[1779081319255,50.76,76926.68,0.0,0.9155,5e-05,9.07094]
[1779081322276,50.76,76931.06,0.0,0.91574,5e-05,9.05214]
[1779081327311,50.75,76933.29,0.0,0.91587,5e-05,9.04161]
[1779081332346,50.75,76935.46,0.0,0.91604,5e-05,9.02711]
[1779081337381,50.74,76933.66,0.0,0.91596,5e-05,9.03314]
[1779081339395,50.74,76925.11,0.0,0.91552,5e-05,9.0674]
[1779081341409,50.74,76924.78,0.0,0.91551,5e-05,9.06832]
[1779081343422,50.74,76918.06,0.0,0.91516,5e-05,9.09561]
[1779081344434,50.74,76917.1,0.0,0.91512,5e-05,9.09926]
[1779081349465,50.74,76917.47,0.0,0.91515,5e-05,9.09699]
[1779081354500,50.73,76916.36,0.0,0.9151,5e-05,9.10075]
[1779081358528,50.73,76911.42,0.0,0.91487,5e-05,9.11818]
[1779081360974,50.73,76904.44,0.0,0.91449,5e-05,9.14797]
[1779081366584,50.73,76905.56,0.0,0.91454,5e-05,9.14398]
[1779081371618,50.73,76907.25,0.0,0.91463,5e-05,9.13752]
[1779081376654,50.73,76907.65,0.0,0.91464,5e-05,9.13607]
[1779081379675,50.73,76913.3,0.0,0.91494,5e-05,9.11309]
[1779081384710,50.73,76907.41,0.0,0.91463,5e-05,9.13693]
[1779081386723,50.73,76902.15,0.0,0.91436,5e-05,9.15845]
[1779081391760,50.73,76902.23,0.0,0.91439,5e-05,9.15389]
[1779081394781,50.73,76894.68,0.0,0.914,5e-05,9.18423]
[1779081399819,50.73,76892.98,0.0,0.91394,5e-05,9.18949]
[1779081404854,50.72,76894.02,0.0,0.91401,5e-05,9.18355]
[1779081406871,50.72,76885.91,0.0,0.91359,5e-05,9.21619]
[1779081407878,50.72,76879.03,0.0,0.91323,5e-05,9.2441]
[1779081412915,50.7,76877.1,0.0,0.9132,5e-05,9.24613]
[1779081417948,50.69,76882.43,0.0,0.91351,5e-05,9.2221]
[1779081422983,50.69,76878.86,0.0,0.91335,5e-05,9.23477]
[1779081427014,50.67,76889.91,0.0,0.914,5e-05,9.18381]
[1779081428023,50.67,76894.04,0.0,0.91423,5e-05,9.16647]
[1779081432046,50.66,76896.7,0.0,0.91438,5e-05,9.15421]
[1779081435070,50.66,76902.83,0.0,0.91472,5e-05,9.12766]
[1779081437081,50.66,76908.8,0.0,0.91505,5e-05,9.10246]
[1779081441534,50.66,76903.24,0.0,0.91477,5e-05,9.12431]
[1779081447154,50.65,76907.25,0.0,0.91499,5e-05,9.10638]
[1779081452193,50.65,76904.55,0.0,0.9149,5e-05,9.11192]
[1779081457225,50.64,76908.38,0.0,0.91512,5e-05,9.09498]
[1779081462260,50.64,76911.07,0.0,0.91528,5e-05,9.08279]
[1779081465281,50.64,76917.23,0.0,0.91561,5e-05,9.05691]
[1779081467295,50.64,76921.39,0.0,0.91583,5e-05,9.03954]
[1779081472330,50.63,76916.4,0.0,0.91558,5e-05,9.0591]
[1779081474344,50.63,76912.22,0.0,0.91536,5e-05,9.07578]
[1779081479383,50.63,76909.01,0.0,0.91521,5e-05,9.08779]
[1779081484414,50.63,76904.92,0.0,0.91501,5e-05,9.10342]
[1779081489449,50.62,76899.47,0.0,0.91474,5e-05,9.12458]
[1779081494483,50.62,76896.34,0.0,0.91459,5e-05,9.13607]
[1779081497504,50.62,76891.19,0.0,0.91433,5e-05,9.15636]
[1779081502540,50.61,76887.3,0.0,0.91414,5e-05,9.17089]
[1779081507575,50.61,76883.99,0.0,0.91398,5e-05,9.18299]
[1779081512612,50.6,76881.43,0.0,0.9139,5e-05,9.18769]
[1779081517647,50.6,76878.29,0.0,0.91376,5e-05,9.19906]
[1779081522682,50.59,76877.81,0.0,0.91375,5e-05,9.19961]
[1779081527717,50.59,76880.1,0.0,0.91389,5e-05,9.18882]
[1779081530738,50.59,76886.11,0.0,0.91422,5e-05,9.1633]
[1779081532169,50.58,76891.52,0.0,0.91451,5e-05,9.14064]
[1779081537789,50.58,76894.5,0.0,0.91467,5e-05,9.12757]
[1779081539803,50.58,76902.64,0.0,0.91511,5e-05,9.09374]
[1779081542239,50.58,76908.09,0.0,0.9154,5e-05,9.07117]
[1779081547861,50.58,76904.35,0.0,0.91521,5e-05,9.08581]
[1779081552896,50.58,76907.04,0.0,0.91536,5e-05,9.07425]
[1779081557931,50.57,76905.55,0.0,0.91529,5e-05,9.0798]
[1779081562967,50.57,76905.72,0.0,0.9153,5e-05,9.07852]
[1779081564980,50.57,76911.09,0.0,0.91559,5e-05,9.05634]
[1779081570017,50.57,76908.75,0.0,0.91547,5e-05,9.06548]
[1779081575051,50.57,76910.29,0.0,0.91559,5e-05,9.05452]
[1779081580091,50.57,76909.33,0.0,0.91554,5e-05,9.05804]
[1779081585122,50.57,76911.03,0.0,0.91564,5e-05,9.05061]
[1779081590156,50.57,76911.64,0.0,0.91568,5e-05,9.04764]
[1779081594186,50.56,76918.52,0.0,0.91604,5e-05,9.01914]
[1779081599219,50.56,76922.41,0.0,0.91625,5e-05,9.00292]
[1779081604254,50.56,76933.17,0.0,0.91682,5e-05,8.95814]
[1779081605263,50.56,76934.93,0.0,0.91691,5e-05,8.95068]
[1779081610297,50.56,76941.19,0.0,0.91725,5e-05,8.92389]
[1779081612733,50.55,76945.96,0.0,0.9175,5e-05,8.90407]
[1779081617347,50.55,76959.57,0.0,0.91821,5e-05,8.84795]
[1779081618353,50.55,76965.9,0.0,0.91853,5e-05,8.82223]
[1779081619361,50.55,76966.68,0.0,0.91857,5e-05,8.81903]
[1779081623389,50.55,76961.32,0.0,0.9183,5e-05,8.84057]
[1779081628424,50.55,76956.7,0.0,0.91807,5e-05,8.85907]
[1779081631445,50.55,76948.47,0.0,0.91768,5e-05,8.8881]
[1779081633462,50.55,76942.02,0.0,0.91735,5e-05,8.91414]
[1779081638494,50.55,76940.58,0.0,0.91728,5e-05,8.91947]
[1779081643532,50.55,76942.67,0.0,0.9174,5e-05,8.91042]
[1779081646557,50.55,76934.89,0.0,0.917,5e-05,8.94176]
[1779081651588,50.54,76929.88,0.0,0.91675,5e-05,8.96141]
[1779081653602,50.54,76924.5,0.0,0.91647,5e-05,8.98353]
[1779081658637,50.54,76927.73,0.0,0.91664,5e-05,8.97062]
[1779081661661,50.55,76934.58,0.0,0.91699,5e-05,8.9429]
[1779081666695,50.55,76940.69,0.0,0.9173,5e-05,8.91823]
[1779081668707,50.54,76947.84,0.0,0.91767,5e-05,8.88888]
[1779081670721,50.54,76955.57,0.0,0.91808,5e-05,8.85642]
[1779081672737,50.54,76958.68,0.0,0.91824,5e-05,8.84375]
[1779081675757,50.54,76962.32,0.0,0.91843,5e-05,8.829]
[1779081680798,50.54,76957.86,0.0,0.9182,5e-05,8.84711]
[1779081685827,50.54,76953.86,0.0,0.91799,5e-05,8.8633]
[1779081687841,50.54,76946.49,0.0,0.91762,5e-05,8.89316]
[1779081689855,50.54,76943.84,0.0,0.91748,5e-05,8.90379]
[1779081694891,50.54,76944.43,0.0,0.91755,5e-05,8.89678]
[1779081696905,50.54,76953.39,0.0,0.91801,5e-05,8.86026]
[1779081701938,50.54,76950.8,0.0,0.9179,5e-05,8.8696]
[1779081704962,50.53,76945.18,0.0,0.91761,5e-05,8.89214]
[1779081709995,50.53,76941.77,0.0,0.91744,5e-05,8.90537]
[1779081715031,50.53,76944.93,0.0,0.91761,5e-05,8.89191]
[1779081720073,50.53,76941.87,0.0,0.91746,5e-05,8.90378]
[1779081723528,50.53,76935.63,0.0,0.91715,5e-05,8.92876]
[1779081729131,50.52,76936.28,0.0,0.91719,5e-05,8.92515]
[1779081734167,50.52,76934.46,0.0,0.91711,5e-05,8.93175]
[1779081739203,50.52,76935.36,0.0,0.91716,5e-05,8.92729]
[1779081744237,50.52,76936.19,0.0,0.91721,5e-05,8.92318]
[1779081749272,50.52,76936.18,0.0,0.91722,5e-05,8.92255]
[1779081752293,50.51,76928.88,0.0,0.91688,5e-05,8.94762]
[1779081757329,50.51,76932.32,0.0,0.91707,5e-05,8.93262]
[1779081762363,50.51,76932.59,0.0,0.9171,5e-05,8.93055]
[1779081767398,50.51,76933.41,0.0,0.91716,5e-05,8.92621]
[1779081772433,50.5,76934.16,0.0,0.91721,5e-05,8.92216]
[1779081777467,50.5,76937.59,0.0,0.91739,5e-05,8.90728]
[1779081778474,50.5,76944.84,0.0,0.91777,5e-05,8.87762]
[1779081779482,50.5,76952.42,0.0,0.91816,5e-05,8.84671]
[1779081780489,50.5,76956.32,0.0,0.91836,5e-05,8.83082]
[1779081782503,50.5,76958.41,0.0,0.91847,5e-05,8.82226]
[1779081787539,50.5,76955.35,0.0,0.91832,5e-05,8.83443]
[1779081792573,50.5,76953.72,0.0,0.91824,5e-05,8.84079]
[1779081797608,50.5,76951.72,0.0,0.91814,5e-05,8.84863]
[1779081799622,50.5,76957.94,0.0,0.91846,5e-05,8.82332]
[1779081801635,50.5,76959.75,0.0,0.91855,5e-05,8.81597]
[1779081806672,50.49,76959.48,0.0,0.91855,5e-05,8.81556]
[1779081811707,50.49,76953.26,0.0,0.91827,5e-05,8.83632]
[1779081815735,50.49,76947.15,0.0,0.91796,5e-05,8.86111]
[1779081820770,50.49,76945.87,0.0,0.91789,5e-05,8.86617]
[1779081825808,50.49,76940.75,0.0,0.91763,5e-05,8.88682]
[1779081830846,50.49,76938.91,0.0,0.91754,5e-05,8.89401]
[1779081835881,50.49,76937.03,0.0,0.91745,5e-05,8.90132]
[1779081836887,50.49,76931.92,0.0,0.91719,5e-05,8.92205]
[1779081841923,50.49,76933.7,0.0,0.91728,5e-05,8.91427]
[1779081846958,50.48,76935.86,0.0,0.9174,5e-05,8.90499]
[1779081851992,50.48,76936.67,0.0,0.91745,5e-05,8.90123]
[1779081857029,50.48,76942.87,0.0,0.91777,5e-05,8.87556]
[1779081858038,50.48,76948.21,0.0,0.91805,5e-05,8.85382]
[1779081863073,50.48,76945.41,0.0,0.91791,5e-05,8.86503]
[1779081868108,50.48,76945.87,0.0,0.91793,5e-05,8.86297]
[1779081873142,50.48,76946.42,0.0,0.918,5e-05,8.85641]
[1779081878178,50.48,76950.25,0.0,0.91819,5e-05,8.84079]
[1779081883213,50.48,76955.17,0.0,0.91844,5e-05,8.82099]
[1779081887244,50.48,76959.52,0.0,0.91866,5e-05,8.80369]
[1779081892276,50.48,76956.45,0.0,0.91852,5e-05,8.81506]
[1779081897311,50.47,76955.83,0.0,0.9185,5e-05,8.8165]
[1779081902346,50.48,76956.86,0.0,0.91855,5e-05,8.81248]
[1779081907381,50.48,76956.29,0.0,0.91852,5e-05,8.81515]
[1779081912416,50.48,76958.85,0.0,0.91864,5e-05,8.80513]
[1779081917451,50.48,76954.32,0.0,0.91841,5e-05,8.82382]
[1779081921479,50.48,76960.09,0.0,0.9187,5e-05,8.80064]
[1779081925507,50.48,76960.57,0.0,0.91872,5e-05,8.79907]
[1779081930543,50.48,76960.43,0.0,0.91871,5e-05,8.80012]
[1779081935577,50.48,76962.32,0.0,0.91883,5e-05,8.78878]
[1779081938598,50.48,76956.46,0.0,0.91853,5e-05,8.81276]
[1779081941619,50.48,76950.32,0.0,0.91821,5e-05,8.83779]
[1779081945096,50.48,76941.06,0.0,0.91774,5e-05,8.87548]
[1779081950686,50.48,76939.81,0.0,0.91767,5e-05,8.88053]
[1779081955721,50.48,76938.56,0.0,0.91761,5e-05,8.88551]
[1779081960756,50.48,76942.31,0.0,0.9178,5e-05,8.87012]
[1779081963777,50.48,76948.09,0.0,0.9181,5e-05,8.84656]
[1779081966810,50.48,76953.61,0.0,0.91839,5e-05,8.82417]
[1779081971843,50.48,76953.83,0.0,0.9184,5e-05,8.8234]
[1779081976879,50.48,76953.68,0.0,0.91839,5e-05,8.82407]
[1779081979901,50.48,76947.8,0.0,0.91809,5e-05,8.84795]
[1779081984936,50.48,76946.02,0.0,0.918,5e-05,8.85506]
[1779081989971,50.48,76945.17,0.0,0.91795,5e-05,8.85838]
[1779081992992,50.48,76957.17,0.0,0.9186,5e-05,8.80547]
[1779081993998,50.48,76961.28,0.0,0.91881,5e-05,8.7889]
[1779081999036,50.48,76958.04,0.0,0.91864,5e-05,8.8025]
[1779082004071,50.49,76957.3,0.0,0.9186,5e-05,8.80596]
[1779082009107,50.49,76963.41,0.0,0.9189,5e-05,8.78177]
[1779082014141,50.49,76966.67,0.0,0.91906,5e-05,8.76898]
[1779082019175,50.49,76968.45,0.0,0.91916,5e-05,8.76097]
[1779082024214,50.48,76971.39,0.0,0.91932,5e-05,8.74831]
[1779082029249,50.48,76974.51,0.0,0.91949,5e-05,8.735]
[1779082030256,50.48,76979.67,0.0,0.91975,5e-05,8.71406]
[1779082031262,50.48,76982.04,0.0,0.91987,5e-05,8.70432]
[1779082036298,50.48,76978.97,0.0,0.91972,5e-05,8.71645]
[1779082042340,50.48,76977.88,0.0,0.91965,5e-05,8.72196]
[1779082047375,50.48,76979.11,0.0,0.91972,5e-05,8.71671]
[1779082052410,50.48,76984.1,0.0,0.92001,5e-05,8.69198]
[1779082057445,50.48,76986.17,0.0,0.92012,5e-05,8.68331]
[1779082062480,50.48,76987.24,0.0,0.92017,5e-05,8.67864]
[1779082067516,50.48,76986.73,0.0,0.92015,5e-05,8.68038]
[1779082072550,50.48,76985.68,0.0,0.9201,5e-05,8.68422]
[1779082077586,50.48,76987.91,0.0,0.92022,5e-05,8.67483]
[1779082082620,50.47,76992.19,0.0,0.92044,5e-05,8.65722]
[1779082087654,50.47,76993.33,0.0,0.9205,5e-05,8.65217]
[1779082092690,50.47,76997.89,0.0,0.92074,5e-05,8.6334]
[1779082097726,50.47,77002.97,0.0,0.921,5e-05,8.61265]
[1779082102760,50.47,76998.9,0.0,0.9208,5e-05,8.62853]
[1779082104774,50.47,76993.59,0.0,0.92054,5e-05,8.64959]
[1779082109809,50.47,76992.38,0.0,0.92048,5e-05,8.65377]
[1779082114848,50.46,76990.17,0.0,0.92041,5e-05,8.65785]
[1779082119881,50.46,76984.6,0.0,0.92014,5e-05,8.67967]
[1779082120889,50.46,76979.45,0.0,0.91988,5e-05,8.70027]
[1779082125922,50.46,76978.06,0.0,0.91982,5e-05,8.70506]
[1779082130957,50.46,76978.7,0.0,0.91986,5e-05,8.70168]
[1779082137000,50.45,76977.32,0.0,0.91981,5e-05,8.7063]
[1779082142035,50.45,76976.84,0.0,0.91979,5e-05,8.70747]
[1779082147072,50.45,76977.48,0.0,0.91983,5e-05,8.70414]
[1779082152113,50.45,76979.61,0.0,0.91995,5e-05,8.69491]
[1779082160167,50.45,76979.92,0.0,0.91998,5e-05,8.6927]
[1779082165204,50.44,76975.87,0.0,0.91978,5e-05,8.70841]
[1779082168225,50.44,76972.92,0.0,0.91963,5e-05,8.71987]
[1779082173260,50.44,76971.17,0.0,0.91959,5e-05,8.72197]
[1779082178295,50.44,76969.72,0.0,0.91953,5e-05,8.72708]
[1779082183329,50.44,76965.11,0.0,0.91929,5e-05,8.74585]
[1779082188365,50.44,76964.48,0.0,0.91925,5e-05,8.74909]
[1779082193400,50.44,76962.88,0.0,0.91916,5e-05,8.75598]
[1779082198437,50.44,76966.87,0.0,0.91937,5e-05,8.73913]
[1779082202463,50.44,76984.36,0.0,0.92026,5e-05,8.66835]
[1779082203470,50.44,76984.36,0.0,0.92027,5e-05,8.66791]
[1779082208506,50.43,76985.85,0.0,0.92036,5e-05,8.66034]
[1779082213542,50.43,76986.08,0.0,0.92038,5e-05,8.65867]
[1779082215556,50.43,76996.61,0.0,0.92091,5e-05,8.61611]
[1779082217005,50.43,77003.7,0.0,0.92127,5e-05,8.58746]
[1779082220590,50.43,76998.03,0.0,0.921,5e-05,8.60929]
[1779082222604,50.42,76993.56,0.0,0.92078,5e-05,8.62666]
[1779082227639,50.42,76992.11,0.0,0.92072,5e-05,8.6313]
[1779082230660,50.42,76986.99,0.0,0.92047,5e-05,8.65175]
[1779082235694,50.42,76987.65,0.0,0.92053,5e-05,8.64475]
[1779082240730,50.42,76986.64,0.0,0.92049,5e-05,8.6487]
[1779082244758,50.42,76991.73,0.0,0.92074,5e-05,8.62819]
[1779082249793,50.42,76993.17,0.0,0.92081,5e-05,8.62245]
[1779082254828,50.42,76991.65,0.0,0.92073,5e-05,8.62871]
[1779082259863,50.42,76984.85,0.0,0.9204,5e-05,8.65564]
[1779082262884,50.42,76981.8,0.0,0.92026,5e-05,8.66706]
[1779082267918,50.42,76980.96,0.0,0.92021,5e-05,8.6704]
[1779082272954,50.42,76977.32,0.0,0.92003,5e-05,8.68503]
[1779082277989,50.42,76976.56,0.0,0.91999,5e-05,8.68801]
[1779082278997,50.42,76969.74,0.0,0.91965,5e-05,8.71548]
[1779082280011,50.42,76964.63,0.0,0.91939,5e-05,8.73605]
[1779082282017,50.41,76961.26,0.0,0.91922,5e-05,8.74944]
[1779082287053,50.42,76962.47,0.0,0.91928,5e-05,8.7451]
[1779082292091,50.42,76962.23,0.0,0.9193,5e-05,8.74179]
[1779082297126,50.42,76963.48,0.0,0.91936,5e-05,8.73711]
[1779082298133,50.42,76971.79,0.0,0.91978,5e-05,8.70367]
[1779082299140,50.42,76973.44,0.0,0.91986,5e-05,8.69718]
[1779082304175,50.42,76969.67,0.0,0.91967,5e-05,8.712]
[1779082309210,50.42,76971.52,0.0,0.91977,5e-05,8.70413]
[1779082314245,50.41,76973.13,0.0,0.91986,5e-05,8.69725]
[1779082319280,50.41,76971.28,0.0,0.91977,5e-05,8.70433]
[1779082323308,50.41,76964.91,0.0,0.91945,5e-05,8.72963]
[1779082327337,50.41,76972.66,0.0,0.91985,5e-05,8.69784]
[1779082329351,50.41,76975.04,0.0,0.91997,5e-05,8.68811]
[1779082333381,50.41,76965.56,0.0,0.9195,5e-05,8.72614]
[1779082335393,50.41,76962.05,0.0,0.91932,5e-05,8.7401]
[1779082340437,50.41,76966.56,0.0,0.91956,5e-05,8.72131]
[1779082345468,50.41,76972.05,0.0,0.91984,5e-05,8.69875]
[1779082348489,50.41,76978.9,0.0,0.92019,5e-05,8.67104]
[1779082350506,50.41,76981.9,0.0,0.92034,5e-05,8.65898]
[1779082355546,50.41,76971.65,0.0,0.91985,5e-05,8.69615]
[1779082356549,50.41,76972.24,0.0,0.91988,5e-05,8.69373]
[1779082357555,50.41,76978.49,0.0,0.9202,5e-05,8.6685]
[1779082358562,50.41,76978.26,0.0,0.92019,5e-05,8.66942]
[1779082364604,50.41,76978.78,0.0,0.92021,5e-05,8.6673]
[1779082365611,50.41,76971.91,0.0,0.91987,5e-05,8.69498]
[1779082366623,50.41,76970.39,0.0,0.91979,5e-05,8.70101]
[1779082374674,50.4,76968.75,0.0,0.91971,5e-05,8.70721]
[1779082378703,50.4,76963.23,0.0,0.91944,5e-05,8.72931]
[1779082383737,50.4,76961.46,0.0,0.91934,5e-05,8.73692]
[1779082388772,50.41,76961.36,0.0,0.91932,5e-05,8.73831]
[1779082393807,50.41,76968.99,0.0,0.9197,5e-05,8.70796]
[1779082399851,50.41,76973.96,0.0,0.91996,5e-05,8.6877]
[1779082404884,50.41,76971.61,0.0,0.91984,5e-05,8.69693]
[1779082409919,50.41,76974.9,0.0,0.92001,5e-05,8.68339]
[1779082415961,50.41,76975.35,0.0,0.92007,5e-05,8.67712]
[1779082420996,50.41,76973.92,0.0,0.92,5e-05,8.68261]
[1779082426046,50.4,76974.69,0.0,0.92005,5e-05,8.67921]
[1779082431082,50.4,76975.49,0.0,0.92009,5e-05,8.67569]
[1779082435110,50.4,76966.56,0.0,0.91964,5e-05,8.71142]
[1779082437123,50.4,76963.08,0.0,0.91947,5e-05,8.72523]
[1779082442159,50.4,76958.13,0.0,0.91922,5e-05,8.74456]
[1779082448630,50.4,76960.61,0.0,0.91936,5e-05,8.73374]
[1779082452229,50.4,76963.12,0.0,0.91949,5e-05,8.72321]
[1779082457263,50.39,76962.61,0.0,0.91947,5e-05,8.72487]
[1779082462299,50.39,76963.48,0.0,0.91952,5e-05,8.72095]
[1779082467336,50.39,76964.17,0.0,0.91956,5e-05,8.71777]
[1779082473378,50.39,76963.93,0.0,0.91959,5e-05,8.7141]
[1779082478411,50.39,76960.13,0.0,0.9194,5e-05,8.72907]
[1779082483446,50.39,76958.76,0.0,0.91934,5e-05,8.73415]
[1779082485461,50.39,76952.55,0.0,0.91902,5e-05,8.75909]
[1779082490495,50.39,76950.9,0.0,0.91895,5e-05,8.76514]
[1779082494522,50.39,76944.32,0.0,0.91861,5e-05,8.79159]
[1779082499558,50.39,76940.83,0.0,0.91842,5e-05,8.80641]
[1779082503589,50.39,76934.46,0.0,0.91809,5e-05,8.83276]
[1779082506609,50.39,76928.58,0.0,0.91779,5e-05,8.8569]
[1779082507616,50.39,76926.89,0.0,0.9177,5e-05,8.86381]
[1779082510637,50.39,76921.63,0.0,0.91743,5e-05,8.88528]
[1779082515672,50.39,76923.15,0.0,0.91751,5e-05,8.87895]
[1779082520707,50.39,76924.86,0.0,0.9176,5e-05,8.87196]
[1779082525746,50.39,76926.25,0.0,0.91767,5e-05,8.86628]
[1779082529772,50.39,76931.46,0.0,0.91794,5e-05,8.84502]
[1779082530778,50.39,76937.13,0.0,0.91823,5e-05,8.82197]
[1779082533799,50.39,76940.79,0.0,0.91845,5e-05,8.80302]
[1779082539264,50.39,76939.8,0.0,0.91839,5e-05,8.80738]
[1779082544876,50.39,76938.9,0.0,0.91835,5e-05,8.8112]
[1779082549911,50.39,76938.23,0.0,0.91831,5e-05,8.81399]
[1779082554946,50.39,76941.24,0.0,0.91846,5e-05,8.80187]
[1779082559982,50.39,76936.26,0.0,0.91821,5e-05,8.82219]
[1779082565019,50.39,76938.46,0.0,0.91832,5e-05,8.81323]
[1779082568039,50.39,76947.44,0.0,0.91878,5e-05,8.77657]
[1779082569476,50.39,76952.82,0.0,0.91906,5e-05,8.75454]
[1779082572072,50.39,76963.65,0.0,0.91962,5e-05,8.71019]
[1779082578114,50.39,76961.5,0.0,0.91952,5e-05,8.71802]
[1779082582141,50.38,76969.79,0.0,0.91994,5e-05,8.68406]
[1779082587177,50.38,76971.66,0.0,0.92004,5e-05,8.67624]
[1779082592212,50.38,76967.38,0.0,0.91986,5e-05,8.68898]
[1779082597246,50.38,76964.99,0.0,0.91975,5e-05,8.6983]
[1779082602286,50.38,76962.85,0.0,0.91964,5e-05,8.70657]
[1779082607320,50.38,76958.6,0.0,0.91943,5e-05,8.72334]
[1779082612356,50.38,76955.1,0.0,0.91926,5e-05,8.737]
[1779082617391,50.38,76953.47,0.0,0.91918,5e-05,8.74311]
[1779082622426,50.37,76951.11,0.0,0.91907,5e-05,8.75221]
[1779082627461,50.37,76952.2,0.0,0.91913,5e-05,8.7474]
[1779082632497,50.37,76951.32,0.0,0.91909,5e-05,8.75061]
[1779082637532,50.37,76953.66,0.0,0.91921,5e-05,8.74079]
[1779082642566,50.37,76952.76,0.0,0.91917,5e-05,8.7442]
[1779082644580,50.37,76945.14,0.0,0.91878,5e-05,8.77498]
[1779082646596,50.37,76942.15,0.0,0.91862,5e-05,8.78753]
[1779082651630,50.37,76942.45,0.0,0.91866,5e-05,8.78311]
[1779082656665,50.38,76938.97,0.0,0.91848,5e-05,8.79757]
[1779082661700,50.37,76942.42,0.0,0.91866,5e-05,8.78283]
[1779082663714,50.37,76936.26,0.0,0.91835,5e-05,8.8076]
[1779082664721,50.37,76935.59,0.0,0.91832,5e-05,8.81018]
[1779082669756,50.37,76935.96,0.0,0.91835,5e-05,8.80793]
[1779082674790,50.37,76936.62,0.0,0.91837,5e-05,8.80576]
[1779082677812,50.37,76931.23,0.0,0.91809,5e-05,8.82797]
[1779082678819,50.37,76929.75,0.0,0.91802,5e-05,8.83404]
[1779082683854,50.37,76930.29,0.0,0.91804,5e-05,8.83206]
[1779082688891,50.37,76927.61,0.0,0.9179,5e-05,8.84315]
[1779082693924,50.37,76928.84,0.0,0.91796,5e-05,8.83824]
[1779082700387,50.37,76931.84,0.0,0.91811,5e-05,8.82624]
[1779082706008,50.38,76932.99,0.0,0.91817,5e-05,8.82179]
[1779082711046,50.38,76933.51,0.0,0.91823,5e-05,8.8156]
[1779082716080,50.38,76935.15,0.0,0.91831,5e-05,8.80918]
[1779082721115,50.38,76936.15,0.0,0.91836,5e-05,8.80535]
[1779082730598,50.38,76942.52,0.0,0.91868,5e-05,8.77994]
[1779082732192,50.38,76952.33,0.0,0.91919,5e-05,8.73982]
[1779082737285,50.38,76954.39,0.0,0.9193,5e-05,8.73071]
[1779082742320,50.37,76949.64,0.0,0.91908,5e-05,8.748]
[1779082746347,50.37,76943.21,0.0,0.91876,5e-05,8.77326]
[1779082751383,50.36,76946.25,0.0,0.91893,5e-05,8.75988]
[1779082755412,50.36,76951.35,0.0,0.9192,5e-05,8.73848]
[1779082760808,50.36,76951.67,0.0,0.91923,5e-05,8.7363]
[1779082766488,50.36,76951.43,0.0,0.91923,5e-05,8.73627]
[1779082771523,50.35,76951.37,0.0,0.91927,5e-05,8.73148]
[1779082776559,50.35,76952.61,0.0,0.91934,5e-05,8.72565]
[1779082781596,50.35,76952.12,0.0,0.91933,5e-05,8.72687]
[1779082786636,50.35,76952.42,0.0,0.91935,5e-05,8.72488]
[1779082791671,50.34,76949.99,0.0,0.91924,5e-05,8.73396]
[1779082795700,50.34,76954.97,0.0,0.9195,5e-05,8.71324]
[1779082800734,50.34,76953.24,0.0,0.91942,5e-05,8.71968]
[1779082803756,50.34,76947.22,0.0,0.91911,5e-05,8.74378]
[1779082804763,50.34,76942.36,0.0,0.91887,5e-05,8.76336]
[1779082805771,50.34,76935.07,0.0,0.91849,5e-05,8.79281]
[1779082806778,50.34,76934.98,0.0,0.91849,5e-05,8.79296]
[1779082807787,50.34,76928.8,0.0,0.91817,5e-05,8.81819]
[1779082809798,50.34,76927.94,0.0,0.91813,5e-05,8.82185]
[1779082811814,50.34,76922.84,0.0,0.91786,5e-05,8.84273]
[1779082812819,50.34,76920.4,0.0,0.91774,5e-05,8.85269]
[1779082816849,50.34,76927.62,0.0,0.91811,5e-05,8.82328]
[1779082818861,50.34,76930.95,0.0,0.91828,5e-05,8.80981]
[1779082822890,50.34,76939.23,0.0,0.9187,5e-05,8.7764]
[1779082823895,50.34,76945.14,0.0,0.919,5e-05,8.75251]
[1779082824903,50.34,76945.83,0.0,0.91904,5e-05,8.74985]
[1779082829937,50.34,76944.65,0.0,0.91897,5e-05,8.75528]
[1779082834973,50.34,76944.54,0.0,0.91901,5e-05,8.75064]
[1779082840011,50.34,76943.85,0.0,0.91898,5e-05,8.7526]
[1779082845042,50.34,76945.97,0.0,0.9191,5e-05,8.74318]
[1779082850083,50.33,76948.89,0.0,0.91926,5e-05,8.73063]
[1779082855119,50.33,76945.97,0.0,0.91912,5e-05,8.74167]
[1779082860149,50.33,76945.8,0.0,0.91912,5e-05,8.74156]
[1779082864179,50.33,76935.13,0.0,0.91858,5e-05,8.78421]
[1779082865186,50.33,76928.39,0.0,0.91824,5e-05,8.81162]
[1779082866190,50.33,76929.64,0.0,0.9183,5e-05,8.80659]
[1779082871586,50.33,76928.08,0.0,0.91822,5e-05,8.81303]
[1779082877271,50.33,76920.18,0.0,0.91781,5e-05,8.84509]
[1779082882302,50.33,76919.76,0.0,0.91779,5e-05,8.84652]
[1779082884316,50.33,76911.52,0.0,0.91737,5e-05,8.87998]
[1779082885324,50.32,76905.78,0.0,0.91707,5e-05,8.9033]
[1779082886330,50.32,76894.67,0.0,0.91649,5e-05,8.94878]
[1779082887337,50.32,76889.24,0.0,0.91621,5e-05,8.971]
[1779082891726,50.32,76883.36,0.0,0.91594,5e-05,8.99064]
[1779082897407,50.32,76881.33,0.0,0.91584,5e-05,8.99851]
[1779082902543,50.32,76884.0,0.0,0.91598,5e-05,8.98711]
[1779082907577,50.32,76887.65,0.0,0.91618,5e-05,8.97185]
[1779082910599,50.32,76880.09,0.0,0.91578,5e-05,9.00267]
[1779082911905,50.32,76869.94,0.0,0.91525,5e-05,9.04434]
[1779082912613,50.32,76869.94,0.0,0.91525,5e-05,9.04418]
[1779082913622,50.32,76864.85,0.0,0.91498,5e-05,9.06497]
[1779082918655,50.32,76862.98,0.0,0.91489,5e-05,9.07168]
[1779082923691,50.31,76862.88,0.0,0.9149,5e-05,9.07119]
[1779082928727,50.31,76862.34,0.0,0.91488,5e-05,9.07256]
[1779082933762,50.31,76862.99,0.0,0.91493,5e-05,9.06903]
[1779082938796,50.3,76863.36,0.0,0.91496,5e-05,9.06672]
[1779082943836,50.3,76864.65,0.0,0.91503,5e-05,9.06068]
[1779082948868,50.3,76866.85,0.0,0.91516,5e-05,9.05097]
[1779082953903,50.3,76866.18,0.0,0.91517,5e-05,9.04889]
[1779082956931,50.3,76859.41,0.0,0.91481,5e-05,9.0766]
[1779082957938,50.3,76837.39,0.0,0.91363,5e-05,9.16765]
[1779082958946,50.29,76829.76,0.0,0.91323,5e-05,9.19843]
[1779082960959,50.29,76825.14,0.0,0.91299,5e-05,9.2171]
[1779082965990,50.29,76822.26,0.0,0.91284,5e-05,9.22886]
[1779082971026,50.29,76819.98,0.0,0.91271,5e-05,9.23838]
[1779082976061,50.29,76826.1,0.0,0.91304,5e-05,9.21292]
[1779082981097,50.29,76829.15,0.0,0.91321,5e-05,9.20039]
[1779082984117,50.29,76834.25,0.0,0.91348,5e-05,9.17934]
[1779082989151,50.29,76838.44,0.0,0.91371,5e-05,9.16137]
[1779082994187,50.29,76840.05,0.0,0.9138,5e-05,9.155]
[1779082996201,50.29,76846.01,0.0,0.91412,5e-05,9.13013]
[1779082997209,50.29,76852.18,0.0,0.91445,5e-05,9.10438]
[1779082998217,50.29,76853.22,0.0,0.91451,5e-05,9.09991]
[1779083000229,50.29,76860.57,0.0,0.9149,5e-05,9.06924]
[1779083005263,50.29,76857.86,0.0,0.91477,5e-05,9.07988]
[1779083010299,50.29,76857.82,0.0,0.91477,5e-05,9.07942]
[1779083015335,50.29,76859.84,0.0,0.91492,5e-05,9.06628]
[1779083021378,50.28,76861.75,0.0,0.91503,5e-05,9.05792]
[1779083026413,50.28,76862.31,0.0,0.91506,5e-05,9.05527]
[1779083028468,50.28,76872.35,0.0,0.91559,5e-05,9.01381]
[1779083029440,50.28,76888.34,0.0,0.91644,5e-05,8.94785]
[1779083030446,50.28,76896.87,0.0,0.91689,5e-05,8.91276]
[1779083035484,50.28,76895.22,0.0,0.91681,5e-05,8.919]
[1779083040518,50.28,76904.79,0.0,0.91731,5e-05,8.87944]
[1779083042817,50.28,76909.83,0.0,0.91757,5e-05,8.85881]
[1779083048574,50.28,76910.41,0.0,0.9176,5e-05,8.85638]
[1779083053607,50.28,76906.45,0.0,0.9174,5e-05,8.87243]
[1779083058642,50.28,76905.21,0.0,0.91734,5e-05,8.87733]
[1779083061664,50.28,76897.37,0.0,0.91693,5e-05,8.90925]
[1779083066698,50.28,76896.97,0.0,0.91692,5e-05,8.91046]
[1779083071734,50.27,76891.89,0.0,0.91669,5e-05,8.9266]
[1779083074757,50.27,76881.81,0.0,0.91616,5e-05,8.96817]
[1779083075762,50.28,76871.44,0.0,0.91561,5e-05,9.01088]
[1779083076769,50.28,76860.8,0.0,0.91505,5e-05,9.05474]
[1779083077776,50.27,76853.75,0.0,0.91467,5e-05,9.0838]
[1779083083097,50.27,76847.39,0.0,0.91434,5e-05,9.10968]
[1779083083820,50.27,76847.39,0.0,0.91434,5e-05,9.10956]
[1779083085835,50.27,76841.12,0.0,0.91401,5e-05,9.1354]
[1779083086842,50.27,76837.37,0.0,0.9138,5e-05,9.15091]
[1779083091876,50.27,76836.92,0.0,0.91377,5e-05,9.15329]
[1779083096912,50.27,76838.76,0.0,0.91388,5e-05,9.14533]
[1779083101946,50.27,76836.63,0.0,0.91377,5e-05,9.15326]
[1779083104968,50.27,76826.73,0.0,0.91325,5e-05,9.19393]
[1779083106981,50.27,76819.15,0.0,0.91284,5e-05,9.22536]
[1779083107989,50.27,76826.15,0.0,0.91322,5e-05,9.19622]
[1779083108996,50.27,76829.64,0.0,0.9134,5e-05,9.18174]
[1779083114033,50.27,76830.12,0.0,0.91343,5e-05,9.18006]
[1779083119068,50.27,76827.44,0.0,0.91328,5e-05,9.19142]
[1779083124102,50.27,76831.91,0.0,0.91353,5e-05,9.17211]
[1779083129138,50.27,76831.55,0.0,0.91352,5e-05,9.17268]
[1779083135188,50.26,76831.22,0.0,0.91355,5e-05,9.16866]
[1779083140220,50.26,76830.83,0.0,0.91354,5e-05,9.16937]
[1779083145254,50.26,76830.62,0.0,0.91354,5e-05,9.16933]
[1779083151296,50.25,76830.08,0.0,0.91353,5e-05,9.17047]
[1779083156332,50.25,76830.07,0.0,0.91354,5e-05,9.1696]
[1779083161367,50.25,76832.29,0.0,0.91367,5e-05,9.15948]
[1779083166402,50.24,76836.8,0.0,0.91392,5e-05,9.13989]
[1779083168417,50.24,76844.45,0.0,0.91434,5e-05,9.10783]
[1779083169425,50.24,76848.82,0.0,0.91457,5e-05,9.08961]
[1779083171436,50.24,76848.48,0.0,0.91456,5e-05,9.09084]
[1779083176472,50.24,76853.02,0.0,0.91481,5e-05,9.0716]
[1779083180500,50.24,76859.11,0.0,0.91513,5e-05,9.04616]
[1779083181507,50.24,76862.86,0.0,0.91533,5e-05,9.03065]
[1779083183811,50.24,76863.69,0.0,0.91538,5e-05,9.02725]
[1779083189563,50.24,76862.08,0.0,0.91529,5e-05,9.03398]
[1779083194598,50.24,76861.87,0.0,0.91531,5e-05,9.03074]
[1779083197618,50.24,76867.06,0.0,0.91559,5e-05,9.00891]
[1779083202658,50.24,76889.13,0.0,0.91677,5e-05,8.91707]
[1779083203959,50.24,76893.41,0.0,0.91699,5e-05,8.8993]
[1779083209705,50.23,76889.28,0.0,0.91678,5e-05,8.91568]
[1779083211719,50.23,76883.59,0.0,0.91649,5e-05,8.93882]
[1779083216755,50.23,76882.41,0.0,0.91644,5e-05,8.943]
[1779083221789,50.23,76879.34,0.0,0.91628,5e-05,8.95487]
[1779083226824,50.23,76879.73,0.0,0.91631,5e-05,8.95244]
[1779083231859,50.22,76882.16,0.0,0.91645,5e-05,8.94164]
[1779083232865,50.22,76887.65,0.0,0.91674,5e-05,8.91897]
[1779083234177,50.22,76892.97,0.0,0.91702,5e-05,8.89705]
[1779083236893,50.22,76899.44,0.0,0.91736,5e-05,8.87034]
[1779083241929,50.22,76896.92,0.0,0.91723,5e-05,8.88046]
[1779083246964,50.22,76897.0,0.0,0.91724,5e-05,8.87995]
[1779083249985,50.22,76905.24,0.0,0.91767,5e-05,8.8462]
[1779083255020,50.22,76907.12,0.0,0.9178,5e-05,8.83443]
[1779083259047,50.22,76912.47,0.0,0.91807,5e-05,8.81274]
[1779083262071,50.22,76918.48,0.0,0.91838,5e-05,8.78845]
[1779083267105,50.23,76920.49,0.0,0.91848,5e-05,8.78071]
[1779083272142,50.23,76921.1,0.0,0.91851,5e-05,8.77867]
[1779083274457,50.23,76915.51,0.0,0.91821,5e-05,8.80162]
[1779083276168,50.23,76915.87,0.0,0.91823,5e-05,8.80027]
[1779083281205,50.23,76918.76,0.0,0.91838,5e-05,8.78873]
[1779083283217,50.23,76913.01,0.0,0.91808,5e-05,8.81227]
[1779083288252,50.23,76907.85,0.0,0.91781,5e-05,8.83339]
[1779083293290,50.23,76904.86,0.0,0.91766,5e-05,8.84561]
[1779083296308,50.23,76910.01,0.0,0.91792,5e-05,8.82463]
[1779083301343,50.23,76903.55,0.0,0.91759,5e-05,8.8512]
[1779083306377,50.23,76899.31,0.0,0.91736,5e-05,8.86857]
[1779083308392,50.23,76894.04,0.0,0.91709,5e-05,8.89013]
[1779083310406,50.23,76891.3,0.0,0.91695,5e-05,8.90127]
[1779083315443,50.23,76889.62,0.0,0.9169,5e-05,8.90365]
[1779083317456,50.23,76884.12,0.0,0.91661,5e-05,8.92607]
[1779083322490,50.23,76882.46,0.0,0.91653,5e-05,8.93237]
[1779083327525,50.22,76880.28,0.0,0.91642,5e-05,8.94071]
[1779083332561,50.22,76875.18,0.0,0.91616,5e-05,8.961]
[1779083334575,50.22,76872.69,0.0,0.91604,5e-05,8.9709]
[1779083339610,50.22,76871.02,0.0,0.91596,5e-05,8.97682]
[1779083344645,50.22,76868.41,0.0,0.91584,5e-05,8.98655]
[1779083349680,50.21,76863.46,0.0,0.91559,5e-05,9.00587]
[1779083350689,50.21,76859.69,0.0,0.91539,5e-05,9.02118]
[1779083355026,50.21,76852.61,0.0,0.91502,5e-05,9.04957]
[1779083358742,50.21,76847.67,0.0,0.91476,5e-05,9.06983]
[1779083363778,50.2,76848.41,0.0,0.91482,5e-05,9.06562]
[1779083368814,50.2,76846.1,0.0,0.91471,5e-05,9.07353]
[1779083373847,50.19,76851.67,0.0,0.91507,5e-05,9.04464]
[1779083378884,50.19,76855.12,0.0,0.91527,5e-05,9.02877]
[1779083381910,50.19,76860.26,0.0,0.91555,5e-05,9.0068]
[1779083386939,50.18,76861.02,0.0,0.91561,5e-05,9.00251]
[1779083387946,50.18,76866.32,0.0,0.91589,5e-05,8.98045]
[1779083390967,50.18,76871.8,0.0,0.91619,5e-05,8.95739]
[1779083396002,50.18,76872.82,0.0,0.91625,5e-05,8.95238]
[1779083401037,50.18,76876.93,0.0,0.91648,5e-05,8.93469]
[1779083407079,50.17,76878.08,0.0,0.91655,5e-05,8.92908]
[1779083414128,50.17,76879.16,0.0,0.91662,5e-05,8.92361]
[1779083419163,50.17,76878.57,0.0,0.91659,5e-05,8.9253]
[1779083424197,50.17,76880.73,0.0,0.91672,5e-05,8.91572]
[1779083429232,50.16,76881.44,0.0,0.91676,5e-05,8.91215]
[1779083434267,50.16,76881.97,0.0,0.91683,5e-05,8.90511]
[1779083439303,50.16,76881.91,0.0,0.91684,5e-05,8.90476]
[1779083444338,50.16,76881.89,0.0,0.91684,5e-05,8.90426]
[1779083449375,50.16,76882.35,0.0,0.91687,5e-05,8.90179]
[1779083454410,50.16,76882.72,0.0,0.9169,5e-05,8.89969]
[1779083459444,50.15,76883.01,0.0,0.91692,5e-05,8.89794]
[1779083464480,50.15,76881.46,0.0,0.91685,5e-05,8.90374]
[1779083470526,50.15,76882.59,0.0,0.91692,5e-05,8.89839]
[1779083475561,50.15,76879.03,0.0,0.91674,5e-05,8.91245]
[1779083476568,50.15,76873.7,0.0,0.91646,5e-05,8.93424]
[1779083478582,50.15,76871.08,0.0,0.91632,5e-05,8.94468]
[1779083483617,50.15,76866.83,0.0,0.91611,5e-05,8.96175]
[1779083488652,50.14,76859.01,0.0,0.9157,5e-05,8.99292]
[1779083489659,50.14,76855.02,0.0,0.9155,5e-05,9.00913]
[1779083491673,50.14,76851.55,0.0,0.91535,5e-05,9.01862]
[1779083496707,50.14,76847.58,0.0,0.91516,5e-05,9.03349]
[1779083501742,50.13,76847.63,0.0,0.91518,5e-05,9.03164]
[1779083506778,50.13,76849.78,0.0,0.91532,5e-05,9.02108]
[1779083511812,50.12,76845.82,0.0,0.91512,5e-05,9.03684]
[1779083516854,50.12,76849.92,0.0,0.91534,5e-05,9.01947]
[1779083521888,50.12,76846.01,0.0,0.91514,5e-05,9.03535]
[1779083526922,50.12,76846.28,0.0,0.91516,5e-05,9.03385]
[1779083531958,50.12,76846.23,0.0,0.91516,5e-05,9.03384]
[1779083539011,50.12,76846.28,0.0,0.91516,5e-05,9.03346]
[1779083541021,50.12,76855.34,0.0,0.91565,5e-05,8.99572]
[1779083546366,50.11,76862.62,0.0,0.91605,5e-05,8.96435]
[1779083552098,50.11,76863.83,0.0,0.91616,5e-05,8.95425]
[1779083555119,50.11,76869.17,0.0,0.91644,5e-05,8.93178]
[1779083556438,50.11,76875.11,0.0,0.91676,5e-05,8.9071]
[1779083562168,50.11,76882.21,0.0,0.91714,5e-05,8.87743]
[1779083565188,50.11,76887.33,0.0,0.91741,5e-05,8.85631]
[1779083570224,50.11,76885.61,0.0,0.91732,5e-05,8.86324]
[1779083575259,50.11,76885.3,0.0,0.91731,5e-05,8.86433]
[1779083580294,50.11,76886.41,0.0,0.91737,5e-05,8.85962]
[1779083585330,50.11,76884.05,0.0,0.91724,5e-05,8.86909]
[1779083590366,50.1,76883.75,0.0,0.91723,5e-05,8.87]
[1779083592380,50.1,76878.18,0.0,0.91694,5e-05,8.8927]
[1779083597415,50.1,76879.56,0.0,0.91702,5e-05,8.88654]
[1779083601452,50.1,76868.93,0.0,0.91647,5e-05,8.92985]
[1779083606791,50.1,76866.17,0.0,0.91633,5e-05,8.94038]
[1779083612529,50.1,76867.07,0.0,0.91643,5e-05,8.9314]
[1779083617564,50.09,76865.26,0.0,0.91634,5e-05,8.93795]
[1779083619579,50.09,76873.03,0.0,0.91676,5e-05,8.9056]
[1779083621592,50.09,76876.03,0.0,0.91692,5e-05,8.89301]
[1779083626931,50.09,76871.67,0.0,0.9167,5e-05,8.91046]
[1779083632669,50.09,76867.34,0.0,0.91647,5e-05,8.92772]
[1779083638711,50.09,76865.76,0.0,0.9164,5e-05,8.93369]
[1779083643746,50.08,76864.82,0.0,0.91635,5e-05,8.93712]
[1779083648782,50.08,76864.74,0.0,0.91636,5e-05,8.93693]
[1779083653819,50.08,76862.41,0.0,0.91624,5e-05,8.94604]
[1779083658860,50.08,76863.08,0.0,0.91628,5e-05,8.94272]
[1779083659863,50.08,76881.7,0.0,0.91726,5e-05,8.86597]
[1779083660867,50.08,76883.6,0.0,0.91736,5e-05,8.85818]
[1779083665902,50.08,76881.89,0.0,0.91727,5e-05,8.86523]
[1779083670937,50.08,76884.71,0.0,0.91742,5e-05,8.85368]
[1779083676979,50.08,76881.94,0.0,0.91731,5e-05,8.86076]
[1779083682014,50.08,76877.91,0.0,0.9171,5e-05,8.87716]
[1779083686042,50.08,76870.6,0.0,0.91672,5e-05,8.90704]
[1779083691077,50.08,76869.94,0.0,0.91669,5e-05,8.90937]
[1779083696112,50.08,76869.51,0.0,0.91667,5e-05,8.91074]
[1779083701148,50.08,76868.91,0.0,0.91664,5e-05,8.91279]
[1779083706184,50.07,76868.87,0.0,0.91665,5e-05,8.91251]
[1779083707518,50.07,76860.36,0.0,0.9162,5e-05,8.94739]
[1779083713236,50.07,76860.77,0.0,0.91623,5e-05,8.945]
[1779083717588,50.07,76853.73,0.0,0.91587,5e-05,8.97332]
[1779083723304,50.07,76854.22,0.0,0.91591,5e-05,8.97022]
[1779083728339,50.06,76854.81,0.0,0.91595,5e-05,8.9669]
[1779083730353,50.06,76861.32,0.0,0.9163,5e-05,8.93972]
[1779083736397,50.06,76862.1,0.0,0.91638,5e-05,8.93147]
[1779083737728,50.06,76847.33,0.0,0.9156,5e-05,8.9923]
[1779083738408,50.06,76847.33,0.0,0.9156,5e-05,8.99235]
[1779083743445,50.06,76852.75,0.0,0.91589,5e-05,8.97025]
[1779083748479,50.06,76851.47,0.0,0.91581,5e-05,8.97588]
[1779083754521,50.06,76850.88,0.0,0.91578,5e-05,8.97868]
[1779083759555,50.06,76846.6,0.0,0.91555,5e-05,8.99652]
[1779083764591,50.06,76844.56,0.0,0.91544,5e-05,9.00502]
[1779083768621,50.06,76840.04,0.0,0.9152,5e-05,9.02369]
[1779083771647,50.06,76849.48,0.0,0.9157,5e-05,8.98432]
[1779083773662,50.06,76858.04,0.0,0.91616,5e-05,8.94855]
[1779083778696,50.06,76860.92,0.0,0.91633,5e-05,8.93582]
[1779083783732,50.06,76860.23,0.0,0.9163,5e-05,8.93788]
[1779083788766,50.05,76860.02,0.0,0.9163,5e-05,8.93798]
[1779083793801,50.05,76854.68,0.0,0.91606,5e-05,8.95498]
[1779083798836,50.05,76857.75,0.0,0.91623,5e-05,8.94147]
[1779083801860,50.05,76863.07,0.0,0.91652,5e-05,8.91914]
[1779083806893,50.05,76865.15,0.0,0.91663,5e-05,8.91009]
[1779083811928,50.04,76865.43,0.0,0.91666,5e-05,8.90848]
[1779083816963,50.04,76864.74,0.0,0.91662,5e-05,8.91086]
[1779083821997,50.04,76864.9,0.0,0.91664,5e-05,8.90973]
[1779083828039,50.04,76863.71,0.0,0.91658,5e-05,8.91404]
[1779083833077,50.04,76864.02,0.0,0.91661,5e-05,8.91226]
[1779083838111,50.04,76864.71,0.0,0.91665,5e-05,8.90893]
[1779083843145,50.04,76865.45,0.0,0.91669,5e-05,8.90543]
[1779083846166,50.03,76872.87,0.0,0.91709,5e-05,8.87462]
[1779083847174,50.03,76878.28,0.0,0.91737,5e-05,8.85234]
[1779083851202,50.03,76871.82,0.0,0.91707,5e-05,8.87463]
[1779083853217,50.03,76868.64,0.0,0.9169,5e-05,8.88762]
[1779083858569,50.03,76868.03,0.0,0.91687,5e-05,8.88977]
[1779083864293,50.03,76870.21,0.0,0.91699,5e-05,8.88052]
[1779083869328,50.03,76869.34,0.0,0.91695,5e-05,8.88384]
[1779083871342,50.03,76863.68,0.0,0.91665,5e-05,8.90704]
[1779083876377,50.03,76863.96,0.0,0.91667,5e-05,8.90545]
[1779083881412,50.03,76862.41,0.0,0.9166,5e-05,8.91138]
[1779083883426,50.03,76856.57,0.0,0.91629,5e-05,8.93527]
[1779083888779,50.03,76857.07,0.0,0.91633,5e-05,8.93244]
[1779083893495,50.03,76851.09,0.0,0.91601,5e-05,8.95724]
[1779083898849,50.03,76850.93,0.0,0.916,5e-05,8.95822]
[1779083904572,50.03,76850.0,0.0,0.91594,5e-05,8.9626]
[1779083909608,50.03,76851.39,0.0,0.91601,5e-05,8.95729]
[1779083913636,50.03,76846.57,0.0,0.91578,5e-05,8.97345]
[1779083918989,50.03,76844.62,0.0,0.91567,5e-05,8.98185]
[1779083923706,50.03,76838.41,0.0,0.91534,5e-05,9.00774]
[1779083929060,50.03,76838.71,0.0,0.91536,5e-05,9.00642]
[1779083934783,50.03,76840.49,0.0,0.91545,5e-05,8.99896]
[1779083939132,50.03,76832.03,0.0,0.915,5e-05,9.03393]
[1779083939818,50.03,76832.03,0.0,0.915,5e-05,9.03386]
[1779083944853,50.03,76827.98,0.0,0.91479,5e-05,9.05028]
[1779083949894,50.03,76826.71,0.0,0.91473,5e-05,9.05513]
[1779083954928,50.03,76829.88,0.0,0.9149,5e-05,9.04165]
[1779083959273,50.03,76822.04,0.0,0.91447,5e-05,9.07493]
[1779083960970,50.03,76821.23,0.0,0.91442,5e-05,9.07873]
[1779083966006,50.03,76822.29,0.0,0.91447,5e-05,9.0753]
[1779083971042,50.04,76821.48,0.0,0.91445,5e-05,9.07541]
[1779083975070,50.04,76815.68,0.0,0.91412,5e-05,9.10033]
[1779083980105,50.04,76811.58,0.0,0.91389,5e-05,9.11838]
[1779083985140,50.05,76813.11,0.0,0.91396,5e-05,9.11297]
[1779083990176,50.05,76812.79,0.0,0.91393,5e-05,9.11524]
[1779083995210,50.05,76819.54,0.0,0.91428,5e-05,9.0881]
[1779083997224,50.05,76836.64,0.0,0.9152,5e-05,9.01727]
[1779083998231,50.05,76846.85,0.0,0.91575,5e-05,8.97476]
[1779083999239,50.05,76850.21,0.0,0.91593,5e-05,8.9607]
[1779084004274,50.05,76844.88,0.0,0.91565,5e-05,8.98198]
[1779084009309,50.05,76845.53,0.0,0.9157,5e-05,8.97825]
[1779084014345,50.04,76845.7,0.0,0.91572,5e-05,8.97649]
[1779084019381,50.04,76846.14,0.0,0.91576,5e-05,8.97361]
[1779084024416,50.04,76852.5,0.0,0.91611,5e-05,8.94622]
[1779084026431,50.03,76853.66,0.0,0.91618,5e-05,8.94107]
[1779084027439,50.03,76858.69,0.0,0.91644,5e-05,8.92014]
[1779084029447,50.03,76862.27,0.0,0.91664,5e-05,8.90513]
[1779084034485,50.03,76862.7,0.0,0.9167,5e-05,8.89863]
[1779084038512,50.03,76869.78,0.0,0.91708,5e-05,8.86918]
[1779084039838,50.03,76872.74,0.0,0.91723,5e-05,8.85695]
[1779084045562,50.03,76872.09,0.0,0.9172,5e-05,8.85956]
[1779084050597,50.03,76871.24,0.0,0.91716,5e-05,8.86301]
[1779084055631,50.03,76869.72,0.0,0.91708,5e-05,8.8692]
[1779084062682,50.03,76869.35,0.0,0.91706,5e-05,8.87061]
[1779084064694,50.03,76864.31,0.0,0.91679,5e-05,8.89131]
[1779084070050,50.03,76863.17,0.0,0.91674,5e-05,8.89564]
[1779084075772,50.03,76861.97,0.0,0.91668,5e-05,8.90025]
[1779084080811,50.03,76861.03,0.0,0.91663,5e-05,8.9038]
[1779084085845,50.03,76863.3,0.0,0.91676,5e-05,8.89412]
[1779084090880,50.03,76863.1,0.0,0.91675,5e-05,8.89468]
[1779084095914,50.02,76863.16,0.0,0.91679,5e-05,8.88991]
[1779084100949,50.02,76863.65,0.0,0.91682,5e-05,8.88764]
[1779084105985,50.02,76865.05,0.0,0.9169,5e-05,8.88168]
[1779084111019,50.02,76864.73,0.0,0.91688,5e-05,8.8828]
[1779084116055,50.02,76864.97,0.0,0.9169,5e-05,8.8816]
[1779084121090,50.02,76864.23,0.0,0.91686,5e-05,8.88444]
[1779084126125,50.02,76866.36,0.0,0.91698,5e-05,8.87546]
[1779084131160,50.02,76868.69,0.0,0.9171,5e-05,8.86575]
[1779084136195,50.02,76868.12,0.0,0.91707,5e-05,8.868]
[1779084141232,50.02,76870.17,0.0,0.91718,5e-05,8.85949]
[1779084145258,50.02,76875.51,0.0,0.91746,5e-05,8.83747]
[1779084147272,50.02,76875.74,0.0,0.91747,5e-05,8.83658]
[1779084152307,50.02,76878.73,0.0,0.91766,5e-05,8.8202]
[1779084157342,50.02,76877.43,0.0,0.91759,5e-05,8.8258]
[1779084162377,50.02,76877.67,0.0,0.9176,5e-05,8.82514]
[1779084167414,50.02,76876.32,0.0,0.91752,5e-05,8.83099]
[1779084172447,50.02,76874.56,0.0,0.91743,5e-05,8.8385]
[1779084177483,50.02,76873.84,0.0,0.91739,5e-05,8.84174]
[1779084179496,50.02,76865.16,0.0,0.91693,5e-05,8.87753]
[1779084183524,50.02,76860.53,0.0,0.91669,5e-05,8.89659]
[1779084185537,50.02,76853.21,0.0,0.9163,5e-05,8.92672]
[1779084188559,50.02,76852.68,0.0,0.91627,5e-05,8.92866]
[1779084193595,50.02,76853.62,0.0,0.91633,5e-05,8.92437]
[1779084198629,50.02,76855.07,0.0,0.91641,5e-05,8.91797]
[1779084205714,50.02,76856.56,0.0,0.9165,5e-05,8.91129]
[1779084211041,50.02,76853.17,0.0,0.91636,5e-05,8.92047]
[1779084216782,50.02,76851.52,0.0,0.91628,5e-05,8.92672]
[1779084221818,50.01,76851.58,0.0,0.91629,5e-05,8.9259]
[1779084226851,50.01,76851.67,0.0,0.9163,5e-05,8.92508]
[1779084231887,50.01,76852.43,0.0,0.91634,5e-05,8.92153]
[1779084236922,50.01,76849.4,0.0,0.91619,5e-05,8.9336]
[1779084241957,50.01,76849.19,0.0,0.91619,5e-05,8.93387]
[1779084245984,50.01,76856.32,0.0,0.91657,5e-05,8.90409]
[1779084251323,50.01,76856.8,0.0,0.9166,5e-05,8.90184]
[1779084257062,50.01,76858.35,0.0,0.91668,5e-05,8.89512]
[1779084262099,50.0,76854.2,0.0,0.91647,5e-05,8.9119]
[1779084264111,50.0,76850.54,0.0,0.91628,5e-05,8.92679]
[1779084269147,50.0,76848.92,0.0,0.9162,5e-05,8.93286]
[1779084270153,50.0,76837.47,0.0,0.91559,5e-05,8.98003]
[1779084271463,50.0,76829.42,0.0,0.9152,5e-05,9.00889]
[1779084277203,50.0,76827.05,0.0,0.91509,5e-05,9.01714]
[1779084282240,49.99,76825.0,0.0,0.915,5e-05,9.0243]
[1779084287271,49.99,76820.94,0.0,0.9148,5e-05,9.03976]
[1779084291603,49.98,76815.3,0.0,0.91451,5e-05,9.06203]
[1779084297342,49.98,76812.81,0.0,0.91438,5e-05,9.07164]
[1779084300374,49.98,76787.57,0.0,0.91301,5e-05,9.17694]
[1779084301673,49.98,76774.14,0.0,0.91228,6e-05,9.23315]
[1779084302379,49.98,76774.14,0.0,0.91228,6e-05,9.23325]
[1779084303386,49.98,76770.24,0.0,0.91207,6e-05,9.24936]
[1779084308421,49.98,76769.25,0.0,0.91201,6e-05,9.25351]
[1779084313456,49.98,76777.27,0.0,0.91245,5e-05,9.21983]
[1779084315469,49.98,76780.41,0.0,0.91263,5e-05,9.20677]
[1779084321512,49.98,76782.95,0.0,0.91276,5e-05,9.19659]
[1779084324534,49.98,76772.04,0.0,0.91216,6e-05,9.24257]
[1779084325545,49.98,76767.45,0.0,0.9119,6e-05,9.26187]
[1779084326548,49.98,76761.53,0.0,0.91158,6e-05,9.28676]
[1779084327555,49.98,76756.54,0.0,0.9113,6e-05,9.30772]
[1779084332591,49.98,76757.93,0.0,0.91142,6e-05,9.29722]
[1779084337625,49.98,76758.84,0.0,0.91147,6e-05,9.29303]
[1779084342662,49.98,76762.02,0.0,0.91165,6e-05,9.27933]
[1779084345684,49.98,76755.11,0.0,0.91127,6e-05,9.30825]
[1779084348704,49.98,76751.55,0.0,0.91108,6e-05,9.32294]
[1779084353739,49.98,76750.34,0.0,0.91102,6e-05,9.32742]
[1779084358774,49.97,76750.67,0.0,0.91105,6e-05,9.32537]
[1779084363808,49.97,76738.58,0.0,0.91038,6e-05,9.37573]
[1779084364815,49.97,76735.49,0.0,0.91021,6e-05,9.38858]
[1779084369850,49.97,76736.64,0.0,0.91029,6e-05,9.38248]
[1779084374885,49.96,76734.79,0.0,0.9102,6e-05,9.38908]
[1779084377914,49.96,76720.24,0.0,0.9094,6e-05,9.44989]
[1779084378921,49.96,76715.83,0.0,0.90915,6e-05,9.46851]
[1779084379927,49.96,76710.48,0.0,0.90885,6e-05,9.49098]
[1779084380935,49.96,76692.53,0.0,0.90783,6e-05,9.56744]
[1779084382243,49.96,76687.16,0.0,0.90752,6e-05,9.59013]
[1779084384964,49.96,76694.68,0.0,0.90796,6e-05,9.55774]
[1779084390002,49.96,76688.47,0.0,0.9076,6e-05,9.58439]
[1779084392314,49.96,76681.21,0.0,0.90722,6e-05,9.61112]
[1779084394028,49.96,76680.6,0.0,0.90718,6e-05,9.61366]
[1779084396042,49.96,76688.24,0.0,0.90762,6e-05,9.58096]
[1779084400070,49.96,76690.84,0.0,0.90777,6e-05,9.56993]
[1779084405106,49.96,76693.91,0.0,0.90794,6e-05,9.55698]
[1779084408126,49.96,76700.84,0.0,0.90834,6e-05,9.52762]
[1779084413161,49.96,76700.71,0.0,0.90832,6e-05,9.52864]
[1779084415175,49.96,76707.05,0.0,0.90868,6e-05,9.50189]
[1779084420210,49.96,76708.66,0.0,0.90876,6e-05,9.49578]
[1779084425245,49.97,76711.04,0.0,0.90889,6e-05,9.48644]
[1779084427259,49.97,76721.17,0.0,0.90946,6e-05,9.44373]
[1779084428266,49.97,76724.88,0.0,0.90967,6e-05,9.42794]
[1779084433301,49.97,76724.45,0.0,0.90965,6e-05,9.42934]
[1779084438336,49.97,76721.55,0.0,0.90949,6e-05,9.44139]
[1779084443378,49.96,76722.91,0.0,0.90957,6e-05,9.43526]
[1779084448410,49.96,76723.87,0.0,0.90963,6e-05,9.43098]
[1779084449417,49.96,76729.71,0.0,0.90996,6e-05,9.40612]
[1779084450424,49.96,76736.04,0.0,0.91031,6e-05,9.37931]
[1779084451431,49.96,76737.66,0.0,0.91044,6e-05,9.36817]
[1779084456466,49.96,76737.81,0.0,0.91044,6e-05,9.36764]
[1779084461508,49.96,76735.19,0.0,0.91029,6e-05,9.3789]
[1779084462805,49.96,76720.22,0.0,0.90945,6e-05,9.44235]
[1779084463517,49.96,76720.22,0.0,0.90945,6e-05,9.44233]
[1779084464528,49.96,76717.58,0.0,0.9093,6e-05,9.45346]
[1779084469560,49.96,76713.85,0.0,0.9091,6e-05,9.46911]
[1779084472876,49.97,76720.85,0.0,0.90948,6e-05,9.43995]
[1779084478624,49.97,76723.13,0.0,0.9096,6e-05,9.43158]
[1779084480660,49.97,76702.51,0.0,0.90843,6e-05,9.5192]
[1779084481661,49.97,76678.09,0.0,0.90703,6e-05,9.62386]
[1779084482679,49.97,76662.28,0.0,0.90611,6e-05,9.69146]
[1779084483687,49.97,76655.97,0.0,0.90575,6e-05,9.71836]
[1779084484684,49.97,76645.13,0.0,0.90512,6e-05,9.76498]
[1779084485690,49.97,76639.86,0.0,0.90481,6e-05,9.7879]
[1779084488724,49.97,76633.73,0.0,0.90444,6e-05,9.81494]
[1779084492751,49.97,76639.09,0.0,0.90474,6e-05,9.79259]
[1779084493759,49.98,76647.4,0.0,0.90523,6e-05,9.75707]
[1779084494770,49.98,76663.69,0.0,0.90617,6e-05,9.6872]
[1779084495772,49.98,76671.78,0.0,0.90664,6e-05,9.65267]
[1779084496778,49.98,76678.29,0.0,0.90701,6e-05,9.625]
[1779084498793,49.98,76685.55,0.0,0.90742,6e-05,9.59439]
[1779084503830,49.98,76686.71,0.0,0.90749,6e-05,9.58963]
[1779084508864,49.98,76688.44,0.0,0.90758,6e-05,9.58306]
[1779084512893,49.98,76693.52,0.0,0.90789,6e-05,9.55791]
[1779084517927,49.98,76696.35,0.0,0.90805,6e-05,9.54608]
[1779084521955,49.99,76689.0,0.0,0.90762,6e-05,9.57794]
[1779084523237,49.99,76687.47,0.0,0.90753,6e-05,9.58504]
[1779084526990,49.99,76680.4,0.0,0.90711,6e-05,9.6163]
[1779084527997,49.99,76673.91,0.0,0.90673,6e-05,9.64453]
[1779084529004,49.99,76671.47,0.0,0.90658,6e-05,9.6554]
[1779084532025,50.0,76665.54,0.0,0.90622,6e-05,9.682]
[1779084535046,50.0,76660.48,0.0,0.90592,6e-05,9.7048]
[1779084540081,50.01,76664.42,0.0,0.90612,6e-05,9.68963]
[1779084541095,50.01,76670.07,0.0,0.90644,6e-05,9.66581]
[1779084546123,50.01,76672.14,0.0,0.90654,6e-05,9.65894]
[1779084551161,50.02,76658.53,0.0,0.90572,6e-05,9.71939]
[1779084552166,50.02,76656.6,0.0,0.9056,6e-05,9.72801]
[1779084555187,50.02,76650.62,0.0,0.90524,6e-05,9.75464]
[1779084558209,50.03,76641.94,0.0,0.90472,6e-05,9.79286]
[1779084559216,50.03,76640.73,0.0,0.90462,6e-05,9.80053]
[1779084564250,50.06,76645.5,0.0,0.9048,6e-05,9.78765]
[1779084569285,50.06,76646.39,0.0,0.90483,6e-05,9.78542]
[1779084574320,50.07,76648.09,0.0,0.90495,6e-05,9.77511]
[1779084577346,50.08,76653.32,0.0,0.90521,6e-05,9.75602]
[1779084580366,50.08,76658.24,0.0,0.90548,6e-05,9.73627]
[1779084585404,50.09,76659.4,0.0,0.90552,6e-05,9.73305]
[1779084590438,50.09,76662.4,0.0,0.90567,6e-05,9.722]
[1779084593733,50.1,76656.0,0.0,0.90529,6e-05,9.75046]
[1779084596482,50.1,76646.14,0.0,0.9047,6e-05,9.79371]
[1779084597490,50.1,76636.08,0.0,0.90411,6e-05,9.83719]
[1779084602524,50.12,76631.95,0.0,0.90377,6e-05,9.86192]
[1779084606556,50.12,76639.43,0.0,0.9042,6e-05,9.83038]
[1779084611591,50.13,76638.24,0.0,0.90412,6e-05,9.83652]
[1779084616625,50.13,76639.69,0.0,0.90419,6e-05,9.83113]
[1779084619654,50.13,76634.66,0.0,0.90389,6e-05,9.85312]
[1779084620658,50.13,76613.54,0.0,0.90264,6e-05,9.94423]
[1779084621665,50.13,76554.38,0.0,0.89908,6e-05,10.20136]
[1779084622674,50.13,76535.42,0.0,0.89791,6e-05,10.28464]
[1779084623953,50.13,76533.27,0.0,0.89778,6e-05,10.29403]
[1779084626708,50.13,76528.67,0.0,0.8975,6e-05,10.31404]
[1779084627707,50.13,76523.61,0.0,0.89719,6e-05,10.33614]
[1779084628716,50.13,76515.28,0.0,0.89667,6e-05,10.37259]
[1779084629722,50.13,76514.19,0.0,0.8966,6e-05,10.37722]
[1779084630730,50.13,76521.95,0.0,0.89709,6e-05,10.34298]
[1779084631738,50.13,76522.3,0.0,0.89715,6e-05,10.33691]
[1779084632742,50.13,76535.31,0.0,0.89795,6e-05,10.27976]
[1779084634029,50.13,76550.9,0.0,0.89892,6e-05,10.21109]
[1779084634759,50.13,76550.9,0.0,0.89892,6e-05,10.21109]
[1779084635767,50.13,76543.57,0.0,0.89847,6e-05,10.24316]
[1779084636771,50.13,76547.01,0.0,0.89868,6e-05,10.22811]
[1779084637780,50.13,76554.24,0.0,0.89912,6e-05,10.19636]
[1779084638789,50.13,76565.51,0.0,0.8998,6e-05,10.14802]
[1779084639799,50.13,76576.4,0.0,0.90046,6e-05,10.10076]
[1779084640802,50.13,76582.69,0.0,0.90083,6e-05,10.07364]
[1779084641860,50.13,76594.15,0.0,0.90152,6e-05,10.02415]
[1779084642823,50.13,76606.56,0.0,0.90225,6e-05,9.97073]
[1779084643829,50.13,76608.23,0.0,0.90235,6e-05,9.96365]
[1779084647853,50.14,76602.06,0.0,0.90197,6e-05,9.99172]
[1779084652888,50.14,76603.64,0.0,0.90204,6e-05,9.98672]
[1779084657922,50.14,76606.09,0.0,0.90217,6e-05,9.97721]
[1779084660945,50.15,76613.18,0.0,0.90259,6e-05,9.94688]
[1779084661956,50.15,76619.1,0.0,0.90293,6e-05,9.92148]
[1779084665979,50.15,76628.72,0.0,0.90349,6e-05,9.88068]
[1779084667993,50.15,76621.15,0.0,0.90304,6e-05,9.91387]
[1779084672023,50.15,76613.06,0.0,0.90255,6e-05,9.94963]
[1779084677056,50.15,76610.0,0.0,0.90236,6e-05,9.96357]
[1779084682090,50.16,76609.06,0.0,0.90229,6e-05,9.96832]
[1779084683098,50.16,76617.69,0.0,0.9028,6e-05,9.93121]
[1779084686120,50.16,76623.22,0.0,0.90312,6e-05,9.90796]
[1779084688134,50.16,76632.56,0.0,0.90367,6e-05,9.86772]
[1779084689141,50.16,76638.68,0.0,0.90403,6e-05,9.84138]
[1779084690150,50.16,76658.71,0.0,0.9052,6e-05,9.75536]
[1779084691152,50.16,76674.86,0.0,0.90618,6e-05,9.68189]
[1779084692162,50.16,76670.27,0.0,0.90591,6e-05,9.70155]
[1779084697197,50.16,76672.81,0.0,0.90606,6e-05,9.6908]
[1779084700225,50.16,76678.07,0.0,0.90636,6e-05,9.66846]
[1779084701239,50.16,76683.97,0.0,0.9067,6e-05,9.64337]
[1779084703245,50.16,76689.2,0.0,0.90699,6e-05,9.62132]
[1779084708281,50.16,76691.9,0.0,0.90714,6e-05,9.6105]
[1779084713318,50.17,76698.66,0.0,0.90752,6e-05,9.58254]
[1779084714628,50.17,76712.06,0.0,0.90828,6e-05,9.5258]
[1779084716337,50.17,76714.42,0.0,0.90841,6e-05,9.51577]
[1779084721372,50.17,76714.27,0.0,0.90839,6e-05,9.5176]
[1779084726409,50.17,76721.08,0.0,0.90875,6e-05,9.4902]
[1779084731441,50.18,76722.01,0.0,0.90878,6e-05,9.48795]
[1779084736477,50.18,76721.27,0.0,0.90873,6e-05,9.49228]
[1779084738492,50.19,76715.33,0.0,0.90838,6e-05,9.51808]
[1779084741513,50.19,76710.56,0.0,0.90811,6e-05,9.53839]
[1779084746547,50.19,76714.5,0.0,0.90833,6e-05,9.52177]
[1779084751595,50.19,76714.69,0.0,0.90838,6e-05,9.51691]
[1779084754909,50.19,76707.77,0.0,0.90798,6e-05,9.54662]
[1779084760650,50.19,76712.86,0.0,0.90827,6e-05,9.52508]
[1779084764982,50.19,76719.01,0.0,0.90861,6e-05,9.49919]
[1779084768712,50.19,76724.51,0.0,0.90892,6e-05,9.47622]
[1779084773749,50.19,76729.33,0.0,0.90918,6e-05,9.45642]
[1779084775057,50.19,76740.43,0.0,0.9098,6e-05,9.40969]
[1779084775764,50.19,76740.43,0.0,0.90981,6e-05,9.40961]
[1779084777777,50.19,76744.14,0.0,0.91001,6e-05,9.39386]
[1779084780798,50.19,76751.9,0.0,0.91045,6e-05,9.3611]
[1779084782812,50.19,76756.26,0.0,0.91069,6e-05,9.34279]
[1779084785136,50.19,76765.54,0.0,0.9112,6e-05,9.30388]
[1779084786841,50.19,76767.38,0.0,0.9113,6e-05,9.29633]
[1779084788855,50.19,76772.61,0.0,0.91159,6e-05,9.27461]
[1779084790869,50.19,76778.78,0.0,0.91193,6e-05,9.24851]
[1779084792883,50.19,76780.65,0.0,0.91204,5e-05,9.24051]
[1779084797918,50.19,76777.3,0.0,0.91186,6e-05,9.25418]
[1779084802952,50.19,76776.62,0.0,0.91181,6e-05,9.25761]
[1779084807988,50.19,76775.11,0.0,0.91172,6e-05,9.26476]
[1779084813024,50.2,76771.33,0.0,0.91154,6e-05,9.27705]
[1779084818060,50.2,76775.66,0.0,0.91177,6e-05,9.25963]
[1779084819067,50.2,76780.83,0.0,0.91205,5e-05,9.2379]
[1779084821081,50.2,76787.67,0.0,0.91243,5e-05,9.2092]
[1779084822087,50.2,76790.01,0.0,0.91256,5e-05,9.19941]
[1779084824104,50.2,76782.6,0.0,0.91215,5e-05,9.23037]
[1779084826115,50.2,76777.3,0.0,0.91186,6e-05,9.25269]
[1779084831150,50.2,76775.13,0.0,0.91174,6e-05,9.26134]
[1779084836186,50.2,76774.65,0.0,0.91172,6e-05,9.26309]
[1779084841220,50.2,76773.77,0.0,0.91167,6e-05,9.26677]
[1779084845251,50.2,76765.36,0.0,0.9112,6e-05,9.30263]
[1779084847266,50.2,76763.65,0.0,0.9111,6e-05,9.31]
[1779084848273,50.2,76755.28,0.0,0.91064,6e-05,9.34526]
[1779084849286,50.2,76749.4,0.0,0.91031,6e-05,9.37003]
[1779084850291,50.2,76749.24,0.0,0.9103,6e-05,9.37068]
[1779084851296,50.2,76769.26,0.0,0.91141,6e-05,9.28667]
[1779084852302,50.2,76790.43,0.0,0.91257,5e-05,9.19808]
[1779084853310,50.2,76790.56,0.0,0.91258,5e-05,9.19778]
[1779084856331,50.2,76784.17,0.0,0.91222,5e-05,9.22493]
[1779084858345,50.2,76781.78,0.0,0.91209,5e-05,9.2348]
[1779084862374,50.2,76795.45,0.0,0.91285,5e-05,9.17742]
[1779084864388,50.2,76798.95,0.0,0.91304,5e-05,9.16282]
[1779084867409,50.2,76805.02,0.0,0.91336,5e-05,9.13772]
[1779084869422,50.2,76811.84,0.0,0.91373,5e-05,9.10953]
[1779084874461,50.2,76809.76,0.0,0.91365,5e-05,9.1145]
[1779084879492,50.21,76810.14,0.0,0.91366,5e-05,9.11367]
[1779084884530,50.21,76807.75,0.0,0.91352,5e-05,9.12415]
[1779084889563,50.21,76808.42,0.0,0.91355,5e-05,9.12189]
[1779084892588,50.21,76813.7,0.0,0.91383,5e-05,9.10027]
[1779084894598,50.21,76814.38,0.0,0.91387,5e-05,9.09773]
[1779084900641,50.21,76812.37,0.0,0.91375,5e-05,9.10683]
[1779084905982,50.21,76815.5,0.0,0.91391,5e-05,9.09439]
[1779084911718,50.21,76817.28,0.0,0.91402,5e-05,9.08609]
[1779084914740,50.21,76811.51,0.0,0.9137,5e-05,9.11016]
[1779084917760,50.21,76805.33,0.0,0.91337,5e-05,9.13615]
[1779084922795,50.21,76799.5,0.0,0.91304,5e-05,9.16074]
[1779084923802,50.21,76793.15,0.0,0.9127,5e-05,9.18727]
[1779084924809,50.21,76787.21,0.0,0.91237,5e-05,9.21207]
[1779084926823,50.21,76788.85,0.0,0.91246,5e-05,9.20515]
[1779084928838,50.21,76794.65,0.0,0.91278,5e-05,9.18094]
[1779084930850,50.21,76801.09,0.0,0.91313,5e-05,9.15416]
[1779084931875,50.21,76806.29,0.0,0.91345,5e-05,9.12828]
[1779084933872,50.21,76846.89,0.0,0.91563,5e-05,8.96003]
[1779084934878,50.21,76853.43,0.0,0.91598,5e-05,8.93315]
[1779084936193,50.21,76853.35,0.0,0.91597,5e-05,8.93359]
[1779084941930,50.21,76857.83,0.0,0.91621,5e-05,8.91512]
[1779084946262,50.21,76871.14,0.0,0.91691,5e-05,8.86025]
[1779084946966,50.21,76871.14,0.0,0.91691,5e-05,8.86043]
[1779084947972,50.21,76879.02,0.0,0.91732,5e-05,8.82812]
[1779084948984,50.21,76882.4,0.0,0.9175,5e-05,8.81435]
[1779084949987,50.21,76891.54,0.0,0.91798,5e-05,8.77698]
[1779084951008,50.22,76897.22,0.0,0.91827,5e-05,8.7539]
[1779084956334,50.22,76891.08,0.0,0.91794,5e-05,8.77966]
[1779084961066,50.22,76883.15,0.0,0.91752,5e-05,8.81259]
[1779084966404,50.22,76887.12,0.0,0.91773,5e-05,8.79677]
[1779084969121,50.22,76892.64,0.0,0.91801,5e-05,8.77459]
[1779084973152,50.22,76898.17,0.0,0.91829,5e-05,8.75263]
[1779084978187,50.22,76894.94,0.0,0.91811,5e-05,8.76648]
[1779084983223,50.23,76895.51,0.0,0.91813,5e-05,8.7648]
[1779084988257,50.23,76893.84,0.0,0.91804,5e-05,8.77212]
[1779084993292,50.23,76891.15,0.0,0.91793,5e-05,8.77934]
[1779084998328,50.23,76887.21,0.0,0.91772,5e-05,8.79594]
[1779085003363,50.23,76882.76,0.0,0.91748,5e-05,8.81465]
[1779085008398,50.23,76881.43,0.0,0.9174,5e-05,8.8206]
[1779085013433,50.24,76885.19,0.0,0.91759,5e-05,8.80578]
[1779085018468,50.24,76886.58,0.0,0.91766,5e-05,8.80064]
[1779085022495,50.24,76878.45,0.0,0.91722,5e-05,8.83496]
[1779085026523,50.24,76867.4,0.0,0.91664,5e-05,8.88044]
[1779085027530,50.24,76860.71,0.0,0.91628,5e-05,8.90787]
[1779085029545,50.24,76853.57,0.0,0.91591,5e-05,8.93707]
[1779085031563,50.24,76848.37,0.0,0.91564,5e-05,8.95823]
[1779085033573,50.24,76839.72,0.0,0.91518,5e-05,8.99357]
[1779085035587,50.24,76834.84,0.0,0.91492,5e-05,9.0138]
[1779085040624,50.24,76837.53,0.0,0.91507,5e-05,9.00206]
[1779085045659,50.24,76833.27,0.0,0.91484,5e-05,9.01949]
[1779085049689,50.24,76825.8,0.0,0.91444,5e-05,9.05038]
[1779085050696,50.24,76812.49,0.0,0.91373,5e-05,9.10553]
[1779085051703,50.24,76806.03,0.0,0.91341,5e-05,9.12795]
[1779085052709,50.24,76799.79,0.0,0.91307,5e-05,9.15374]
[1779085053716,50.24,76796.87,0.0,0.91291,5e-05,9.16598]
[1779085057051,50.24,76793.07,0.0,0.91271,5e-05,9.18195]
[1779085060767,50.24,76786.41,0.0,0.91234,5e-05,9.20982]
[1779085061773,50.24,76779.09,0.0,0.91194,5e-05,9.2404]
[1779085062780,50.24,76777.36,0.0,0.91184,6e-05,9.24759]
[1779085065802,50.24,76782.61,0.0,0.91213,5e-05,9.2255]
[1779085070837,50.24,76778.32,0.0,0.9119,6e-05,9.24336]
[1779085075872,50.24,76778.27,0.0,0.9119,6e-05,9.24344]
[1779085080907,50.23,76778.24,0.0,0.9119,6e-05,9.24346]
[1779085081914,50.23,76772.0,0.0,0.91155,6e-05,9.26957]
[1779085082922,50.23,76759.77,0.0,0.91088,6e-05,9.3208]
[1779085083928,50.23,76755.27,0.0,0.91063,6e-05,9.33957]
[1779085085942,50.23,76751.76,0.0,0.91044,6e-05,9.35396]
[1779085087262,50.23,76743.39,0.0,0.90998,6e-05,9.38876]
[1779085089970,50.23,76739.98,0.0,0.90979,6e-05,9.4026]
[1779085091986,50.23,76736.05,0.0,0.90958,6e-05,9.41857]
[1779085092992,50.23,76742.94,0.0,0.90997,6e-05,9.3892]
[1779085094001,50.23,76742.7,0.0,0.90996,6e-05,9.38994]
[1779085099035,50.22,76742.99,0.0,0.91,6e-05,9.38733]
[1779085104071,50.22,76746.17,0.0,0.91019,6e-05,9.37251]
[1779085109108,50.21,76746.11,0.0,0.91021,6e-05,9.37119]
[1779085112128,50.21,76739.38,0.0,0.90988,6e-05,9.3943]
[1779085117472,50.21,76731.29,0.0,0.90943,6e-05,9.42809]
[1779085118170,50.21,76731.29,0.0,0.90943,6e-05,9.42796]
[1779085121192,50.21,76737.41,0.0,0.90978,6e-05,9.4018]
[1779085123206,50.21,76743.48,0.0,0.91012,6e-05,9.37611]
[1779085126227,50.21,76751.03,0.0,0.91055,6e-05,9.34353]
[1779085131264,50.2,76751.98,0.0,0.91062,6e-05,9.33832]
[1779085136301,50.2,76754.99,0.0,0.9108,6e-05,9.325]
[1779085141335,50.2,76752.86,0.0,0.91069,6e-05,9.33281]
[1779085146374,50.19,76750.1,0.0,0.91055,6e-05,9.34321]
[1779085151408,50.19,76750.24,0.0,0.91058,6e-05,9.34139]
[1779085156443,50.18,76744.11,0.0,0.91025,6e-05,9.36583]
[1779085161479,50.18,76741.0,0.0,0.9101,6e-05,9.37748]
[1779085163492,50.18,76748.28,0.0,0.91051,6e-05,9.3463]
[1779085167520,50.18,76753.7,0.0,0.91083,6e-05,9.32261]
[1779085172554,50.17,76750.51,0.0,0.9107,6e-05,9.33064]
[1779085177590,50.17,76751.77,0.0,0.91078,6e-05,9.32422]
[1779085182625,50.17,76753.52,0.0,0.91089,6e-05,9.31583]
[1779085187660,50.16,76753.53,0.0,0.91091,6e-05,9.31476]
[1779085192695,50.16,76753.01,0.0,0.91089,6e-05,9.31592]
[1779085198042,50.16,76753.6,0.0,0.91094,6e-05,9.31243]
[1779085201760,50.15,76747.29,0.0,0.9106,6e-05,9.33813]
[1779085203774,50.15,76737.77,0.0,0.91007,6e-05,9.37774]
[1779085205790,50.15,76726.54,0.0,0.90944,6e-05,9.42479]
[1779085206798,50.15,76718.71,0.0,0.909,6e-05,9.45781]
[1779085208120,50.15,76712.5,0.0,0.90865,6e-05,9.48425]
[1779085209819,50.15,76704.4,0.0,0.90819,6e-05,9.51881]
[1779085210825,50.15,76703.78,0.0,0.90815,6e-05,9.52149]
[1779085215862,50.15,76706.87,0.0,0.90832,6e-05,9.50867]
[1779085218185,50.15,76701.28,0.0,0.908,6e-05,9.53256]
[1779085220897,50.15,76696.48,0.0,0.90773,6e-05,9.55309]
[1779085222913,50.15,76690.85,0.0,0.90741,6e-05,9.57707]
[1779085225935,50.15,76674.26,0.0,0.90645,6e-05,9.64775]
[1779085226975,50.15,76650.98,0.0,0.9051,6e-05,9.74722]
[1779085228266,50.15,76624.88,0.0,0.90357,6e-05,9.85938]
[1779085228988,50.15,76624.88,0.0,0.90357,6e-05,9.85924]
[1779085229986,50.15,76622.4,0.0,0.90343,6e-05,9.86973]
[1779085230994,50.15,76633.77,0.0,0.9041,6e-05,9.82058]
[1779085232000,50.15,76633.43,0.0,0.90412,6e-05,9.8178]
[1779085233007,50.15,76641.91,0.0,0.90462,6e-05,9.78096]
[1779085234022,50.15,76648.91,0.0,0.90503,6e-05,9.75059]
[1779085235030,50.15,76654.12,0.0,0.90534,6e-05,9.72798]
[1779085236030,50.15,76669.46,0.0,0.90624,6e-05,9.66209]
[1779085237037,50.15,76685.7,0.0,0.90717,6e-05,9.59264]
[1779085238335,50.15,76691.6,0.0,0.90751,6e-05,9.56747]
[1779085242074,50.15,76692.46,0.0,0.90756,6e-05,9.56376]
[1779085245096,50.15,76700.39,0.0,0.90801,6e-05,9.5301]
[1779085246103,50.15,76709.62,0.0,0.90854,6e-05,9.49092]
[1779085247110,50.15,76709.42,0.0,0.90853,6e-05,9.49188]
[1779085252148,50.15,76716.24,0.0,0.90891,6e-05,9.46349]
[1779085253152,50.15,76720.11,0.0,0.90912,6e-05,9.44724]
[1779085258475,50.15,76716.77,0.0,0.90892,6e-05,9.46223]
[1779085263224,50.15,76727.86,0.0,0.90954,6e-05,9.41583]
[1779085264234,50.15,76740.61,0.0,0.91026,6e-05,9.36175]
[1779085267252,50.15,76734.02,0.0,0.9099,6e-05,9.38908]
[1779085270286,50.15,76724.66,0.0,0.90937,6e-05,9.42847]
[1779085271294,50.15,76717.17,0.0,0.90895,6e-05,9.46032]
[1779085274322,50.15,76709.08,0.0,0.90848,6e-05,9.49504]
[1779085276335,50.15,76703.27,0.0,0.90815,6e-05,9.51987]
[1779085280362,50.15,76696.29,0.0,0.90775,6e-05,9.5498]
[1779085285399,50.15,76699.43,0.0,0.90793,6e-05,9.53662]
[1779085288703,50.16,76705.05,0.0,0.90824,6e-05,9.51303]
[1779085290435,50.16,76710.55,0.0,0.90855,6e-05,9.48993]
[1779085293454,50.16,76716.74,0.0,0.90893,6e-05,9.45985]
[1779085298774,50.16,76716.23,0.0,0.90889,6e-05,9.46285]
[1779085300503,50.16,76721.91,0.0,0.90921,6e-05,9.4389]
[1779085305538,50.16,76713.26,0.0,0.90872,6e-05,9.476]
[1779085306545,50.16,76703.06,0.0,0.90814,6e-05,9.51935]
[1779085308860,50.16,76708.3,0.0,0.90843,6e-05,9.49731]
[1779085312587,50.16,76716.09,0.0,0.90887,6e-05,9.46481]
[1779085317622,50.17,76718.55,0.0,0.909,6e-05,9.45532]
[1779085322657,50.17,76717.05,0.0,0.9089,6e-05,9.46228]
[1779085327691,50.17,76719.14,0.0,0.90903,6e-05,9.45295]
[1779085332731,50.17,76721.77,0.0,0.90918,6e-05,9.44137]
[1779085337766,50.17,76716.53,0.0,0.90889,6e-05,9.46313]
[1779085339781,50.16,76709.33,0.0,0.90849,6e-05,9.49337]
[1779085344816,50.16,76706.77,0.0,0.90835,6e-05,9.50352]
[1779085347836,50.16,76714.27,0.0,0.90878,6e-05,9.47138]
[1779085349849,50.16,76728.27,0.0,0.90957,6e-05,9.41207]
[1779085350859,50.16,76736.58,0.0,0.91004,6e-05,9.37677]
[1779085354885,50.16,76744.55,0.0,0.91052,6e-05,9.33917]
[1779085359920,50.16,76743.7,0.0,0.91046,6e-05,9.34321]
[1779085363947,50.16,76735.35,0.0,0.90999,6e-05,9.37873]
[1779085364955,50.16,76732.97,0.0,0.90986,6e-05,9.3888]
[1779085370997,50.16,76732.55,0.0,0.90983,6e-05,9.39061]
[1779085376031,50.16,76737.31,0.0,0.9101,6e-05,9.3706]
[1779085381077,50.16,76739.1,0.0,0.9102,6e-05,9.36321]
[1779085386111,50.16,76742.22,0.0,0.91037,6e-05,9.35023]
[1779085389424,50.17,76733.87,0.0,0.9099,6e-05,9.38558]
[1779085391147,50.17,76733.28,0.0,0.90987,6e-05,9.38805]
[1779085399496,50.16,76732.35,0.0,0.90985,6e-05,9.38947]
[1779085403231,50.16,76737.43,0.0,0.91014,6e-05,9.36726]
[1779085405244,50.15,76731.8,0.0,0.90983,6e-05,9.39077]
[1779085409566,50.15,76721.51,0.0,0.90927,6e-05,9.43306]
[1779085411287,50.15,76727.22,0.0,0.90963,6e-05,9.40395]
[1779085416322,50.14,76730.22,0.0,0.90982,6e-05,9.38987]
[1779085421357,50.14,76729.73,0.0,0.90981,6e-05,9.39081]
[1779085422364,50.14,76724.46,0.0,0.90951,6e-05,9.41277]
[1779085427400,50.14,76725.13,0.0,0.90957,6e-05,9.4087]
[1779085432436,50.13,76724.63,0.0,0.90955,6e-05,9.40987]
[1779085437472,50.13,76728.09,0.0,0.90975,6e-05,9.39489]
[1779085441503,50.13,76734.69,0.0,0.91013,6e-05,9.36611]
[1779085443517,50.13,76739.98,0.0,0.91043,6e-05,9.34394]
[1779085446538,50.13,76746.13,0.0,0.91077,6e-05,9.31834]
[1779085451573,50.13,76743.49,0.0,0.91061,6e-05,9.33]
[1779085456614,50.13,76745.45,0.0,0.91072,6e-05,9.32234]
[1779085461650,50.14,76741.59,0.0,0.91049,6e-05,9.33912]
[1779085466685,50.14,76736.25,0.0,0.91019,6e-05,9.36211]
[1779085471719,50.14,76734.54,0.0,0.91012,6e-05,9.36534]
[1779085476754,50.14,76737.3,0.0,0.91027,6e-05,9.35416]
[1779085481788,50.14,76734.9,0.0,0.91013,6e-05,9.36477]
[1779085486827,50.14,76731.87,0.0,0.90997,6e-05,9.37716]
[1779085491859,50.14,76735.83,0.0,0.91019,6e-05,9.3604]
[1779085496897,50.14,76717.82,0.0,0.90917,6e-05,9.43681]
[1779085497903,50.14,76708.35,0.0,0.90864,6e-05,9.47684]
[1779085502964,50.14,76698.97,0.0,0.90811,6e-05,9.51638]
[1779085503961,50.14,76711.25,0.0,0.90881,6e-05,9.4642]
[1779085507990,50.14,76717.83,0.0,0.9092,6e-05,9.43506]
[1779085512028,50.13,76723.43,0.0,0.90952,6e-05,9.41103]
[1779085517086,50.13,76727.74,0.0,0.90977,6e-05,9.39151]
[1779085522121,50.13,76730.32,0.0,0.90993,6e-05,9.37987]
[1779085527158,50.13,76721.18,0.0,0.90941,6e-05,9.41879]
[1779085528164,50.13,76713.44,0.0,0.90897,6e-05,9.45178]
[1779085529171,50.13,76712.29,0.0,0.9089,6e-05,9.45683]
[1779085534205,50.13,76708.01,0.0,0.90869,6e-05,9.47145]
[1779085539242,50.14,76702.18,0.0,0.90834,6e-05,9.49698]
[1779085540505,50.14,76695.52,0.0,0.90796,6e-05,9.52553]
[1779085542261,50.14,76693.89,0.0,0.90787,6e-05,9.53255]
[1779085547297,50.14,76698.69,0.0,0.90813,6e-05,9.51267]
[1779085552333,50.14,76699.5,0.0,0.90817,6e-05,9.50982]
[1779085554346,50.14,76692.98,0.0,0.9078,6e-05,9.53772]
[1779085559381,50.14,76688.75,0.0,0.90755,6e-05,9.55597]
[1779085564416,50.14,76682.72,0.0,0.90721,6e-05,9.58178]
[1779085566430,50.14,76681.81,0.0,0.90715,6e-05,9.58595]
[1779085571466,50.14,76681.57,0.0,0.90714,6e-05,9.58685]
[1779085576499,50.14,76683.08,0.0,0.90723,6e-05,9.58012]
[1779085581535,50.14,76683.13,0.0,0.90723,6e-05,9.57965]
[1779085584556,50.14,76675.63,0.0,0.9068,6e-05,9.61156]
[1779085586571,50.14,76668.13,0.0,0.90637,6e-05,9.64365]
[1779085589592,50.14,76674.71,0.0,0.90675,6e-05,9.61518]
[1779085593619,50.14,76680.4,0.0,0.90711,6e-05,9.58693]
[1779085596640,50.14,76689.16,0.0,0.90761,6e-05,9.54995]
[1779085597648,50.14,76695.68,0.0,0.90798,6e-05,9.52224]
[1779085600926,50.14,76684.63,0.0,0.90735,6e-05,9.56924]
[1779085604695,50.14,76683.07,0.0,0.90727,6e-05,9.5756]
[1779085609731,50.14,76678.06,0.0,0.90698,6e-05,9.59652]
[1779085614766,50.14,76677.96,0.0,0.90698,6e-05,9.59652]
[1779085618797,50.14,76672.82,0.0,0.90669,6e-05,9.61811]
[1779085621070,50.14,76664.36,0.0,0.90621,6e-05,9.65399]
[1779085622823,50.14,76659.47,0.0,0.90593,6e-05,9.67458]
[1779085627858,50.14,76658.5,0.0,0.90587,6e-05,9.67868]
[1779085632893,50.14,76658.08,0.0,0.90585,6e-05,9.68044]
[1779085634907,50.14,76663.16,0.0,0.90614,6e-05,9.65872]
[1779085639944,50.14,76665.82,0.0,0.90629,6e-05,9.64748]
[1779085644977,50.14,76670.1,0.0,0.90654,6e-05,9.62934]
[1779085650012,50.14,76672.65,0.0,0.90668,6e-05,9.61865]
[1779085653033,50.14,76679.43,0.0,0.90711,6e-05,9.58544]
[1779085658068,50.14,76680.17,0.0,0.90715,6e-05,9.58274]
[1779085663106,50.14,76685.32,0.0,0.90743,6e-05,9.56139]
[1779085668140,50.14,76688.02,0.0,0.90758,6e-05,9.55055]
[1779085673175,50.14,76690.25,0.0,0.9077,6e-05,9.54173]
[1779085678214,50.15,76692.99,0.0,0.90785,6e-05,9.53076]
[1779085683248,50.15,76695.84,0.0,0.908,6e-05,9.51936]
[1779085688285,50.15,76692.13,0.0,0.90778,6e-05,9.5358]
[1779085693325,50.15,76690.46,0.0,0.90768,6e-05,9.54357]
[1779085698359,50.15,76689.39,0.0,0.90761,6e-05,9.54883]
[1779085703400,50.16,76687.0,0.0,0.90746,6e-05,9.55974]
[1779085708430,50.16,76685.64,0.0,0.90737,6e-05,9.56626]
[1779085713465,50.16,76683.17,0.0,0.90726,6e-05,9.57311]
[1779085718500,50.16,76684.86,0.0,0.90734,6e-05,9.56669]
[1779085723535,50.17,76684.85,0.0,0.90733,6e-05,9.56754]
[1779085728570,50.17,76683.11,0.0,0.90722,6e-05,9.57576]
[1779085733605,50.17,76678.22,0.0,0.90693,6e-05,9.59737]
[1779085738645,50.17,76679.97,0.0,0.90702,6e-05,9.59036]
[1779085740654,50.17,76672.93,0.0,0.90662,6e-05,9.62026]
[1779085742669,50.17,76668.36,0.0,0.90635,6e-05,9.64033]
[1779085746695,50.18,76662.79,0.0,0.90601,6e-05,9.66536]
[1779085751732,50.18,76659.19,0.0,0.90579,6e-05,9.682]
[1779085756766,50.18,76656.15,0.0,0.90561,6e-05,9.69519]
[1779085761801,50.19,76653.02,0.0,0.90541,6e-05,9.70957]
[1779085763815,50.19,76663.32,0.0,0.90601,6e-05,9.66548]
[1779085764824,50.19,76669.95,0.0,0.90639,6e-05,9.63728]
[1779085769858,50.19,76674.47,0.0,0.90665,6e-05,9.61861]
[1779085775150,50.19,76678.37,0.0,0.9069,6e-05,9.59821]
[1779085780934,50.19,76681.49,0.0,0.90707,6e-05,9.58565]
[1779085785970,50.19,76679.79,0.0,0.90696,6e-05,9.59345]
[1779085787983,50.19,76671.3,0.0,0.90647,6e-05,9.63027]
[1779085793019,50.2,76665.76,0.0,0.90613,6e-05,9.65539]
[1779085798053,50.2,76661.26,0.0,0.90585,6e-05,9.67605]
[1779085801076,50.21,76655.47,0.0,0.9055,6e-05,9.70162]
[1779085804096,50.21,76649.27,0.0,0.90513,6e-05,9.7289]
[1779085809132,50.21,76634.94,0.0,0.90428,6e-05,9.79133]
[1779085810144,50.21,76629.75,0.0,0.90397,6e-05,9.81376]
[1779085813164,50.21,76635.31,0.0,0.90429,6e-05,9.79036]
[1779085815182,50.21,76621.52,0.0,0.90347,6e-05,9.84994]
[1779085820219,50.22,76620.15,0.0,0.90338,6e-05,9.85637]
[1779085822233,50.22,76627.7,0.0,0.90383,6e-05,9.82417]
[1779085824247,50.22,76633.76,0.0,0.90418,6e-05,9.79849]
[1779085826260,50.22,76639.0,0.0,0.90448,6e-05,9.77645]
[1779085831295,50.22,76636.7,0.0,0.90437,6e-05,9.783]
[1779085833310,50.22,76630.65,0.0,0.90401,6e-05,9.80933]
[1779085835327,50.22,76622.66,0.0,0.90353,6e-05,9.84388]
[1779085840361,50.23,76624.06,0.0,0.90361,6e-05,9.83832]
[1779085844387,50.23,76629.2,0.0,0.90391,6e-05,9.81673]
[1779085849422,50.23,76630.24,0.0,0.90396,6e-05,9.81295]
[1779085854458,50.23,76629.88,0.0,0.90393,6e-05,9.81513]
[1779085855718,50.23,76623.73,0.0,0.90356,6e-05,9.84168]
[1779085856472,50.23,76623.73,0.0,0.90356,6e-05,9.84176]
[1779085861508,50.23,76620.48,0.0,0.90337,6e-05,9.85607]
[1779085866544,50.23,76618.29,0.0,0.90323,6e-05,9.86578]
[1779085870570,50.23,76608.37,0.0,0.90264,6e-05,9.9087]
[1779085871593,50.24,76599.92,0.0,0.90214,6e-05,9.94536]
[1779085872594,50.24,76592.0,0.0,0.90166,6e-05,9.97973]
[1779085873594,50.24,76593.28,0.0,0.90174,6e-05,9.97428]
[1779085875859,50.24,76601.4,0.0,0.90222,6e-05,9.93899]
[1779085878627,50.23,76607.86,0.0,0.90261,6e-05,9.91092]
[1779085880640,50.23,76615.67,0.0,0.90308,6e-05,9.87725]
[1779085882658,50.24,76622.66,0.0,0.90349,6e-05,9.84724]
[1779085885930,50.24,76626.66,0.0,0.90372,6e-05,9.83028]
[1779085891721,50.24,76624.61,0.0,0.90363,6e-05,9.83526]
[1779085896001,50.24,76630.47,0.0,0.90396,6e-05,9.8108]
[1779085901793,50.24,76634.05,0.0,0.90417,6e-05,9.79591]
[1779085903806,50.24,76643.15,0.0,0.90471,6e-05,9.75668]
[1779085908841,50.24,76644.55,0.0,0.90479,6e-05,9.75029]
[1779085913876,50.24,76652.19,0.0,0.90524,6e-05,9.71723]
[1779085918911,50.24,76648.56,0.0,0.90503,6e-05,9.73251]
[1779085923945,50.24,76652.47,0.0,0.90527,6e-05,9.71556]
[1779085928983,50.24,76655.23,0.0,0.90543,6e-05,9.70364]
[1779085934017,50.24,76657.13,0.0,0.90554,6e-05,9.69552]
[1779085939053,50.24,76658.9,0.0,0.90564,6e-05,9.68801]
[1779085942073,50.24,76653.8,0.0,0.90534,6e-05,9.70983]
[1779085947108,50.24,76649.48,0.0,0.90509,6e-05,9.72826]
[1779085950131,50.24,76655.51,0.0,0.90544,6e-05,9.7025]
[1779085955167,50.24,76656.68,0.0,0.90555,6e-05,9.69334]
[1779085960200,50.24,76653.91,0.0,0.90538,6e-05,9.70543]
[1779085965239,50.24,76657.85,0.0,0.90561,6e-05,9.68875]
[1779085969265,50.24,76677.0,0.0,0.90672,6e-05,9.60692]
[1779085971280,50.24,76671.73,0.0,0.90642,6e-05,9.62919]
[1779085976314,50.24,76671.84,0.0,0.90643,6e-05,9.62808]
[1779085981350,50.23,76676.26,0.0,0.90669,6e-05,9.60869]
[1779085984373,50.23,76681.41,0.0,0.90699,6e-05,9.58651]
[1779085989408,50.23,76685.5,0.0,0.90723,6e-05,9.56885]
[1779085993436,50.23,76692.0,0.0,0.90761,6e-05,9.54107]
[1779085995451,50.23,76701.37,0.0,0.90814,6e-05,9.50136]
[1779086000493,50.23,76699.95,0.0,0.90806,6e-05,9.50766]
[1779086001503,50.23,76688.76,0.0,0.90742,6e-05,9.55515]
[1779086002510,50.23,76677.44,0.0,0.90677,6e-05,9.60321]
[1779086006538,50.23,76672.02,0.0,0.90646,6e-05,9.62605]
[1779086008552,50.23,76666.54,0.0,0.90614,6e-05,9.64933]
[1779086013600,50.23,76670.61,0.0,0.90642,6e-05,9.62681]
[1779086018634,50.23,76676.35,0.0,0.90677,6e-05,9.60162]
[1779086019644,50.23,76693.91,0.0,0.90777,6e-05,9.52694]
[1779086020655,50.23,76704.8,0.0,0.90839,6e-05,9.48081]
[1779086025687,50.23,76706.34,0.0,0.90848,6e-05,9.47465]
[1779086030722,50.23,76707.08,0.0,0.90851,6e-05,9.47194]
[1779086035756,50.23,76708.43,0.0,0.90857,6e-05,9.4677]
[1779086040793,50.24,76711.83,0.0,0.90874,6e-05,9.45515]
[1779086045827,50.24,76707.23,0.0,0.90846,6e-05,9.4763]
[1779086048848,50.25,76702.78,0.0,0.90819,6e-05,9.49604]
[1779086053882,50.25,76707.56,0.0,0.90844,6e-05,9.47719]
[1779086058918,50.26,76705.57,0.0,0.90831,6e-05,9.48717]
[1779086063952,50.26,76702.52,0.0,0.90811,6e-05,9.50198]
[1779086067219,50.27,76708.71,0.0,0.90845,6e-05,9.47678]
[1779086071000,50.27,76703.35,0.0,0.90817,6e-05,9.49591]
[1779086076040,50.27,76703.43,0.0,0.90815,6e-05,9.49743]
[1779086081075,50.28,76705.57,0.0,0.90825,6e-05,9.48997]
[1779086086111,50.28,76702.69,0.0,0.90807,6e-05,9.50373]
[1779086091144,50.29,76705.99,0.0,0.90824,6e-05,9.49094]
[1779086096180,50.29,76708.08,0.0,0.90834,6e-05,9.48364]
[1779086101216,50.3,76710.65,0.0,0.90846,6e-05,9.47469]
[1779086106257,50.3,76710.34,0.0,0.90842,6e-05,9.47762]
[1779086111292,50.31,76718.01,0.0,0.90884,6e-05,9.44646]
[1779086116327,50.31,76719.16,0.0,0.9089,6e-05,9.44238]
[1779086121362,50.31,76718.4,0.0,0.90885,6e-05,9.44617]
[1779086126397,50.31,76721.32,0.0,0.909,6e-05,9.43456]
[1779086131432,50.32,76722.33,0.0,0.90908,6e-05,9.42666]
[1779086137721,50.32,76723.26,0.0,0.90913,6e-05,9.42356]
[1779086143516,50.32,76720.77,0.0,0.90897,6e-05,9.43491]
[1779086145530,50.32,76728.0,0.0,0.90938,6e-05,9.40457]
[1779086147544,50.32,76730.96,0.0,0.90954,6e-05,9.39263]
[1779086152579,50.32,76729.79,0.0,0.90946,6e-05,9.39828]
[1779086156607,50.33,76736.38,0.0,0.90983,6e-05,9.37069]
[1779086161642,50.33,76740.87,0.0,0.91008,6e-05,9.35213]
[1779086162664,50.33,76746.17,0.0,0.91038,6e-05,9.32987]
[1779086165670,50.33,76752.69,0.0,0.91074,6e-05,9.30258]
[1779086170706,50.32,76756.02,0.0,0.91093,6e-05,9.28796]
[1779086172720,50.32,76761.05,0.0,0.91122,6e-05,9.2666]
[1779086175740,50.32,76770.34,0.0,0.91173,6e-05,9.2274]
[1779086180775,50.32,76774.79,0.0,0.91198,6e-05,9.20884]
[1779086185809,50.32,76772.02,0.0,0.91183,6e-05,9.2201]
[1779086188085,50.32,76765.04,0.0,0.91145,6e-05,9.24902]
[1779086193865,50.32,76758.45,0.0,0.91112,6e-05,9.27219]
[1779086194873,50.32,76751.94,0.0,0.91076,6e-05,9.29947]
[1779086195880,50.32,76749.17,0.0,0.9106,6e-05,9.31118]
[1779086201923,50.32,76748.27,0.0,0.91055,6e-05,9.31532]
[1779086204944,50.32,76743.84,0.0,0.9103,6e-05,9.33408]
[1779086208226,50.32,76737.99,0.0,0.90997,6e-05,9.35898]
[1779086214007,50.33,76722.15,0.0,0.90906,6e-05,9.42725]
[1779086216022,50.33,76720.86,0.0,0.90898,6e-05,9.43285]
[1779086221058,50.33,76716.44,0.0,0.90872,6e-05,9.45229]
[1779086226093,50.33,76713.72,0.0,0.90856,6e-05,9.46444]
[1779086231127,50.34,76713.57,0.0,0.90854,6e-05,9.46588]
[1779086236164,50.34,76708.91,0.0,0.90827,6e-05,9.48626]
[1779086241198,50.34,76706.67,0.0,0.90813,6e-05,9.49638]
[1779086246234,50.34,76702.15,0.0,0.90786,6e-05,9.51631]
[1779086248511,50.34,76693.21,0.0,0.90735,6e-05,9.55431]
[1779086250261,50.34,76693.81,0.0,0.90738,6e-05,9.55198]
[1779086255300,50.34,76695.07,0.0,0.90749,6e-05,9.54254]
[1779086260331,50.34,76695.2,0.0,0.90749,6e-05,9.54217]
[1779086265366,50.34,76698.15,0.0,0.90766,6e-05,9.52981]
[1779086266373,50.35,76676.42,0.0,0.90641,6e-05,9.62248]
[1779086267380,50.35,76667.04,0.0,0.90586,6e-05,9.6625]
[1779086272415,50.35,76669.41,0.0,0.90599,6e-05,9.65286]
[1779086276443,50.35,76675.5,0.0,0.90634,6e-05,9.62738]
[1779086281478,50.35,76680.18,0.0,0.9066,6e-05,9.60824]
[1779086285505,50.35,76685.48,0.0,0.90689,6e-05,9.58641]
[1779086290541,50.36,76690.61,0.0,0.90718,6e-05,9.56553]
[1779086295582,50.36,76691.21,0.0,0.9072,6e-05,9.56383]
[1779086297596,50.36,76696.93,0.0,0.90752,6e-05,9.53994]
[1779086300630,50.36,76702.21,0.0,0.90782,6e-05,9.51819]
[1779086305653,50.37,76706.57,0.0,0.90805,6e-05,9.50083]
[1779086310688,50.37,76709.77,0.0,0.90822,6e-05,9.48843]
[1779086315726,50.37,76712.12,0.0,0.90837,6e-05,9.47531]
[1779086320763,50.38,76716.42,0.0,0.9086,6e-05,9.45842]
[1779086325798,50.38,76717.72,0.0,0.90866,6e-05,9.45424]
[1779086330832,50.38,76720.67,0.0,0.90881,6e-05,9.44243]
[1779086335868,50.38,76719.47,0.0,0.90874,6e-05,9.44765]
[1779086340907,50.38,76708.23,0.0,0.90811,6e-05,9.49524]
[1779086341915,50.38,76693.49,0.0,0.90726,6e-05,9.55774]
[1779086342921,50.38,76683.98,0.0,0.90672,6e-05,9.59816]
[1779086345942,50.38,76673.39,0.0,0.9061,6e-05,9.64331]
[1779086346949,50.38,76668.38,0.0,0.90581,6e-05,9.66462]
[1779086351984,50.38,76668.14,0.0,0.9058,6e-05,9.66557]
[1779086357019,50.38,76665.31,0.0,0.90564,6e-05,9.67756]
[1779086362057,50.38,76666.94,0.0,0.90574,6e-05,9.67011]
[1779086367089,50.38,76667.55,0.0,0.90578,6e-05,9.66746]
[1779086372123,50.38,76670.43,0.0,0.90598,6e-05,9.65077]
[1779086376152,50.38,76663.87,0.0,0.9056,6e-05,9.67867]
[1779086381187,50.38,76659.23,0.0,0.90533,6e-05,9.69823]
[1779086386221,50.38,76656.64,0.0,0.90519,6e-05,9.70907]
[1779086389506,50.38,76645.89,0.0,0.90456,6e-05,9.75516]
[1779086390250,50.38,76645.63,0.0,0.90454,6e-05,9.75646]
[1779086395285,50.38,76649.13,0.0,0.90473,6e-05,9.74245]
[1779086400321,50.39,76646.27,0.0,0.90455,6e-05,9.75542]
[1779086403342,50.39,76652.99,0.0,0.90495,6e-05,9.72655]
[1779086408379,50.39,76657.68,0.0,0.90522,6e-05,9.70645]
[1779086412408,50.39,76661.95,0.0,0.90547,6e-05,9.68832]
[1779086416433,50.39,76667.74,0.0,0.9058,6e-05,9.66378]
[1779086421469,50.39,76672.88,0.0,0.9061,6e-05,9.64217]
[1779086426506,50.39,76672.73,0.0,0.90608,6e-05,9.64316]
[1779086431550,50.39,76670.6,0.0,0.90599,6e-05,9.64816]
[1779086436588,50.39,76672.88,0.0,0.90612,6e-05,9.63884]
[1779086441621,50.39,76676.18,0.0,0.9063,6e-05,9.62532]
[1779086446663,50.39,76679.87,0.0,0.90651,6e-05,9.61034]
[1779086447668,50.4,76686.33,0.0,0.90688,6e-05,9.58307]
[1779086449951,50.4,76693.73,0.0,0.9073,6e-05,9.55183]
[1779086453716,50.4,76700.55,0.0,0.90768,6e-05,9.52365]
[1779086456774,50.4,76708.06,0.0,0.9081,6e-05,9.49219]
[1779086458749,50.4,76718.68,0.0,0.9087,6e-05,9.44747]
[1779086460032,50.4,76721.29,0.0,0.90885,6e-05,9.43674]
[1779086465799,50.4,76722.65,0.0,0.90891,6e-05,9.43221]
[1779086470834,50.41,76722.9,0.0,0.90891,6e-05,9.43187]
[1779086472848,50.41,76717.11,0.0,0.90858,6e-05,9.45656]
[1779086475869,50.41,76713.06,0.0,0.90835,6e-05,9.47406]
[1779086481911,50.41,76711.74,0.0,0.90827,6e-05,9.48008]
[1779086487953,50.41,76709.88,0.0,0.90816,6e-05,9.48829]
[1779086492988,50.41,76709.9,0.0,0.90819,6e-05,9.48411]
[1779086498027,50.41,76712.18,0.0,0.90832,6e-05,9.47477]
[1779086500042,50.41,76717.85,0.0,0.90864,6e-05,9.45105]
[1779086505075,50.41,76718.21,0.0,0.90865,6e-05,9.45005]
[1779086510111,50.42,76718.63,0.0,0.90867,6e-05,9.44879]
[1779086515147,50.42,76716.84,0.0,0.90856,6e-05,9.45683]
[1779086520454,50.42,76715.3,0.0,0.90847,6e-05,9.46377]
[1779086526225,50.42,76716.37,0.0,0.90852,6e-05,9.45976]
[1779086531258,50.42,76720.49,0.0,0.90875,6e-05,9.44288]
[1779086536293,50.42,76725.09,0.0,0.909,6e-05,9.4241]
[1779086542335,50.43,76724.91,0.0,0.90898,6e-05,9.42561]
[1779086547370,50.43,76724.06,0.0,0.90892,6e-05,9.42981]
[1779086550664,50.43,76717.87,0.0,0.90857,6e-05,9.45627]
[1779086553414,50.43,76714.65,0.0,0.90842,6e-05,9.46579]
[1779086558451,50.43,76714.68,0.0,0.90841,6e-05,9.4661]
[1779086563483,50.43,76713.76,0.0,0.90836,6e-05,9.47035]
[1779086568521,50.43,76714.73,0.0,0.90841,6e-05,9.46662]
[1779086573554,50.43,76713.36,0.0,0.90832,6e-05,9.47277]
[1779086578590,50.44,76710.84,0.0,0.90818,6e-05,9.4837]
[1779086583625,50.44,76710.29,0.0,0.90814,6e-05,9.48628]
[1779086588660,50.44,76710.91,0.0,0.90817,6e-05,9.48391]
[1779086590946,50.44,76719.29,0.0,0.90865,6e-05,9.44866]
[1779086592688,50.44,76721.09,0.0,0.90875,6e-05,9.44126]
[1779086595710,50.44,76726.73,0.0,0.90906,6e-05,9.41791]
[1779086601016,50.44,76728.1,0.0,0.90913,6e-05,9.41305]
[1779086606786,50.44,76730.11,0.0,0.90923,6e-05,9.40541]
[1779086611821,50.45,76731.51,0.0,0.90933,6e-05,9.39603]
[1779086616857,50.45,76735.66,0.0,0.90955,6e-05,9.37944]
[1779086621892,50.45,76739.8,0.0,0.90977,6e-05,9.36299]
[1779086626927,50.46,76742.71,0.0,0.90992,6e-05,9.35176]
[1779086631969,50.46,76745.23,0.0,0.91005,6e-05,9.34219]
[1779086637002,50.46,76744.25,0.0,0.90998,6e-05,9.34751]
[1779086642039,50.47,76746.38,0.0,0.91009,6e-05,9.33953]
[1779086644052,50.47,76754.46,0.0,0.91053,6e-05,9.30616]
[1779086649087,50.47,76750.64,0.0,0.91031,6e-05,9.32332]
[1779086654123,50.47,76750.85,0.0,0.91031,6e-05,9.32293]
[1779086660163,50.47,76751.23,0.0,0.91034,6e-05,9.32092]
[1779086664191,50.47,76745.98,0.0,0.91005,6e-05,9.34255]
[1779086669226,50.47,76743.68,0.0,0.90991,6e-05,9.353]
[1779086674262,50.47,76745.11,0.0,0.91002,6e-05,9.34348]
[1779086679297,50.48,76745.86,0.0,0.91005,6e-05,9.34118]
[1779086684331,50.48,76745.63,0.0,0.91002,6e-05,9.34296]
[1779086689367,50.48,76749.59,0.0,0.91023,6e-05,9.32719]
[1779086691649,50.48,76758.7,0.0,0.91073,6e-05,9.28949]
[1779086697423,50.49,76760.82,0.0,0.91083,6e-05,9.28201]
[1779086700445,50.49,76767.24,0.0,0.91118,6e-05,9.25572]
[1779086701720,50.49,76773.49,0.0,0.91153,6e-05,9.22967]
[1779086702459,50.49,76773.49,0.0,0.91153,6e-05,9.22972]
[1779086704474,50.49,76778.94,0.0,0.91183,6e-05,9.20719]
[1779086709508,50.49,76779.88,0.0,0.91187,5e-05,9.20375]
[1779086711790,50.49,76803.78,0.0,0.91318,5e-05,9.10449]
[1779086712529,50.49,76803.78,0.0,0.91318,5e-05,9.10442]
[1779086713537,50.49,76805.72,0.0,0.91329,5e-05,9.09638]
[1779086716561,50.49,76800.15,0.0,0.91298,5e-05,9.11944]
[1779086717568,50.49,76794.33,0.0,0.91267,5e-05,9.14355]
[1779086718580,50.49,76785.69,0.0,0.91219,5e-05,9.17938]
[1779086719587,50.49,76780.27,0.0,0.9119,5e-05,9.20181]
[1779086720589,50.49,76774.6,0.0,0.91159,6e-05,9.22528]
[1779086721860,50.49,76769.02,0.0,0.91128,6e-05,9.24837]
[1779086727638,50.49,76769.04,0.0,0.91128,6e-05,9.2484]
[1779086732673,50.49,76768.55,0.0,0.9113,6e-05,9.24513]
[1779086737708,50.48,76769.13,0.0,0.91135,6e-05,9.24178]
[1779086739722,50.48,76774.82,0.0,0.91166,6e-05,9.21771]
[1779086744757,50.48,76773.46,0.0,0.91159,6e-05,9.22367]
[1779086749797,50.49,76769.34,0.0,0.91135,6e-05,9.24126]
[1779086752072,50.49,76776.97,0.0,0.91177,6e-05,9.20963]
[1779086756841,50.49,76778.29,0.0,0.91184,6e-05,9.20476]
[1779086758856,50.49,76786.32,0.0,0.91228,5e-05,9.17114]
[1779086760869,50.49,76790.73,0.0,0.91252,5e-05,9.15272]
[1779086765903,50.49,76787.34,0.0,0.91234,5e-05,9.16662]
[1779086768925,50.49,76782.06,0.0,0.91205,5e-05,9.18837]
[1779086772212,50.48,76790.41,0.0,0.91251,5e-05,9.15342]
[1779086777989,50.48,76790.02,0.0,0.91249,5e-05,9.15486]
[1779086778995,50.48,76796.2,0.0,0.91283,5e-05,9.12918]
[1779086780001,50.48,76803.87,0.0,0.91325,5e-05,9.0974]
[1779086781008,50.48,76805.35,0.0,0.91333,5e-05,9.09133]
[1779086786044,50.49,76807.32,0.0,0.91342,5e-05,9.08482]
[1779086790074,50.49,76813.59,0.0,0.91374,5e-05,9.06026]
[1779086792353,50.49,76821.19,0.0,0.91418,5e-05,9.02493]
[1779086798129,50.5,76826.11,0.0,0.91443,5e-05,9.00553]
[1779086801149,50.5,76828.36,0.0,0.91455,5e-05,8.99688]
[1779086806184,50.5,76829.79,0.0,0.91461,5e-05,8.99236]
[1779086812229,50.51,76830.11,0.0,0.91461,5e-05,8.99244]
[1779086817261,50.51,76832.07,0.0,0.9147,5e-05,8.98534]
[1779086822297,50.52,76829.68,0.0,0.91455,5e-05,8.99658]
[1779086827332,50.52,76823.26,0.0,0.91419,5e-05,9.02408]
[1779086831360,50.52,76828.72,0.0,0.91448,5e-05,9.00235]
[1779086836396,50.52,76823.28,0.0,0.91417,5e-05,9.02579]
[1779086841430,50.53,76822.61,0.0,0.91412,5e-05,9.02946]
[1779086846465,50.53,76827.03,0.0,0.91435,5e-05,9.01213]
[1779086852772,50.53,76826.27,0.0,0.91433,5e-05,9.0121]
[1779086858549,50.54,76830.0,0.0,0.91452,5e-05,8.99796]
[1779086863583,50.54,76827.06,0.0,0.91434,5e-05,9.0111]
[1779086868618,50.54,76830.95,0.0,0.91454,5e-05,8.99616]
[1779086873654,50.55,76832.87,0.0,0.91463,5e-05,8.98944]
[1779086878689,50.55,76835.12,0.0,0.91473,5e-05,8.98144]
[1779086883724,50.55,76839.27,0.0,0.91494,5e-05,8.96569]
[1779086885739,50.56,76846.45,0.0,0.91531,5e-05,8.93679]
[1779086887752,50.56,76851.95,0.0,0.9156,5e-05,8.91465]
[1779086891780,50.56,76854.63,0.0,0.91575,5e-05,8.90287]
[1779086896816,50.54,76851.16,0.0,0.91562,5e-05,8.91317]
[1779086901851,50.54,76852.16,0.0,0.91568,5e-05,8.90822]
[1779086906886,50.54,76858.09,0.0,0.91601,5e-05,8.88312]
[1779086907893,50.54,76862.05,0.0,0.91622,5e-05,8.86679]
[1779086909907,50.54,76869.11,0.0,0.91659,5e-05,8.83776]
[1779086914943,50.54,76870.4,0.0,0.9167,5e-05,8.82793]
[1779086919978,50.54,76872.7,0.0,0.91683,5e-05,8.81828]
[1779086925018,50.53,76871.02,0.0,0.91674,5e-05,8.82495]
[1779086926024,50.53,76865.54,0.0,0.91645,5e-05,8.84727]
[1779086929046,50.53,76866.04,0.0,0.91648,5e-05,8.84496]
[1779086934083,50.53,76866.86,0.0,0.91653,5e-05,8.84119]
[1779086939119,50.53,76867.86,0.0,0.91659,5e-05,8.83668]
[1779086944153,50.53,76865.35,0.0,0.91646,5e-05,8.84645]
[1779086949189,50.53,76866.2,0.0,0.91651,5e-05,8.84247]
[1779086954224,50.53,76866.09,0.0,0.91651,5e-05,8.84241]
[1779086959259,50.53,76863.32,0.0,0.91637,5e-05,8.85316]
[1779086964302,50.52,76864.7,0.0,0.91646,5e-05,8.84681]
[1779086969335,50.52,76863.01,0.0,0.91637,5e-05,8.85309]
[1779086973616,50.52,76854.0,0.0,0.91594,5e-05,8.88539]
[1779086979403,50.52,76853.34,0.0,0.91589,5e-05,8.8886]
[1779086984438,50.52,76855.29,0.0,0.91599,5e-05,8.88099]
[1779086989473,50.52,76857.6,0.0,0.91611,5e-05,8.8719]
[1779086994510,50.52,76858.66,0.0,0.91616,5e-05,8.8679]
[1779086999543,50.53,76855.38,0.0,0.91598,5e-05,8.88193]
[1779087004579,50.53,76850.09,0.0,0.91568,5e-05,8.90519]
[1779087009615,50.54,76847.5,0.0,0.91552,5e-05,8.91737]
[1779087014650,50.54,76844.26,0.0,0.91533,5e-05,8.93217]
[1779087018678,50.54,76837.12,0.0,0.91494,5e-05,8.96259]
[1779087024004,50.55,76832.6,0.0,0.91469,5e-05,8.98172]
[1779087029756,50.55,76831.51,0.0,0.91462,5e-05,8.98669]
[1779087034790,50.55,76832.4,0.0,0.91471,5e-05,8.97843]
[1779087039825,50.55,76832.23,0.0,0.91468,5e-05,8.98031]
[1779087042847,50.55,76825.62,0.0,0.91432,5e-05,9.00816]
[1779087047881,50.56,76828.69,0.0,0.91447,5e-05,8.99657]
[1779087052916,50.56,76831.0,0.0,0.91458,5e-05,8.98816]
[1779087054216,50.56,76842.15,0.0,0.91518,5e-05,8.94261]
[1779087059965,50.57,76842.91,0.0,0.9152,5e-05,8.94123]
[1779087065000,50.57,76841.5,0.0,0.9151,5e-05,8.94838]
[1779087070035,50.57,76841.96,0.0,0.91511,5e-05,8.94784]
[1779087075072,50.58,76839.99,0.0,0.91499,5e-05,8.95721]
[1779087080104,50.58,76839.99,0.0,0.91497,5e-05,8.95838]
[1779087085143,50.58,76837.49,0.0,0.91483,5e-05,8.96976]
[1779087092189,50.59,76836.62,0.0,0.9148,5e-05,8.97053]
[1779087097226,50.59,76833.94,0.0,0.91464,5e-05,8.98258]
[1779087102259,50.6,76833.0,0.0,0.91458,5e-05,8.98748]
[1779087107295,50.6,76828.86,0.0,0.91434,5e-05,9.00548]
[1779087112331,50.6,76825.84,0.0,0.91417,5e-05,9.0188]
[1779087117365,50.6,76825.33,0.0,0.91413,5e-05,9.02169]
[1779087122400,50.61,76824.1,0.0,0.91405,5e-05,9.02755]
[1779087127435,50.61,76824.86,0.0,0.91408,5e-05,9.02519]
[1779087132471,50.61,76821.66,0.0,0.9139,5e-05,9.03912]
[1779087136498,50.61,76819.06,0.0,0.91376,5e-05,9.05031]
[1779087141532,50.61,76818.83,0.0,0.91374,5e-05,9.05177]
[1779087145561,50.62,76825.09,0.0,0.91407,5e-05,9.02637]
[1779087146568,50.62,76828.45,0.0,0.91425,5e-05,9.01283]
[1779087151603,50.62,76830.05,0.0,0.91436,5e-05,9.00274]
[1779087156638,50.62,76830.57,0.0,0.91438,5e-05,9.00146]
[1779087161673,50.62,76828.48,0.0,0.91425,5e-05,9.01087]
[1779087166707,50.63,76828.91,0.0,0.91427,5e-05,9.00991]
[1779087171743,50.63,76829.65,0.0,0.91429,5e-05,9.00768]
[1779087176777,50.63,76834.12,0.0,0.91452,5e-05,8.99026]
[1779087181813,50.63,76831.76,0.0,0.91438,5e-05,9.0009]
[1779087186848,50.64,76830.39,0.0,0.9143,5e-05,9.00744]
[1779087191886,50.64,76829.26,0.0,0.91423,5e-05,9.01297]
[1779087196921,50.64,76829.25,0.0,0.91422,5e-05,9.01391]
[1779087201956,50.65,76828.3,0.0,0.91415,5e-05,9.01874]
[1779087206992,50.65,76826.86,0.0,0.91406,5e-05,9.02556]
[1779087213036,50.65,76826.58,0.0,0.91407,5e-05,9.02347]
[1779087218072,50.65,76822.43,0.0,0.91384,5e-05,9.04144]
[1779087219079,50.66,76814.98,0.0,0.91343,5e-05,9.07225]
[1779087224410,50.66,76817.7,0.0,0.91357,5e-05,9.06154]
[1779087230155,50.66,76817.99,0.0,0.91358,5e-05,9.061]
[1779087233183,50.66,76801.6,0.0,0.91269,5e-05,9.12894]
[1779087234480,50.66,76780.65,0.0,0.91154,6e-05,9.21577]
[1779087235197,50.66,76780.65,0.0,0.91154,6e-05,9.21567]
[1779087236204,50.66,76780.17,0.0,0.91151,6e-05,9.21753]
[1779087241239,50.66,76776.89,0.0,0.91134,6e-05,9.23054]
[1779087244552,50.66,76771.64,0.0,0.91106,6e-05,9.25198]
[1779087248288,50.65,76783.14,0.0,0.9117,5e-05,9.20367]
[1779087249295,50.65,76784.29,0.0,0.91176,5e-05,9.19883]
[1779087254623,50.65,76784.77,0.0,0.91179,5e-05,9.19657]
[1779087260377,50.65,76785.02,0.0,0.91181,5e-05,9.1952]
[1779087265415,50.65,76786.45,0.0,0.91189,5e-05,9.18902]
[1779087267424,50.65,76779.16,0.0,0.91149,6e-05,9.21917]
[1779087272459,50.65,76777.38,0.0,0.91144,6e-05,9.22177]
[1779087276488,50.65,76775.17,0.0,0.91132,6e-05,9.2305]
[1779087281523,50.65,76781.61,0.0,0.91168,6e-05,9.20316]
[1779087286558,50.64,76787.12,0.0,0.91199,5e-05,9.17988]
[1779087289580,50.64,76799.91,0.0,0.91269,5e-05,9.12674]
[1779087290586,50.64,76809.44,0.0,0.91321,5e-05,9.08738]
[1779087291592,50.64,76809.81,0.0,0.91323,5e-05,9.08593]
[1779087296629,50.65,76811.41,0.0,0.91331,5e-05,9.07968]
[1779087301666,50.65,76815.55,0.0,0.91353,5e-05,9.06306]
[1779087306698,50.65,76815.4,0.0,0.91352,5e-05,9.06414]
[1779087308712,50.65,76820.44,0.0,0.91379,5e-05,9.04355]
[1779087314754,50.65,76822.49,0.0,0.91389,5e-05,9.03588]
[1779087319791,50.65,76822.36,0.0,0.91387,5e-05,9.03685]
[1779087324825,50.66,76823.37,0.0,0.91392,5e-05,9.03341]
[1779087327846,50.66,76828.34,0.0,0.91418,5e-05,9.01337]
[1779087332881,50.66,76829.54,0.0,0.91427,5e-05,9.00496]
[1779087337918,50.66,76829.4,0.0,0.91425,5e-05,9.0064]
[1779087342953,50.66,76830.2,0.0,0.91428,5e-05,9.00398]
[1779087343961,50.66,76835.6,0.0,0.91458,5e-05,8.98172]
[1779087344967,50.66,76843.64,0.0,0.91501,5e-05,8.94871]
[1779087350003,50.66,76846.24,0.0,0.91515,5e-05,8.93747]
[1779087355038,50.66,76843.07,0.0,0.91498,5e-05,8.95045]
[1779087360074,50.67,76843.91,0.0,0.91501,5e-05,8.94841]
[1779087365395,50.67,76837.0,0.0,0.91462,5e-05,8.97811]
[1779087371151,50.68,76835.44,0.0,0.91452,5e-05,8.98597]
[1779087376189,50.68,76832.47,0.0,0.91435,5e-05,8.99927]
[1779087381224,50.68,76831.19,0.0,0.91427,5e-05,9.00559]
[1779087386258,50.69,76830.7,0.0,0.91423,5e-05,9.00864]
[1779087391292,50.69,76831.35,0.0,0.91428,5e-05,9.00267]
[1779087396327,50.69,76832.63,0.0,0.91434,5e-05,8.99851]
[1779087400356,50.69,76838.28,0.0,0.91463,5e-05,8.97628]
[1779087402370,50.7,76843.53,0.0,0.9149,5e-05,8.95529]
[1779087405677,50.7,76847.41,0.0,0.9151,5e-05,8.94031]
[1779087411433,50.7,76850.88,0.0,0.91526,5e-05,8.928]
[1779087416467,50.71,76855.02,0.0,0.91546,5e-05,8.9127]
[1779087421502,50.72,76857.06,0.0,0.91555,5e-05,8.90606]
[1779087429558,50.72,76858.62,0.0,0.9156,5e-05,8.90167]
[1779087434593,50.72,76860.38,0.0,0.91569,5e-05,8.8952]
[1779087439629,50.73,76860.83,0.0,0.91571,5e-05,8.89382]
[1779087444665,50.73,76862.87,0.0,0.91581,5e-05,8.88601]
[1779087449701,50.72,76858.97,0.0,0.91561,5e-05,8.90127]
[1779087451713,50.72,76869.42,0.0,0.9162,5e-05,8.85395]
[1779087452721,50.72,76872.36,0.0,0.91636,5e-05,8.84183]
[1779087458762,50.72,76873.48,0.0,0.91643,5e-05,8.83656]
[1779087463797,50.72,76876.38,0.0,0.91659,5e-05,8.82418]
[1779087468832,50.72,76877.82,0.0,0.91667,5e-05,8.81784]
[1779087473867,50.72,76876.13,0.0,0.91659,5e-05,8.82408]
[1779087478902,50.71,76871.44,0.0,0.91635,5e-05,8.84272]
[1779087482930,50.71,76870.85,0.0,0.91632,5e-05,8.84442]
[1779087485951,50.71,76863.18,0.0,0.91593,5e-05,8.87517]
[1779087487965,50.71,76857.97,0.0,0.91566,5e-05,8.896]
[1779087493001,50.71,76855.95,0.0,0.91556,5e-05,8.90315]
[1779087498040,50.7,76854.44,0.0,0.9155,5e-05,8.90811]
[1779087503074,50.7,76857.66,0.0,0.91568,5e-05,8.89405]
[1779087508109,50.7,76858.61,0.0,0.91573,5e-05,8.89038]
[1779087513145,50.7,76858.91,0.0,0.91578,5e-05,8.88511]
[1779087518179,50.7,76859.61,0.0,0.91581,5e-05,8.88254]
[1779087523215,50.7,76857.72,0.0,0.91571,5e-05,8.89053]
[1779087528249,50.7,76858.74,0.0,0.91576,5e-05,8.88663]
[1779087533288,50.7,76859.82,0.0,0.91581,5e-05,8.8825]
[1779087538320,50.7,76854.94,0.0,0.91555,5e-05,8.90267]
[1779087543355,50.71,76853.74,0.0,0.91548,5e-05,8.9078]
[1779087548389,50.71,76852.15,0.0,0.91539,5e-05,8.91457]
[1779087553425,50.71,76848.48,0.0,0.91519,5e-05,8.92983]
[1779087558459,50.71,76844.64,0.0,0.91499,5e-05,8.9457]
[1779087561481,50.71,76838.69,0.0,0.91467,5e-05,8.97009]
[1779087566801,50.71,76834.38,0.0,0.91442,5e-05,8.98908]
[1779087572558,50.72,76832.75,0.0,0.91435,5e-05,8.99295]
[1779087577594,50.72,76832.01,0.0,0.9143,5e-05,8.99719]
[1779087582629,50.72,76830.86,0.0,0.91422,5e-05,9.00307]
[1779087587664,50.73,76829.75,0.0,0.91415,5e-05,9.00869]
[1779087592699,50.73,76831.38,0.0,0.91422,5e-05,9.00299]
[1779087597735,50.73,76836.02,0.0,0.91446,5e-05,8.98501]
[1779087600773,50.74,76840.6,0.0,0.91469,5e-05,8.96696]
[1779087601783,50.74,76851.01,0.0,0.91525,5e-05,8.92436]
[1779087602790,50.73,76866.2,0.0,0.91606,5e-05,8.86209]
[1779087603798,50.73,76874.8,0.0,0.91651,5e-05,8.82708]
[1779087604804,50.73,76877.12,0.0,0.91664,5e-05,8.81742]
[1779087605809,50.73,76871.93,0.0,0.91636,5e-05,8.83873]
[1779087608832,50.73,76870.38,0.0,0.91628,5e-05,8.84483]
[1779087611853,50.73,76876.04,0.0,0.91659,5e-05,8.82133]
[1779087612861,50.73,76884.81,0.0,0.91705,5e-05,8.7856]
[1779087613866,50.73,76894.5,0.0,0.91755,5e-05,8.74628]
[1779087614873,50.73,76897.08,0.0,0.91769,5e-05,8.73584]
[1779087619907,50.73,76901.93,0.0,0.91794,5e-05,8.71635]
[1779087623935,50.73,76911.6,0.0,0.91844,5e-05,8.67746]
[1779087624941,50.73,76918.22,0.0,0.91878,5e-05,8.65087]
[1779087625949,50.73,76917.34,0.0,0.91873,5e-05,8.65454]
[1779087630984,50.74,76916.97,0.0,0.9187,5e-05,8.65667]
[1779087634005,50.74,76904.61,0.0,0.9181,5e-05,8.70263]
[1779087635011,50.74,76902.31,0.0,0.91798,5e-05,8.71197]
[1779087638035,50.74,76896.73,0.0,0.91768,5e-05,8.73464]
[1779087639041,50.74,76895.15,0.0,0.9176,5e-05,8.74102]
[1779087644077,50.74,76897.46,0.0,0.91772,5e-05,8.73155]
[1779087649112,50.74,76902.73,0.0,0.918,5e-05,8.71014]
[1779087654146,50.74,76905.42,0.0,0.91814,5e-05,8.69932]
[1779087656173,50.74,76911.56,0.0,0.91846,5e-05,8.67458]
[1779087657167,50.74,76918.06,0.0,0.91879,5e-05,8.64843]
[1779087658173,50.74,76919.4,0.0,0.91886,5e-05,8.64323]
[1779087663209,50.74,76925.13,0.0,0.91915,5e-05,8.62063]
[1779087668245,50.74,76924.45,0.0,0.9191,5e-05,8.62406]
[1779087673281,50.74,76919.25,0.0,0.91883,5e-05,8.64566]
[1779087678316,50.74,76916.51,0.0,0.91868,5e-05,8.6573]
[1779087683350,50.75,76914.5,0.0,0.91857,5e-05,8.6659]
[1779087688384,50.75,76914.78,0.0,0.91858,5e-05,8.66514]
[1779087693421,50.75,76915.63,0.0,0.91865,5e-05,8.65774]
[1779087698456,50.75,76916.91,0.0,0.91871,5e-05,8.65289]
[1779087703493,50.75,76916.52,0.0,0.91869,5e-05,8.65475]
[1779087707521,50.75,76921.74,0.0,0.91896,5e-05,8.634]
[1779087712555,50.75,76917.93,0.0,0.91875,5e-05,8.64977]
[1779087717593,50.75,76915.28,0.0,0.91861,5e-05,8.66076]
[1779087720612,50.75,76909.76,0.0,0.91833,5e-05,8.68317]
[1779087723633,50.75,76906.72,0.0,0.91817,5e-05,8.6955]
[1779087725952,50.75,76914.46,0.0,0.91857,5e-05,8.6643]
[1779087728668,50.75,76913.25,0.0,0.9185,5e-05,8.66934]
[1779087733703,50.76,76910.29,0.0,0.91835,5e-05,8.68154]
[1779087738738,50.76,76914.41,0.0,0.91856,5e-05,8.66519]
[1779087743773,50.76,76914.59,0.0,0.91856,5e-05,8.6648]
[1779087748808,50.76,76914.79,0.0,0.91857,5e-05,8.66437]
[1779087753843,50.76,76915.11,0.0,0.91861,5e-05,8.65929]
[1779087758878,50.76,76918.45,0.0,0.91878,5e-05,8.64626]
[1779087763917,50.76,76918.7,0.0,0.91879,5e-05,8.64583]
[1779087768953,50.76,76920.3,0.0,0.91886,5e-05,8.63993]
[1779087773988,50.77,76925.69,0.0,0.91913,5e-05,8.61887]
[1779087780032,50.77,76925.25,0.0,0.9191,5e-05,8.62171]
[1779087784061,50.77,76917.62,0.0,0.9187,5e-05,8.653]
[1779087786371,50.77,76913.92,0.0,0.9185,5e-05,8.66811]
[1779087792116,50.77,76914.33,0.0,0.91852,5e-05,8.66701]
[1779087797152,50.78,76918.63,0.0,0.91873,5e-05,8.65022]
[1779087802188,50.78,76920.38,0.0,0.91881,5e-05,8.64376]
[1779087807223,50.78,76921.53,0.0,0.91887,5e-05,8.63974]
[1779087812259,50.78,76922.44,0.0,0.91894,5e-05,8.63243]
[1779087817293,50.78,76922.11,0.0,0.91892,5e-05,8.63442]
[1779087822329,50.79,76923.73,0.0,0.91899,5e-05,8.62858]
[1779087827363,50.79,76924.08,0.0,0.919,5e-05,8.62786]
[1779087832397,50.79,76922.7,0.0,0.91892,5e-05,8.63414]
[1779087837433,50.79,76921.63,0.0,0.91886,5e-05,8.63913]
[1779087842468,50.79,76916.59,0.0,0.91859,5e-05,8.65997]
[1779087846501,50.79,76899.17,0.0,0.91768,5e-05,8.73063]
[1779087847508,50.79,76893.67,0.0,0.9174,5e-05,8.75281]
[1779087852543,50.79,76891.89,0.0,0.91731,5e-05,8.75982]
[1779087853550,50.79,76886.61,0.0,0.91703,5e-05,8.78111]
[1779087858585,50.79,76883.01,0.0,0.91685,5e-05,8.79544]
[1779087863620,50.79,76879.84,0.0,0.91668,5e-05,8.80807]
[1779087868655,50.79,76878.05,0.0,0.91658,5e-05,8.81568]
[1779087873690,50.8,76876.48,0.0,0.91653,5e-05,8.81848]
[1779087878724,50.8,76877.02,0.0,0.91654,5e-05,8.81762]
[1779087879732,50.8,76884.31,0.0,0.91692,5e-05,8.78805]
[1779087880739,50.8,76889.78,0.0,0.91721,5e-05,8.76593]
[1779087882753,50.8,76893.78,0.0,0.91741,5e-05,8.74991]
[1779087887789,50.8,76894.16,0.0,0.91743,5e-05,8.74878]
[1779087891815,50.8,76890.75,0.0,0.91725,5e-05,8.76279]
[1779087896850,50.8,76892.41,0.0,0.91733,5e-05,8.75618]
[1779087901902,50.8,76891.98,0.0,0.91731,5e-05,8.75798]
[1779087906921,50.8,76893.54,0.0,0.91739,5e-05,8.75171]
[1779087911957,50.8,76895.45,0.0,0.91749,5e-05,8.744]
[1779087916992,50.8,76897.24,0.0,0.91758,5e-05,8.73677]
[1779087922028,50.8,76902.79,0.0,0.91787,5e-05,8.71443]
[1779087927063,50.8,76900.84,0.0,0.91777,5e-05,8.72244]
[1779087932097,50.8,76901.86,0.0,0.91786,5e-05,8.7141]
[1779087937134,50.8,76901.78,0.0,0.91785,5e-05,8.71449]
[1779087942169,50.8,76902.08,0.0,0.91787,5e-05,8.71335]
[1779087945493,50.8,76894.17,0.0,0.91745,5e-05,8.74535]
[1779087947203,50.8,76893.63,0.0,0.91743,5e-05,8.74749]
[1779087952239,50.8,76894.02,0.0,0.91745,5e-05,8.74577]
[1779087954253,50.8,76885.33,0.0,0.91699,5e-05,8.7809]
[1779087955563,50.8,76883.5,0.0,0.9169,5e-05,8.78826]
[1779087961302,50.8,76879.85,0.0,0.91671,5e-05,8.80267]
[1779087966336,50.8,76881.91,0.0,0.91682,5e-05,8.79407]
[1779087972380,50.8,76880.03,0.0,0.91673,5e-05,8.80152]
[1779087977414,50.8,76877.12,0.0,0.91658,5e-05,8.81321]
[1779087982451,50.8,76875.58,0.0,0.9165,5e-05,8.81932]
[1779087988494,50.8,76874.24,0.0,0.91643,5e-05,8.82454]
[1779087993529,50.8,76872.89,0.0,0.91639,5e-05,8.82556]
[1779087996550,50.8,76879.02,0.0,0.91672,5e-05,8.80063]
[1779087998563,50.8,76884.16,0.0,0.91699,5e-05,8.77985]
[1779088003598,50.8,76887.55,0.0,0.91716,5e-05,8.76634]
[1779088006620,50.8,76880.68,0.0,0.9168,5e-05,8.79429]
[1779088007627,50.8,76874.0,0.0,0.91645,5e-05,8.82141]
[1779088008634,50.8,76872.69,0.0,0.91638,5e-05,8.82669]
[1779088009641,50.8,76878.06,0.0,0.91666,5e-05,8.80483]
[1779088010647,50.8,76877.95,0.0,0.91666,5e-05,8.80526]
[1779088015683,50.8,76883.21,0.0,0.91693,5e-05,8.78398]
[1779088023739,50.8,76886.52,0.0,0.9171,5e-05,8.77095]
[1779088028774,50.8,76882.74,0.0,0.9169,5e-05,8.78644]
[1779088033809,50.8,76880.17,0.0,0.91677,5e-05,8.79701]
[1779088038845,50.8,76878.87,0.0,0.91669,5e-05,8.80244]
[1779088043879,50.8,76875.58,0.0,0.91652,5e-05,8.81597]
[1779088047907,50.8,76865.91,0.0,0.91601,5e-05,8.8554]
[1779088048914,50.8,76864.96,0.0,0.91596,5e-05,8.85925]
[1779088050928,50.8,76861.25,0.0,0.91576,5e-05,8.87426]
[1779088056280,50.8,76859.92,0.0,0.91573,5e-05,8.87505]
[1779088062005,50.8,76859.29,0.0,0.91571,5e-05,8.87707]
[1779088067041,50.8,76859.52,0.0,0.91572,5e-05,8.87557]
[1779088072075,50.8,76863.59,0.0,0.91595,5e-05,8.85837]
[1779088077110,50.79,76860.26,0.0,0.91578,5e-05,8.87132]
[1779088082146,50.79,76862.14,0.0,0.91589,5e-05,8.86293]
[1779088087183,50.79,76863.62,0.0,0.91598,5e-05,8.85621]
[1779088093227,50.79,76863.99,0.0,0.91601,5e-05,8.85385]
[1779088098260,50.79,76865.53,0.0,0.9161,5e-05,8.84686]
[1779088102287,50.78,76872.28,0.0,0.91646,5e-05,8.81885]
[1779088107322,50.78,76869.88,0.0,0.91634,5e-05,8.82791]
[1779088113365,50.78,76869.3,0.0,0.91636,5e-05,8.82515]
[1779088118399,50.78,76869.36,0.0,0.91637,5e-05,8.82423]
[1779088126770,50.77,76870.2,0.0,0.91643,5e-05,8.81971]
[1779088132499,50.77,76872.74,0.0,0.91657,5e-05,8.80871]
[1779088137534,50.77,76871.39,0.0,0.9165,5e-05,8.81383]
[1779088142569,50.77,76868.95,0.0,0.91638,5e-05,8.82345]
[1779088147604,50.77,76864.07,0.0,0.91612,5e-05,8.84295]
[1779088152638,50.77,76863.96,0.0,0.91612,5e-05,8.84294]
[1779088157676,50.77,76864.39,0.0,0.91615,5e-05,8.84071]
[1779088162709,50.76,76860.2,0.0,0.91594,5e-05,8.85722]
[1779088166737,50.76,76853.52,0.0,0.91559,5e-05,8.88392]
[1779088171772,50.76,76854.08,0.0,0.91567,5e-05,8.87649]
[1779088176808,50.76,76853.1,0.0,0.91563,5e-05,8.87968]
[1779088181842,50.75,76853.21,0.0,0.91564,5e-05,8.87845]
[1779088186877,50.75,76853.76,0.0,0.91568,5e-05,8.87543]
[1779088191911,50.75,76852.06,0.0,0.9156,5e-05,8.88161]
[1779088197264,50.75,76872.55,0.0,0.91669,5e-05,8.7974]
[1779088197956,50.75,76871.76,0.0,0.91665,5e-05,8.80055]
[1779088198961,50.75,76872.04,0.0,0.91667,5e-05,8.7994]
[1779088203011,50.75,76864.57,0.0,0.91627,5e-05,8.82974]
[1779088204004,50.75,76860.61,0.0,0.91607,5e-05,8.84574]
[1779088205011,50.75,76852.79,0.0,0.91565,5e-05,8.87763]
[1779088206024,50.75,76849.03,0.0,0.91545,5e-05,8.89285]
[1779088207333,50.75,76862.58,0.0,0.91618,5e-05,8.83729]
[1779088209039,50.74,76870.08,0.0,0.91657,5e-05,8.80669]
[1779088213067,50.74,76862.81,0.0,0.91619,5e-05,8.8362]
[1779088215081,50.74,76861.18,0.0,0.9161,5e-05,8.84272]
[1779088220116,50.74,76866.23,0.0,0.91638,5e-05,8.82186]
[1779088225151,50.74,76867.78,0.0,0.91646,5e-05,8.81535]
[1779088230190,50.74,76869.96,0.0,0.91658,5e-05,8.80625]
[1779088234220,50.74,76860.14,0.0,0.9161,5e-05,8.84171]
[1779088239261,50.74,76858.64,0.0,0.91602,5e-05,8.84727]
[1779088241270,50.74,76850.53,0.0,0.9156,5e-05,8.88011]
[1779088243285,50.74,76844.53,0.0,0.91528,5e-05,8.90429]
[1779088245299,50.74,76842.14,0.0,0.91516,5e-05,8.91365]
[1779088250334,50.73,76842.43,0.0,0.91519,5e-05,8.91138]
[1779088255370,50.73,76840.23,0.0,0.91509,5e-05,8.91925]
[1779088257688,50.73,76830.14,0.0,0.91455,5e-05,8.95986]
[1779088259397,50.73,76828.7,0.0,0.91448,5e-05,8.96547]
[1779088261412,50.72,76822.72,0.0,0.91417,5e-05,8.9893]
[1779088262418,50.72,76810.13,0.0,0.91349,5e-05,9.04093]
[1779088263424,50.72,76801.39,0.0,0.91301,5e-05,9.07695]
[1779088264464,50.72,76801.63,0.0,0.91303,5e-05,9.07573]
[1779088265439,50.72,76800.27,0.0,0.91296,5e-05,9.08106]
[1779088267758,50.72,76798.29,0.0,0.91286,5e-05,9.08832]
[1779088272488,50.71,76805.47,0.0,0.91327,5e-05,9.05711]
[1779088273495,50.71,76809.96,0.0,0.91352,5e-05,9.03834]
[1779088275515,50.71,76815.67,0.0,0.91383,5e-05,9.0146]
[1779088277827,50.71,76817.17,0.0,0.91392,5e-05,9.0078]
[1779088283565,50.71,76818.68,0.0,0.91402,5e-05,9.0004]
[1779088288602,50.7,76820.05,0.0,0.91411,5e-05,8.99386]
[1779088293635,50.7,76824.75,0.0,0.9144,5e-05,8.96942]
[1779088298669,50.7,76825.61,0.0,0.91446,5e-05,8.96516]
[1779088304712,50.7,76826.09,0.0,0.9145,5e-05,8.96227]
[1779088309747,50.69,76826.2,0.0,0.91451,5e-05,8.96102]
[1779088315801,50.69,76826.34,0.0,0.91453,5e-05,8.95943]
[1779088320834,50.69,76826.09,0.0,0.91453,5e-05,8.95958]
[1779088325876,50.69,76826.59,0.0,0.91457,5e-05,8.95667]
[1779088330913,50.68,76828.7,0.0,0.91469,5e-05,8.94721]
[1779088332925,50.68,76834.8,0.0,0.91502,5e-05,8.92192]
[1779088337959,50.68,76835.96,0.0,0.91509,5e-05,8.91661]
[1779088342995,50.68,76840.86,0.0,0.91536,5e-05,8.89603]
[1779088348030,50.68,76840.11,0.0,0.91533,5e-05,8.89861]
[1779088352109,50.68,76834.8,0.0,0.91508,5e-05,8.91562]
[1779088354084,50.68,76834.47,0.0,0.91507,5e-05,8.91672]
[1779088356098,50.67,76841.4,0.0,0.91544,5e-05,8.88811]
[1779088359119,50.67,76843.48,0.0,0.91556,5e-05,8.87899]
[1779088364155,50.67,76843.39,0.0,0.91556,5e-05,8.87883]
[1779088365162,50.67,76837.44,0.0,0.91525,5e-05,8.90311]
[1779088366171,50.67,76829.29,0.0,0.91481,5e-05,8.9364]
[1779088367176,50.67,76829.28,0.0,0.91481,5e-05,8.93629]
[1779088372219,50.67,76837.25,0.0,0.91525,5e-05,8.9029]
[1779088374233,50.67,76846.72,0.0,0.91576,5e-05,8.86398]
[1779088375240,50.67,76848.39,0.0,0.91585,5e-05,8.85693]
[1779088380275,50.66,76848.94,0.0,0.91589,5e-05,8.85364]
[1779088385311,50.66,76844.84,0.0,0.91569,5e-05,8.86936]
[1779088388614,50.66,76836.0,0.0,0.91522,5e-05,8.90505]
[1779088390345,50.66,76841.62,0.0,0.91552,5e-05,8.8819]
[1779088391351,50.66,76846.84,0.0,0.9158,5e-05,8.86033]
[1779088393366,50.66,76848.08,0.0,0.91587,5e-05,8.85488]
[1779088398697,50.65,76853.8,0.0,0.91619,5e-05,8.83049]
[1779088400416,50.65,76859.76,0.0,0.91651,5e-05,8.80604]
[1779088401422,50.65,76867.06,0.0,0.9169,5e-05,8.7762]
[1779088402429,50.65,76872.29,0.0,0.91717,5e-05,8.75486]
[1779088405450,50.65,76875.0,0.0,0.91731,5e-05,8.74372]
[1779088410486,50.65,76877.29,0.0,0.91744,5e-05,8.73436]
[1779088415520,50.65,76874.04,0.0,0.9173,5e-05,8.74316]
[1779088420556,50.65,76871.19,0.0,0.91715,5e-05,8.75459]
[1779088425591,50.65,76873.37,0.0,0.91727,5e-05,8.74555]
[1779088431635,50.65,76873.36,0.0,0.91727,5e-05,8.74546]
[1779088436670,50.65,76872.06,0.0,0.9172,5e-05,8.75064]
[1779088441704,50.65,76867.87,0.0,0.91699,5e-05,8.76746]
[1779088445733,50.65,76861.35,0.0,0.91665,5e-05,8.79382]
[1779088446740,50.65,76854.62,0.0,0.91629,5e-05,8.82116]
[1779088447750,50.65,76855.84,0.0,0.91636,5e-05,8.81607]
[1779088452784,50.65,76849.37,0.0,0.91602,5e-05,8.84188]
[1779088455806,50.64,76855.44,0.0,0.91635,5e-05,8.81666]
[1779088456813,50.64,76862.66,0.0,0.91673,5e-05,8.78714]
[1779088457821,50.64,76866.84,0.0,0.91695,5e-05,8.77007]
[1779088462855,50.64,76867.75,0.0,0.917,5e-05,8.7662]
[1779088467890,50.64,76869.27,0.0,0.91708,5e-05,8.75986]
[1779088472926,50.64,76868.98,0.0,0.91711,5e-05,8.75662]
[1779088473933,50.64,76877.0,0.0,0.91753,5e-05,8.72402]
[1779088474940,50.64,76885.36,0.0,0.91796,5e-05,8.69022]
[1779088480981,50.64,76886.7,0.0,0.91803,5e-05,8.68516]
[1779088486016,50.65,76888.97,0.0,0.91814,5e-05,8.67642]
[1779088491050,50.65,76888.02,0.0,0.91809,5e-05,8.6808]
[1779088493065,50.65,76877.61,0.0,0.91754,5e-05,8.72315]
[1779088495088,50.65,76875.85,0.0,0.91745,5e-05,8.73035]
[1779088497116,50.65,76880.97,0.0,0.91771,5e-05,8.70965]
[1779088501124,50.65,76875.41,0.0,0.91742,5e-05,8.73242]
[1779088506158,50.65,76869.48,0.0,0.91711,5e-05,8.7566]
[1779088508172,50.65,76860.93,0.0,0.91666,5e-05,8.79134]
[1779088510189,50.65,76859.43,0.0,0.91658,5e-05,8.7973]
[1779088515220,50.65,76859.21,0.0,0.91657,5e-05,8.79783]
[1779088519566,50.65,76880.22,0.0,0.91768,5e-05,8.71214]
[1779088520258,50.65,76880.22,0.0,0.91768,5e-05,8.71213]
[1779088521264,50.65,76874.53,0.0,0.91738,5e-05,8.73528]
[1779088526299,50.65,76874.0,0.0,0.91735,5e-05,8.73748]
[1779088531338,50.65,76869.99,0.0,0.91718,5e-05,8.74947]
[1779088534359,50.65,76864.79,0.0,0.91691,5e-05,8.77055]
[1779088539709,50.65,76860.15,0.0,0.91666,5e-05,8.7892]
[1779088542415,50.64,76861.18,0.0,0.91672,5e-05,8.78479]
[1779088547454,50.64,76852.64,0.0,0.91627,5e-05,8.81929]
[1779088549778,50.64,76844.8,0.0,0.91586,5e-05,8.85108]
[1779088551494,50.64,76842.45,0.0,0.91574,5e-05,8.86039]
[1779088556527,50.64,76840.98,0.0,0.91567,5e-05,8.86552]
[1779088561561,50.64,76836.0,0.0,0.91542,5e-05,8.88501]
[1779088562568,50.64,76826.04,0.0,0.91488,5e-05,8.92575]
[1779088567605,50.64,76821.07,0.0,0.91462,5e-05,8.94572]
[1779088568613,50.63,76812.72,0.0,0.91417,5e-05,8.97993]
[1779088569918,50.63,76806.07,0.0,0.91382,5e-05,9.00696]
[1779088575667,50.63,76811.03,0.0,0.9141,5e-05,8.98552]
[1779088577683,50.63,76816.6,0.0,0.91441,5e-05,8.96224]
[1779088579993,50.63,76826.22,0.0,0.91493,5e-05,8.92228]
[1779088581710,50.63,76828.73,0.0,0.91507,5e-05,8.91188]
[1779088584732,50.63,76833.44,0.0,0.91533,5e-05,8.89197]
[1779088590062,50.62,76839.44,0.0,0.91566,5e-05,8.86605]
[1779088595807,50.62,76841.99,0.0,0.91585,5e-05,8.85031]
[1779088600140,50.62,76835.75,0.0,0.91553,5e-05,8.87492]
[1779088605878,50.61,76834.02,0.0,0.91545,5e-05,8.88096]
[1779088610912,50.61,76833.08,0.0,0.91541,5e-05,8.88356]
[1779088615947,50.61,76830.03,0.0,0.91526,5e-05,8.895]
[1779088620986,50.6,76827.09,0.0,0.91512,5e-05,8.90596]
[1779088626017,50.6,76823.61,0.0,0.91495,5e-05,8.91912]
[1779088631053,50.59,76823.88,0.0,0.91498,5e-05,8.91685]
[1779088636088,50.59,76824.2,0.0,0.91501,5e-05,8.9144]
[1779088641124,50.59,76832.0,0.0,0.91544,5e-05,8.8813]
[1779088646158,50.58,76833.28,0.0,0.91552,5e-05,8.87517]
[1779088651195,50.58,76832.81,0.0,0.91554,5e-05,8.87194]
[1779088657239,50.58,76834.01,0.0,0.91562,5e-05,8.86608]
[1779088662272,50.58,76833.22,0.0,0.91558,5e-05,8.86855]
[1779088667307,50.57,76832.09,0.0,0.91553,5e-05,8.8724]
[1779088672341,50.57,76826.57,0.0,0.91525,5e-05,8.89427]
[1779088674356,50.57,76823.88,0.0,0.91511,5e-05,8.90493]
[1779088679391,50.57,76823.59,0.0,0.9151,5e-05,8.9052]
[1779088684490,50.57,76823.49,0.0,0.91511,5e-05,8.90471]
[1779088689502,50.56,76826.05,0.0,0.91526,5e-05,8.89331]
[1779088694537,50.56,76825.38,0.0,0.91523,5e-05,8.89519]
[1779088699572,50.56,76819.85,0.0,0.91495,5e-05,8.91697]
[1779088700843,50.56,76815.12,0.0,0.9147,5e-05,8.93619]
[1779088706620,50.55,76817.31,0.0,0.91482,5e-05,8.92641]
[1779088710913,50.55,76804.65,0.0,0.91415,5e-05,8.97813]
[1779088713670,50.55,76798.77,0.0,0.91387,5e-05,8.99776]
[1779088717699,50.55,76791.61,0.0,0.91349,5e-05,9.02666]
[1779088719713,50.55,76787.45,0.0,0.91326,5e-05,9.04343]
[1779088724748,50.55,76788.07,0.0,0.91331,5e-05,9.04029]
[1779088731053,50.54,76788.66,0.0,0.91336,5e-05,9.03625]
[1779088736832,50.54,76789.07,0.0,0.9134,5e-05,9.03341]
[1779088741867,50.53,76789.03,0.0,0.91341,5e-05,9.03242]
[1779088746903,50.53,76785.15,0.0,0.91321,5e-05,9.04733]
[1779088751938,50.53,76785.23,0.0,0.91322,5e-05,9.04659]
[1779088756972,50.53,76783.87,0.0,0.91314,5e-05,9.05238]
[1779088762012,50.53,76784.19,0.0,0.91316,5e-05,9.05114]
[1779088767044,50.53,76783.98,0.0,0.91316,5e-05,9.05116]
[1779088772078,50.52,76784.93,0.0,0.91326,5e-05,9.04173]
[1779088777113,50.52,76784.85,0.0,0.91328,5e-05,9.04062]
[1779088782148,50.52,76781.19,0.0,0.9131,5e-05,9.05429]
[1779088784162,50.52,76774.31,0.0,0.91272,5e-05,9.08285]
[1779088789197,50.52,76778.46,0.0,0.91294,5e-05,9.06579]
[1779088793224,50.52,76783.64,0.0,0.91322,5e-05,9.04452]
[1779088796246,50.52,76776.83,0.0,0.91285,5e-05,9.0729]
[1779088797252,50.52,76770.47,0.0,0.9125,6e-05,9.09931]
[1779088799267,50.52,76767.46,0.0,0.91233,6e-05,9.11179]
[1779088802310,50.52,76757.75,0.0,0.9118,6e-05,9.15212]
[1779088803296,50.52,76752.58,0.0,0.91151,6e-05,9.17358]
[1779088808331,50.52,76751.08,0.0,0.91144,6e-05,9.17937]
[1779088811353,50.51,76743.03,0.0,0.91099,6e-05,9.21261]
[1779088812359,50.51,76734.7,0.0,0.91053,6e-05,9.24741]
[1779088813367,50.51,76735.54,0.0,0.91058,6e-05,9.2438]
[1779088818404,50.51,76732.64,0.0,0.91042,6e-05,9.25541]
[1779088823440,50.51,76729.38,0.0,0.91025,6e-05,9.26843]
[1779088830489,50.51,76729.95,0.0,0.91029,6e-05,9.26496]
[1779088838544,50.5,76732.11,0.0,0.91046,6e-05,9.25052]
[1779088843579,50.5,76735.99,0.0,0.91069,6e-05,9.23372]
[1779088844586,50.5,76741.88,0.0,0.91102,6e-05,9.20893]
[1779088845593,50.5,76744.46,0.0,0.91116,6e-05,9.19802]
[1779088850628,50.5,76746.32,0.0,0.91128,6e-05,9.18962]
[1779088854656,50.5,76739.44,0.0,0.9109,6e-05,9.21786]
[1779088855665,50.5,76730.98,0.0,0.91043,6e-05,9.2531]
[1779088856670,50.5,76722.14,0.0,0.90993,6e-05,9.29012]
[1779088857677,50.5,76714.35,0.0,0.90949,6e-05,9.32299]
[1779088858687,50.5,76713.24,0.0,0.90942,6e-05,9.32778]
[1779088863722,50.5,76709.99,0.0,0.90923,6e-05,9.34201]
[1779088866743,50.5,76704.32,0.0,0.90891,6e-05,9.3662]
[1779088872065,50.5,76706.12,0.0,0.909,6e-05,9.35897]
[1779088875807,50.5,76700.63,0.0,0.90869,6e-05,9.38233]
[1779088880842,50.5,76701.94,0.0,0.90876,6e-05,9.3771]
[1779088884873,50.51,76708.19,0.0,0.90911,6e-05,9.35122]
[1779088889906,50.5,76713.51,0.0,0.90941,6e-05,9.32874]
[1779088894941,50.5,76720.5,0.0,0.90985,6e-05,9.29448]
[1779088899976,50.5,76724.14,0.0,0.91006,6e-05,9.27892]
[1779088904003,50.5,76730.29,0.0,0.91041,6e-05,9.25301]
[1779088909039,50.5,76734.87,0.0,0.91066,6e-05,9.23384]
[1779088914074,50.5,76735.16,0.0,0.91068,6e-05,9.23266]
[1779088920117,50.5,76735.4,0.0,0.91069,6e-05,9.2317]
[1779088925152,50.5,76736.4,0.0,0.91076,6e-05,9.22669]
[1779088926160,50.5,76745.53,0.0,0.91127,6e-05,9.18836]
[1779088927168,50.5,76746.2,0.0,0.91131,6e-05,9.18542]
[1779088928178,50.5,76736.62,0.0,0.91077,6e-05,9.22542]
[1779088929180,50.5,76733.13,0.0,0.91058,6e-05,9.23966]
[1779088934216,50.5,76733.0,0.0,0.91058,6e-05,9.23974]
[1779088938248,50.49,76740.56,0.0,0.91101,6e-05,9.20792]
[1779088940258,50.49,76743.97,0.0,0.9112,6e-05,9.19334]
[1779088945302,50.49,76746.03,0.0,0.91133,6e-05,9.18413]
[1779088950336,50.49,76748.06,0.0,0.91145,6e-05,9.1746]
[1779088955371,50.49,76751.15,0.0,0.91167,6e-05,9.15668]
[1779088960412,50.48,76752.73,0.0,0.91176,6e-05,9.14948]
[1779088963428,50.48,76759.33,0.0,0.91213,6e-05,9.12174]
[1779088969471,50.48,76759.48,0.0,0.91215,6e-05,9.1208]
[1779088974507,50.48,76757.35,0.0,0.91203,6e-05,9.1295]
[1779088979541,50.48,76752.09,0.0,0.91174,6e-05,9.15118]
[1779088984576,50.48,76762.36,0.0,0.91231,6e-05,9.1083]
[1779088987597,50.48,76767.66,0.0,0.9126,6e-05,9.08643]
[1779088992632,50.48,76768.42,0.0,0.91264,6e-05,9.08359]
[1779088994646,50.48,76760.22,0.0,0.91219,6e-05,9.11774]
[1779088995653,50.48,76753.48,0.0,0.91181,6e-05,9.14577]
[1779089000688,50.48,76752.03,0.0,0.91174,6e-05,9.15163]
[1779089005724,50.48,76751.59,0.0,0.91171,6e-05,9.1533]
[1779089010758,50.48,76753.71,0.0,0.91183,6e-05,9.14439]
[1779089015793,50.48,76753.58,0.0,0.91186,6e-05,9.14052]
[1779089020829,50.48,76752.84,0.0,0.91181,6e-05,9.14421]
[1779089027878,50.49,76752.93,0.0,0.9118,6e-05,9.14529]
[1779089033195,50.49,76752.94,0.0,0.9118,6e-05,9.14541]
[1779089041976,50.49,76752.31,0.0,0.91174,6e-05,9.14983]
[1779089047011,50.5,76752.23,0.0,0.91172,6e-05,9.15114]
[1779089053335,50.5,76751.93,0.0,0.91169,6e-05,9.15351]
[1779089057086,50.5,76745.14,0.0,0.9113,6e-05,9.18248]
[1779089062125,50.5,76750.18,0.0,0.91158,6e-05,9.16186]
[1779089063451,50.5,76757.47,0.0,0.91198,6e-05,9.13149]
[1779089067153,50.5,76760.99,0.0,0.91218,6e-05,9.11689]
[1779089072190,50.5,76762.9,0.0,0.91232,6e-05,9.10472]
[1779089079238,50.5,76764.43,0.0,0.9124,6e-05,9.09873]
[1779089084274,50.51,76765.38,0.0,0.91245,6e-05,9.09507]
[1779089088302,50.51,76770.85,0.0,0.91274,5e-05,9.07268]
[1779089091330,50.51,76764.44,0.0,0.91239,6e-05,9.09957]
[1779089092660,50.51,76761.98,0.0,0.91225,6e-05,9.10983]
[1779089098379,50.51,76761.02,0.0,0.9122,6e-05,9.11396]
[1779089102747,50.51,76766.93,0.0,0.91252,6e-05,9.08953]
[1779089108449,50.51,76771.33,0.0,0.91276,5e-05,9.07146]
[1779089113484,50.51,76772.49,0.0,0.91282,5e-05,9.06702]
[1779089117513,50.51,76783.07,0.0,0.91339,5e-05,9.02351]
[1779089118520,50.51,76788.3,0.0,0.91368,5e-05,9.00219]
[1779089123558,50.52,76791.51,0.0,0.91384,5e-05,8.98981]
[1779089128590,50.52,76794.35,0.0,0.91398,5e-05,8.97905]
[1779089133625,50.52,76794.17,0.0,0.91399,5e-05,8.97645]
[1779089135641,50.52,76805.27,0.0,0.91459,5e-05,8.93088]
[1779089136648,50.52,76815.44,0.0,0.91514,5e-05,8.88909]
[1779089137654,50.52,76822.89,0.0,0.91554,5e-05,8.8586]
[1779089141685,50.52,76830.77,0.0,0.91596,5e-05,8.82619]
[1779089143700,50.52,76837.45,0.0,0.91632,5e-05,8.79863]
[1779089148736,50.52,76840.6,0.0,0.91649,5e-05,8.78542]
[1779089153769,50.52,76840.68,0.0,0.91651,5e-05,8.78448]
[1779089158804,50.52,76841.83,0.0,0.91657,5e-05,8.77923]
[1779089159811,50.52,76850.84,0.0,0.91705,5e-05,8.74241]
[1779089161832,50.52,76860.45,0.0,0.91756,5e-05,8.70325]
[1779089162834,50.52,76875.84,0.0,0.91836,5e-05,8.64089]
[1779089163840,50.52,76885.58,0.0,0.91887,5e-05,8.60163]
[1779089164846,50.52,76890.6,0.0,0.91913,5e-05,8.58154]
[1779089166864,50.52,76899.11,0.0,0.91956,5e-05,8.5474]
[1779089167870,50.52,76908.21,0.0,0.92003,5e-05,8.51076]
[1779089168876,50.52,76916.76,0.0,0.92047,5e-05,8.47647]
[1779089170895,50.52,76929.05,0.0,0.9211,5e-05,8.42717]
[1779089171898,50.52,76935.78,0.0,0.92144,5e-05,8.40017]
[1779089174920,50.52,76923.81,0.0,0.92084,5e-05,8.44776]
[1779089175926,50.52,76918.67,0.0,0.92057,5e-05,8.46847]
[1779089178948,50.52,76908.7,0.0,0.92006,5e-05,8.50873]
[1779089179953,50.52,76915.27,0.0,0.92039,5e-05,8.4824]
[1779089180960,50.52,76921.78,0.0,0.92073,5e-05,8.45639]
[1779089186001,50.52,76918.59,0.0,0.92057,5e-05,8.4689]
[1779089187010,50.52,76924.31,0.0,0.92086,5e-05,8.44583]
[1779089188020,50.52,76938.43,0.0,0.92158,5e-05,8.38929]
[1779089189029,50.52,76945.94,0.0,0.92196,5e-05,8.35932]
[1779089194062,50.52,76948.54,0.0,0.92212,5e-05,8.34488]
[1779089196077,50.52,76943.15,0.0,0.92185,5e-05,8.36641]
[1779089201111,50.52,76939.5,0.0,0.92166,5e-05,8.38095]
[1779089206146,50.52,76940.95,0.0,0.92174,5e-05,8.37514]
[1779089208160,50.52,76951.38,0.0,0.92226,5e-05,8.33363]
[1779089213534,50.52,76954.81,0.0,0.92243,5e-05,8.32034]
[1779089217244,50.52,76967.49,0.0,0.92306,5e-05,8.27026]
[1779089218243,50.52,76989.42,0.0,0.92414,5e-05,8.18378]
[1779089219252,50.52,76994.39,0.0,0.92439,5e-05,8.16449]
[1779089223608,50.52,76988.89,0.0,0.9241,5e-05,8.18715]
[1779089225291,50.53,76983.83,0.0,0.92385,5e-05,8.20767]
[1779089226300,50.53,76974.89,0.0,0.9234,5e-05,8.24325]
[1779089230327,50.53,76972.17,0.0,0.92326,5e-05,8.25479]
[1779089234355,50.53,76965.15,0.0,0.9229,5e-05,8.28328]
[1779089238383,50.53,76960.12,0.0,0.92264,5e-05,8.30383]
[1779089241738,50.53,76946.36,0.0,0.92194,5e-05,8.35888]
[1779089242428,50.53,76946.36,0.0,0.92194,5e-05,8.35891]
[1779089245434,50.53,76941.35,0.0,0.92169,5e-05,8.3789]
[1779089248454,50.53,76935.08,0.0,0.92138,5e-05,8.40385]
[1779089250468,50.53,76948.59,0.0,0.92206,5e-05,8.34994]
[1779089251846,50.53,76953.78,0.0,0.92235,5e-05,8.3251]
[1779089257517,50.54,76959.85,0.0,0.92265,5e-05,8.30144]
[1779089260910,50.54,76967.13,0.0,0.92301,5e-05,8.27305]
[1779089262551,50.54,76971.04,0.0,0.9232,5e-05,8.25771]
[1779089266580,50.54,76965.33,0.0,0.92291,5e-05,8.28104]
[1779089270980,50.54,76970.7,0.0,0.92317,5e-05,8.2605]
[1779089276650,50.54,76965.94,0.0,0.92292,5e-05,8.28012]
[1779089278665,50.55,76959.64,0.0,0.9226,5e-05,8.30535]
[1779089282695,50.55,76953.72,0.0,0.9223,5e-05,8.32919]
[1779089283702,50.55,76948.54,0.0,0.92204,5e-05,8.34986]
[1779089284709,50.55,76942.85,0.0,0.92175,5e-05,8.37256]
[1779089285716,50.55,76939.43,0.0,0.92158,5e-05,8.38618]
[1779089290751,50.55,76936.76,0.0,0.92145,5e-05,8.3966]
[1779089292767,50.55,76929.36,0.0,0.92107,5e-05,8.42611]
[1779089293773,50.55,76924.42,0.0,0.92082,5e-05,8.44582]
[1779089294780,50.54,76929.55,0.0,0.92109,5e-05,8.4251]
[1779089296794,50.54,76937.23,0.0,0.92148,5e-05,8.39435]
[1779089299815,50.54,76936.13,0.0,0.92142,5e-05,8.3987]
[1779089304850,50.54,76938.65,0.0,0.92155,5e-05,8.38864]
[1779089307877,50.54,76944.28,0.0,0.92183,5e-05,8.36625]
[1779089308878,50.54,76950.25,0.0,0.92213,5e-05,8.34254]
[1779089310891,50.55,76956.3,0.0,0.92243,5e-05,8.31868]
[1779089315927,50.55,76957.78,0.0,0.92254,5e-05,8.3092]
[1779089317941,50.55,76949.74,0.0,0.92213,5e-05,8.34143]
[1779089322977,50.55,76947.93,0.0,0.92203,5e-05,8.34909]
[1779089328014,50.55,76946.1,0.0,0.92193,5e-05,8.35683]
[1779089330026,50.55,76940.84,0.0,0.92167,5e-05,8.37788]
[1779089333047,50.55,76940.56,0.0,0.92165,5e-05,8.37916]
[1779089338081,50.55,76940.74,0.0,0.92166,5e-05,8.37858]
[1779089341103,50.55,76934.47,0.0,0.92134,5e-05,8.40373]
[1779089346138,50.55,76931.97,0.0,0.92121,5e-05,8.41365]
[1779089351175,50.55,76932.67,0.0,0.92125,5e-05,8.41076]
[1779089355202,50.55,76938.32,0.0,0.92154,5e-05,8.38821]
[1779089360611,50.55,76942.08,0.0,0.92173,5e-05,8.37329]
[1779089366282,50.55,76942.64,0.0,0.92175,5e-05,8.37118]
[1779089370683,50.55,76956.62,0.0,0.92246,5e-05,8.31561]
[1779089371317,50.55,76956.62,0.0,0.92249,5e-05,8.31147]
[1779089372322,50.55,76965.14,0.0,0.92291,5e-05,8.27779]
[1779089377357,50.56,76963.93,0.0,0.92284,5e-05,8.28334]
[1779089382392,50.56,76969.18,0.0,0.9231,5e-05,8.2632]
[1779089387428,50.56,76969.68,0.0,0.92311,5e-05,8.26199]
[1779089392463,50.56,76971.67,0.0,0.9232,5e-05,8.25486]
[1779089397500,50.57,76971.58,0.0,0.92319,5e-05,8.25595]
[1779089402534,50.57,76972.27,0.0,0.92321,5e-05,8.25393]
[1779089407569,50.57,76975.7,0.0,0.92338,5e-05,8.24111]
[1779089412603,50.57,76973.76,0.0,0.92327,5e-05,8.24946]
[1779089415626,50.57,76985.7,0.0,0.92386,5e-05,8.20274]
[1779089419654,50.59,76977.68,0.0,0.9234,5e-05,8.2391]
[1779089424695,50.59,76980.04,0.0,0.92351,5e-05,8.23036]
[1779089429726,50.59,76978.44,0.0,0.92342,5e-05,8.2377]
[1779089434760,50.6,76975.32,0.0,0.92329,5e-05,8.24661]
[1779089438795,50.6,76963.01,0.0,0.92267,5e-05,8.29588]
[1779089439801,50.6,76960.28,0.0,0.92253,5e-05,8.30677]
[1779089441186,50.6,76957.13,0.0,0.92237,5e-05,8.31934]
[1779089446865,50.6,76954.48,0.0,0.92224,5e-05,8.32997]
[1779089450878,50.6,76949.42,0.0,0.92199,5e-05,8.35013]
[1779089454909,50.6,76945.34,0.0,0.92178,5e-05,8.36629]
[1779089459946,50.6,76944.67,0.0,0.92175,5e-05,8.36878]
[1779089463971,50.6,76953.89,0.0,0.92221,5e-05,8.33207]
[1779089464978,50.6,76964.12,0.0,0.92273,5e-05,8.29144]
[1779089465985,50.6,76965.2,0.0,0.92278,5e-05,8.28735]
[1779089471021,50.6,76967.4,0.0,0.92288,5e-05,8.27913]
[1779089476058,50.6,76969.6,0.0,0.92299,5e-05,8.27084]
[1779089481094,50.6,76972.09,0.0,0.9231,5e-05,8.26164]
[1779089486130,50.6,76973.42,0.0,0.92316,5e-05,8.25685]
[1779089491163,50.61,76976.09,0.0,0.92332,5e-05,8.24279]
[1779089496200,50.61,76977.99,0.0,0.92341,5e-05,8.23583]
[1779089501236,50.61,76979.54,0.0,0.92348,5e-05,8.23042]
[1779089506270,50.61,76978.24,0.0,0.9234,5e-05,8.23637]
[1779089511302,50.61,76979.86,0.0,0.92347,5e-05,8.23066]
[1779089518353,50.62,76979.99,0.0,0.92347,5e-05,8.23098]
[1779089523389,50.62,76990.36,0.0,0.92398,5e-05,8.19075]
[1779089524395,50.62,76989.48,0.0,0.92393,5e-05,8.19463]
[1779089529431,50.62,76989.98,0.0,0.92394,5e-05,8.1937]
[1779089531821,50.63,76994.73,0.0,0.92417,5e-05,8.17548]
[1779089537488,50.63,76994.02,0.0,0.92411,5e-05,8.17978]
[1779089542521,50.63,76997.03,0.0,0.92425,5e-05,8.1689]
[1779089543529,50.63,77003.85,0.0,0.92458,5e-05,8.14235]
[1779089544536,50.63,77004.33,0.0,0.9246,5e-05,8.14077]
[1779089549571,50.64,77003.76,0.0,0.92455,5e-05,8.14483]
[1779089554606,50.64,77002.9,0.0,0.92453,5e-05,8.14547]
[1779089556620,50.64,77010.2,0.0,0.92488,5e-05,8.11686]
[1779089562040,50.65,76989.45,0.0,0.92386,5e-05,8.19891]
[1779089562665,50.65,76989.45,0.0,0.92385,5e-05,8.19911]
[1779089563669,50.65,76983.65,0.0,0.92357,5e-05,8.22214]
[1779089567697,50.65,76988.23,0.0,0.92378,5e-05,8.20473]
[1779089572732,50.65,76990.23,0.0,0.92387,5e-05,8.19789]
[1779089577767,50.66,76988.71,0.0,0.92378,5e-05,8.20493]
[1779089582804,50.66,76992.66,0.0,0.92396,5e-05,8.19043]
[1779089587838,50.66,76991.88,0.0,0.92391,5e-05,8.19452]
[1779089592874,50.67,76994.48,0.0,0.92403,5e-05,8.18549]
[1779089595893,50.67,76996.17,0.0,0.9241,5e-05,8.17964]
[1779089599926,50.67,76988.57,0.0,0.92371,5e-05,8.21089]
[1779089602320,50.67,76996.04,0.0,0.92407,5e-05,8.1819]
[1779089603951,50.68,76999.91,0.0,0.92426,5e-05,8.16721]
[1779089608986,50.68,77002.2,0.0,0.92435,5e-05,8.15971]
[1779089614022,50.68,76996.64,0.0,0.9241,5e-05,8.17853]
[1779089619058,50.69,76995.34,0.0,0.92401,5e-05,8.18527]
[1779089621072,50.69,76989.85,0.0,0.92374,5e-05,8.20715]
[1779089623085,50.69,76986.63,0.0,0.92357,5e-05,8.22056]
[1779089628121,50.7,76984.43,0.0,0.92345,5e-05,8.23049]
[1779089633155,50.7,76987.29,0.0,0.92358,5e-05,8.22028]
[1779089638192,50.7,76988.07,0.0,0.9236,5e-05,8.21832]
[1779089643231,50.71,76983.24,0.0,0.92335,5e-05,8.23841]
[1779089648263,50.71,76979.36,0.0,0.92315,5e-05,8.25464]
[1779089652289,50.71,76987.35,0.0,0.92353,5e-05,8.22389]
[1779089659339,50.72,76988.59,0.0,0.92357,5e-05,8.22065]
[1779089664374,50.72,76989.44,0.0,0.9236,5e-05,8.21845]
[1779089668402,50.72,76980.16,0.0,0.92313,5e-05,8.25589]
[1779089673437,50.73,76988.44,0.0,0.92356,5e-05,8.21992]
[1779089675450,50.73,76995.52,0.0,0.92391,5e-05,8.19258]
[1779089680485,50.73,76994.16,0.0,0.92382,5e-05,8.19931]
[1779089685520,50.74,76992.7,0.0,0.92374,5e-05,8.20637]
[1779089689548,50.74,76987.57,0.0,0.92347,5e-05,8.22752]
[1779089694583,50.74,76987.61,0.0,0.92346,5e-05,8.22821]
[1779089699618,50.75,76986.15,0.0,0.92337,5e-05,8.23532]
[1779089704653,50.75,76982.16,0.0,0.92316,5e-05,8.25213]
[1779089708682,50.75,76974.19,0.0,0.92276,5e-05,8.2844]
[1779089709689,50.75,76968.56,0.0,0.92247,5e-05,8.30681]
[1779089713104,50.75,76977.03,0.0,0.92289,5e-05,8.27371]
[1779089718752,50.76,76971.87,0.0,0.92262,5e-05,8.29502]
[1779089723173,50.76,76979.66,0.0,0.923,5e-05,8.26487]
[1779089728822,50.76,76974.65,0.0,0.92274,5e-05,8.28593]
[1779089733858,50.76,76973.97,0.0,0.92273,5e-05,8.28511]
[1779089738892,50.77,76974.15,0.0,0.92273,5e-05,8.28517]
[1779089743928,50.77,76975.08,0.0,0.92277,5e-05,8.28208]
[1779089744947,50.77,76964.85,0.0,0.92225,5e-05,8.3228]
[1779089745944,50.77,76955.16,0.0,0.92177,5e-05,8.36127]
[1779089750981,50.77,76963.86,0.0,0.9222,5e-05,8.32693]
[1779089756016,50.77,76961.53,0.0,0.92208,5e-05,8.33649]
[1779089761051,50.77,76961.5,0.0,0.92208,5e-05,8.33691]
[1779089766086,50.77,76958.59,0.0,0.92193,5e-05,8.34866]
[1779089771121,50.77,76958.98,0.0,0.92194,5e-05,8.3474]
[1779089776155,50.77,76959.47,0.0,0.92197,5e-05,8.34561]
[1779089781190,50.77,76962.95,0.0,0.92214,5e-05,8.33206]
[1779089786228,50.77,76962.68,0.0,0.92212,5e-05,8.33348]
[1779089791263,50.78,76964.21,0.0,0.92223,5e-05,8.32344]
[1779089793276,50.78,76973.52,0.0,0.92269,5e-05,8.28683]
[1779089796298,50.78,76975.15,0.0,0.92277,5e-05,8.2808]
[1779089801336,50.78,76982.82,0.0,0.92314,5e-05,8.25126]
[1779089806369,50.78,76982.67,0.0,0.92312,5e-05,8.25276]
[1779089809389,50.78,76969.15,0.0,0.92244,5e-05,8.30679]
[1779089814426,50.79,76966.36,0.0,0.9223,5e-05,8.31825]
[1779089819459,50.79,76965.86,0.0,0.92226,5e-05,8.32066]
[1779089824495,50.79,76965.04,0.0,0.92222,5e-05,8.32436]
[1779089829530,50.79,76962.95,0.0,0.92211,5e-05,8.333]
[1779089830537,50.79,76957.39,0.0,0.92183,5e-05,8.35519]
[1779089833559,50.79,76948.51,0.0,0.92138,5e-05,8.39054]
[1779089834566,50.79,76942.58,0.0,0.92108,5e-05,8.4141]
[1779089837587,50.79,76934.02,0.0,0.92065,5e-05,8.44804]
[1779089841615,50.79,76939.66,0.0,0.92094,5e-05,8.4252]
[1779089845643,50.79,76947.49,0.0,0.92134,5e-05,8.39389]
[1779089847657,50.79,76952.77,0.0,0.9216,5e-05,8.3729]
[1779089852692,50.79,76958.18,0.0,0.92191,5e-05,8.3473]
[1779089857728,50.79,76960.06,0.0,0.922,5e-05,8.34011]
[1779089862762,50.79,76960.6,0.0,0.92202,5e-05,8.3383]
[1779089869812,50.79,76960.86,0.0,0.92203,5e-05,8.33777]
[1779089871827,50.79,76967.03,0.0,0.92234,5e-05,8.31353]
[1779089876862,50.79,76969.52,0.0,0.92245,5e-05,8.30433]
[1779089877870,50.8,76964.74,0.0,0.92221,5e-05,8.32334]
[1779089882905,50.8,76960.75,0.0,0.92201,5e-05,8.33949]
[1779089887938,50.8,76961.18,0.0,0.92203,5e-05,8.33811]
[1779089892974,50.8,76958.02,0.0,0.92186,5e-05,8.35092]
[1779089897001,50.8,76964.25,0.0,0.92217,5e-05,8.32649]
[1779089902039,50.8,76956.26,0.0,0.92177,5e-05,8.35846]
[1779089907075,50.8,76956.97,0.0,0.9218,5e-05,8.35576]
[1779089912110,50.8,76959.32,0.0,0.92195,5e-05,8.34233]
[1779089917145,50.8,76958.2,0.0,0.9219,5e-05,8.34694]
[1779089922182,50.8,76961.79,0.0,0.92207,5e-05,8.33287]
[1779089927219,50.8,76958.62,0.0,0.92191,5e-05,8.34571]
[1779089932253,50.8,76958.31,0.0,0.92189,5e-05,8.34707]
[1779089937290,50.8,76958.64,0.0,0.92191,5e-05,8.34592]
[1779089942326,50.8,76949.22,0.0,0.92143,5e-05,8.3835]
[1779089943334,50.8,76947.51,0.0,0.92135,5e-05,8.39029]
[1779089944731,50.8,76939.66,0.0,0.92095,5e-05,8.42146]
[1779089950384,50.8,76948.8,0.0,0.92142,5e-05,8.38476]
[1779089951390,50.8,76950.39,0.0,0.9215,5e-05,8.37842]
[1779089956425,50.8,76950.21,0.0,0.92149,5e-05,8.37908]
[1779089961460,50.8,76950.32,0.0,0.92149,5e-05,8.37861]
[1779089966495,50.8,76950.12,0.0,0.92148,5e-05,8.37939]
[1779089971531,50.8,76950.0,0.0,0.92151,5e-05,8.37562]
[1779089976565,50.8,76946.64,0.0,0.92134,5e-05,8.38899]
[1779089981600,50.8,76942.83,0.0,0.92115,5e-05,8.40397]
[1779089986635,50.8,76940.03,0.0,0.92101,5e-05,8.41484]
[1779089991681,50.8,76945.86,0.0,0.92131,5e-05,8.39139]
[1779089996713,50.8,76944.69,0.0,0.92125,5e-05,8.39587]
[1779090000742,50.8,76938.88,0.0,0.92096,5e-05,8.41876]
[1779090005776,50.8,76940.24,0.0,0.92104,5e-05,8.41296]
[1779090010811,50.8,76945.34,0.0,0.9213,5e-05,8.39235]
[1779090015846,50.8,76945.96,0.0,0.92133,5e-05,8.38969]
[1779090020882,50.8,76946.09,0.0,0.92134,5e-05,8.38897]
[1779090025916,50.79,76948.59,0.0,0.92147,5e-05,8.37881]
[1779090028938,50.79,76954.74,0.0,0.92178,5e-05,8.35434]
[1779090029944,50.79,76961.47,0.0,0.92212,5e-05,8.3277]
[1779090035362,50.8,76956.75,0.0,0.92191,5e-05,8.34237]
[1779090041024,50.8,76957.37,0.0,0.92194,5e-05,8.34014]
[1779090046060,50.8,76957.73,0.0,0.92196,5e-05,8.33901]
[1779090051095,50.8,76956.67,0.0,0.9219,5e-05,8.34352]
[1779090056131,50.8,76955.65,0.0,0.92184,5e-05,8.34786]
[1779090061166,50.8,76955.34,0.0,0.92183,5e-05,8.34937]
[1779090066201,50.8,76952.46,0.0,0.92168,5e-05,8.36111]
[1779090067208,50.8,76944.39,0.0,0.92127,5e-05,8.39318]
[1779090068215,50.8,76934.3,0.0,0.92076,5e-05,8.4333]
[1779090069222,50.8,76922.26,0.0,0.92015,5e-05,8.48125]
[1779090074260,50.8,76924.55,0.0,0.92027,5e-05,8.47146]
[1779090079295,50.8,76922.79,0.0,0.92019,5e-05,8.47781]
[1779090084329,50.79,76922.49,0.0,0.92018,5e-05,8.4783]
[1779090089364,50.79,76922.2,0.0,0.92018,5e-05,8.47871]
[1779090094399,50.79,76922.0,0.0,0.92021,5e-05,8.47449]
[1779090095784,50.79,76903.11,0.0,0.91925,5e-05,8.54973]
[1779090101448,50.78,76903.09,0.0,0.91926,5e-05,8.54845]
[1779090102457,50.78,76909.44,0.0,0.91959,5e-05,8.52292]
[1779090103463,50.78,76912.08,0.0,0.91973,5e-05,8.51234]
[1779090105854,50.78,76918.56,0.0,0.92006,5e-05,8.48599]
[1779090108498,50.78,76924.4,0.0,0.92037,5e-05,8.4623]
[1779090113533,50.78,76925.55,0.0,0.92043,5e-05,8.457]
[1779090118568,50.78,76926.06,0.0,0.92047,5e-05,8.45425]
[1779090122596,50.78,76919.43,0.0,0.92014,5e-05,8.48018]
[1779090127631,50.77,76916.38,0.0,0.91999,5e-05,8.49147]
[1779090132669,50.77,76915.84,0.0,0.91998,5e-05,8.49251]
[1779090137701,50.77,76914.75,0.0,0.91994,5e-05,8.4959]
[1779090142736,50.76,76914.83,0.0,0.91995,5e-05,8.49458]
[1779090147770,50.76,76914.6,0.0,0.91995,5e-05,8.49448]
[1779090152806,50.76,76907.3,0.0,0.91963,5e-05,8.51838]
[1779090157842,50.75,76898.83,0.0,0.91921,5e-05,8.55109]
[1779090158848,50.75,76892.12,0.0,0.91886,5e-05,8.57802]
[1779090161882,50.75,76884.5,0.0,0.91847,5e-05,8.6085]
[1779090166906,50.75,76883.39,0.0,0.91842,5e-05,8.6122]
[1779090167913,50.75,76890.83,0.0,0.91881,5e-05,8.58187]
[1779090173957,50.74,76893.89,0.0,0.91899,5e-05,8.56752]
[1779090178994,50.74,76898.01,0.0,0.91923,5e-05,8.54935]
[1779090184029,50.73,76905.79,0.0,0.91965,5e-05,8.51661]
[1779090189065,50.73,76903.26,0.0,0.91953,5e-05,8.52602]
[1779090190072,50.73,76887.55,0.0,0.91871,5e-05,8.58943]
[1779090193093,50.73,76898.04,0.0,0.91926,5e-05,8.54703]
[1779090198130,50.73,76899.03,0.0,0.91931,5e-05,8.54297]
[1779090203163,50.73,76896.22,0.0,0.91916,5e-05,8.5541]
[1779090208198,50.73,76893.66,0.0,0.91904,5e-05,8.56406]
[1779090213232,50.73,76895.15,0.0,0.91915,5e-05,8.5535]
[1779090218270,50.73,76898.13,0.0,0.91931,5e-05,8.54133]
[1779090223308,50.73,76902.82,0.0,0.91955,5e-05,8.52235]
[1779090230353,50.73,76904.87,0.0,0.91966,5e-05,8.51415]
[1779090235388,50.73,76903.79,0.0,0.9196,5e-05,8.5188]
[1779090240425,50.73,76906.37,0.0,0.91972,5e-05,8.50909]
[1779090245458,50.73,76906.75,0.0,0.91974,5e-05,8.50762]
[1779090250493,50.73,76889.75,0.0,0.91886,5e-05,8.5762]
[1779090251500,50.73,76882.03,0.0,0.91846,5e-05,8.60748]
[1779090256962,50.73,76875.89,0.0,0.91812,5e-05,8.63323]
[1779090262576,50.74,76874.07,0.0,0.91802,5e-05,8.6413]
[1779090267040,50.74,76882.71,0.0,0.91846,5e-05,8.6069]
[1779090272646,50.74,76889.25,0.0,0.91883,5e-05,8.5767]
[1779090274661,50.74,76894.8,0.0,0.91913,5e-05,8.554]
[1779090279699,50.74,76894.91,0.0,0.91913,5e-05,8.55342]
[1779090284741,50.74,76898.44,0.0,0.91932,5e-05,8.53908]
[1779090288761,50.74,76903.81,0.0,0.9196,5e-05,8.51746]
[1779090293796,50.73,76908.03,0.0,0.91983,5e-05,8.49951]
[1779090298831,50.73,76911.93,0.0,0.92004,5e-05,8.48305]
[1779090303869,50.73,76911.19,0.0,0.92001,5e-05,8.48494]
[1779090305883,50.73,76919.31,0.0,0.92044,5e-05,8.45183]
[1779090306889,50.72,76928.66,0.0,0.92091,5e-05,8.41437]
[1779090309911,50.72,76939.72,0.0,0.92148,5e-05,8.37004]
[1779090314947,50.72,76941.27,0.0,0.92156,5e-05,8.36368]
[1779090319982,50.72,76941.76,0.0,0.92159,5e-05,8.36145]
[1779090324013,50.72,76949.51,0.0,0.92198,5e-05,8.33049]
[1779090329045,50.72,76953.38,0.0,0.92218,5e-05,8.31509]
[1779090332066,50.72,76959.02,0.0,0.92249,5e-05,8.28856]
[1779090335087,50.72,76952.03,0.0,0.92214,5e-05,8.31639]
[1779090340123,50.72,76952.34,0.0,0.92215,5e-05,8.3153]
[1779090341137,50.72,76957.62,0.0,0.92242,5e-05,8.29444]
[1779090347172,50.73,76961.12,0.0,0.92259,5e-05,8.28112]
[1779090352207,50.73,76964.27,0.0,0.92274,5e-05,8.26919]
[1779090356234,50.73,76972.79,0.0,0.92316,5e-05,8.23602]
[1779090357242,50.73,76978.28,0.0,0.92343,5e-05,8.21454]
[1779090362276,50.73,76979.71,0.0,0.92349,5e-05,8.20985]
[1779090367745,50.73,76980.57,0.0,0.92352,5e-05,8.20738]
[1779090373354,50.74,76986.04,0.0,0.92377,5e-05,8.18696]
[1779090378389,50.74,76983.85,0.0,0.92365,5e-05,8.19665]
[1779090382419,50.74,76976.31,0.0,0.92327,5e-05,8.22716]
[1779090383426,50.74,76970.79,0.0,0.92299,5e-05,8.24908]
[1779090385440,50.75,76962.03,0.0,0.92255,5e-05,8.28393]
[1779090387893,50.75,76955.34,0.0,0.92222,5e-05,8.31058]
[1779090392489,50.75,76948.81,0.0,0.92192,5e-05,8.33255]
[1779090397963,50.75,76947.3,0.0,0.92184,5e-05,8.33883]
[1779090408032,50.75,76950.75,0.0,0.922,5e-05,8.32577]
[1779090413639,50.75,76952.68,0.0,0.9221,5e-05,8.31851]
[1779090418674,50.75,76954.11,0.0,0.92216,5e-05,8.31326]
[1779090420695,50.75,76945.41,0.0,0.92172,5e-05,8.34791]
[1779090422702,50.75,76953.75,0.0,0.92214,5e-05,8.3149]
[1779090423709,50.75,76962.31,0.0,0.92257,5e-05,8.28112]
[1779090428744,50.76,76964.14,0.0,0.92265,5e-05,8.27455]
[1779090430758,50.76,76969.58,0.0,0.92292,5e-05,8.25336]
[1779090433779,50.76,76976.81,0.0,0.92327,5e-05,8.22539]
[1779090434785,50.76,76970.71,0.0,0.92297,5e-05,8.24963]
[1779090439824,50.76,76972.08,0.0,0.92303,5e-05,8.24508]
[1779090444856,50.76,76976.97,0.0,0.92326,5e-05,8.22677]
[1779090449890,50.77,76977.28,0.0,0.92326,5e-05,8.22657]
[1779090454934,50.77,76977.56,0.0,0.9233,5e-05,8.22222]
[1779090459970,50.77,76978.21,0.0,0.92332,5e-05,8.22064]
[1779090465010,50.78,76978.58,0.0,0.92332,5e-05,8.22016]
[1779090470047,50.78,76977.04,0.0,0.92324,5e-05,8.22696]
[1779090471054,50.78,76968.49,0.0,0.92281,5e-05,8.26118]
[1779090474079,50.78,76962.14,0.0,0.92249,5e-05,8.28659]
[1779090476089,50.78,76967.08,0.0,0.92273,5e-05,8.26729]
[1779090481124,50.78,76967.23,0.0,0.92273,5e-05,8.26734]
[1779090486161,50.79,76966.73,0.0,0.9227,5e-05,8.26996]
[1779090488174,50.79,76972.02,0.0,0.92296,5e-05,8.24935]
[1779090493207,50.79,76971.43,0.0,0.92292,5e-05,8.25244]
[1779090498243,50.79,76972.99,0.0,0.92299,5e-05,8.24703]
[1779090501264,50.79,76966.64,0.0,0.92266,5e-05,8.27252]
[1779090506299,50.79,76964.52,0.0,0.92255,5e-05,8.28144]
[1779090511334,50.8,76967.99,0.0,0.92275,5e-05,8.26408]
[1779090512342,50.8,76975.91,0.0,0.92314,5e-05,8.233]
[1779090517377,50.8,76977.49,0.0,0.92321,5e-05,8.22775]
[1779090522411,50.8,76988.37,0.0,0.92374,5e-05,8.186]
[1779090527446,50.81,76988.17,0.0,0.92371,5e-05,8.1881]
[1779090528878,50.81,76996.89,0.0,0.92414,5e-05,8.15413]
[1779090529460,50.81,76996.89,0.0,0.92413,5e-05,8.15444]
[1779090534495,50.81,76997.72,0.0,0.92416,5e-05,8.15277]
[1779090538947,50.82,76988.03,0.0,0.92366,5e-05,8.19201]
[1779090540537,50.82,76984.04,0.0,0.92346,5e-05,8.20818]
[1779090545572,50.82,76986.13,0.0,0.92355,5e-05,8.2011]
[1779090550607,50.83,76985.93,0.0,0.92353,5e-05,8.20306]
[1779090554636,50.83,76978.86,0.0,0.92316,5e-05,8.23173]
[1779090559671,50.83,76974.69,0.0,0.92295,5e-05,8.24893]
[1779090561685,50.83,76979.69,0.0,0.92319,5e-05,8.22955]
[1779090566721,50.84,76983.16,0.0,0.92335,5e-05,8.21688]
[1779090571756,50.84,76980.27,0.0,0.92323,5e-05,8.22478]
[1779090576791,50.84,76978.86,0.0,0.92315,5e-05,8.23146]
[1779090579234,50.84,76972.65,0.0,0.92284,5e-05,8.25643]
[1779090584851,50.84,76968.48,0.0,0.92262,5e-05,8.27352]
[1779090589886,50.85,76970.86,0.0,0.92273,5e-05,8.2647]
[1779090594921,50.85,76972.5,0.0,0.92281,5e-05,8.25884]
[1779090599957,50.85,76969.57,0.0,0.92265,5e-05,8.27099]
[1779090602978,50.85,76977.14,0.0,0.92303,5e-05,8.24144]
[1779090605999,50.85,76969.32,0.0,0.92263,5e-05,8.27267]
[1779090607006,50.85,76961.08,0.0,0.92222,5e-05,8.30534]
[1779090608017,50.85,76956.81,0.0,0.922,5e-05,8.32229]
[1779090609444,50.85,76962.39,0.0,0.92228,5e-05,8.30028]
[1779090612048,50.85,76968.87,0.0,0.9226,5e-05,8.2748]
[1779090618086,50.86,76967.84,0.0,0.92255,5e-05,8.27948]
[1779090623122,50.86,76968.8,0.0,0.92259,5e-05,8.27621]
[1779090628154,50.86,76960.95,0.0,0.92219,5e-05,8.30778]
[1779090629162,50.86,76959.1,0.0,0.92209,5e-05,8.31515]
[1779090634197,50.86,76960.75,0.0,0.92221,5e-05,8.30462]
[1779090639232,50.86,76958.44,0.0,0.92209,5e-05,8.31414]
[1779090644271,50.86,76960.8,0.0,0.9222,5e-05,8.30519]
[1779090649305,50.86,76960.9,0.0,0.9222,5e-05,8.30517]
[1779090651316,50.86,76950.6,0.0,0.92168,5e-05,8.34616]
[1779090656355,50.87,76947.16,0.0,0.9215,5e-05,8.36044]
[1779090658370,50.87,76956.72,0.0,0.92198,5e-05,8.32261]
[1779090663403,50.87,76959.65,0.0,0.92212,5e-05,8.31128]
[1779090668441,50.87,76959.76,0.0,0.92213,5e-05,8.31106]
[1779090673475,50.87,76961.1,0.0,0.92219,5e-05,8.30589]
[1779090678511,50.87,76965.35,0.0,0.9224,5e-05,8.28937]
[1779090683545,50.87,76967.62,0.0,0.92251,5e-05,8.28081]
[1779090688581,50.87,76964.52,0.0,0.92235,5e-05,8.29347]
[1779090692609,50.87,76970.06,0.0,0.92266,5e-05,8.26771]
[1779090693617,50.87,76976.22,0.0,0.92296,5e-05,8.24357]
[1779090698650,50.88,76976.9,0.0,0.92299,5e-05,8.24179]
[1779090703685,50.88,76976.24,0.0,0.92294,5e-05,8.24512]
[1779090708723,50.88,76976.59,0.0,0.92295,5e-05,8.24444]
[1779090713756,50.88,76974.69,0.0,0.92285,5e-05,8.2526]
[1779090718791,50.88,76972.46,0.0,0.92273,5e-05,8.26193]
[1779090723827,50.89,76973.25,0.0,0.92276,5e-05,8.25934]
[1779090726847,50.89,76979.19,0.0,0.92306,5e-05,8.2363]
[1779090731882,50.89,76979.64,0.0,0.92307,5e-05,8.23522]
[1779090736917,50.89,76981.58,0.0,0.92316,5e-05,8.22829]
[1779090741952,50.89,76981.62,0.0,0.92315,5e-05,8.22886]
[1779090746987,50.9,76982.86,0.0,0.9232,5e-05,8.22472]
[1779090752023,50.9,76987.85,0.0,0.92348,5e-05,8.20153]
[1779090757056,50.9,76989.51,0.0,0.92355,5e-05,8.19612]
[1779090762092,50.9,76990.2,0.0,0.92357,5e-05,8.19416]
[1779090763099,50.91,76983.64,0.0,0.92324,5e-05,8.22027]
[1779090768133,50.91,76985.63,0.0,0.92333,5e-05,8.21313]
[1779090773169,50.91,76986.3,0.0,0.92336,5e-05,8.21129]
[1779090778203,50.91,76986.23,0.0,0.92334,5e-05,8.21234]
[1779090783239,50.91,76986.35,0.0,0.92334,5e-05,8.21262]
[1779090788274,50.92,76988.26,0.0,0.92342,5e-05,8.20589]
[1779090793309,50.92,76988.73,0.0,0.92344,5e-05,8.20488]
[1779090797340,50.92,76993.78,0.0,0.92368,5e-05,8.18574]
[1779090802376,50.93,76992.17,0.0,0.92358,5e-05,8.19322]
[1779090807411,50.93,76990.03,0.0,0.92347,5e-05,8.20256]
[1779090811442,50.93,76983.88,0.0,0.92319,5e-05,8.22312]
[1779090816474,50.93,76984.38,0.0,0.9232,5e-05,8.2219]
[1779090821511,50.93,76984.56,0.0,0.9232,5e-05,8.22193]
[1779090827552,50.94,76986.18,0.0,0.92327,5e-05,8.21646]
[1779090836613,50.94,76988.03,0.0,0.92335,5e-05,8.21065]
[1779090838628,50.94,76992.45,0.0,0.92356,5e-05,8.19371]
[1779090850712,50.95,76993.83,0.0,0.9236,5e-05,8.19086]
[1779090855746,50.95,76994.39,0.0,0.92361,5e-05,8.18976]
[1779090861203,50.96,76998.86,0.0,0.92382,5e-05,8.17347]
[1779090869850,50.97,76998.76,0.0,0.92378,5e-05,8.17618]
[1779090874883,50.97,76998.84,0.0,0.92381,5e-05,8.17291]
[1779090881346,50.98,77001.82,0.0,0.92393,5e-05,8.1629]
[1779090886968,50.98,77002.9,0.0,0.92397,5e-05,8.16039]
[1779090892003,50.99,77002.5,0.0,0.92393,5e-05,8.16342]
[1779090897038,50.99,76997.62,0.0,0.92367,5e-05,8.18393]
[1779090899052,50.99,76992.55,0.0,0.92341,5e-05,8.20426]
[1779090905094,51.0,76992.25,0.0,0.92338,5e-05,8.20676]
[1779090910129,51.0,76988.12,0.0,0.92317,5e-05,8.22393]
[1779090914157,51.0,76981.03,0.0,0.92281,5e-05,8.25245]
[1779090919196,51.0,76978.14,0.0,0.92266,5e-05,8.26439]
[1779090924247,51.0,76983.06,0.0,0.92289,5e-05,8.24562]
[1779090929264,51.01,76984.56,0.0,0.92296,5e-05,8.24039]
[1779090934299,51.01,76984.9,0.0,0.923,5e-05,8.23547]
[1779090941770,51.01,76982.48,0.0,0.92287,5e-05,8.2459]
[1779090946383,51.01,76987.83,0.0,0.92313,5e-05,8.22555]
[1779090948398,51.01,76992.23,0.0,0.92334,5e-05,8.20865]
[1779090953434,51.02,76989.04,0.0,0.92317,5e-05,8.222]
[1779090955447,51.02,76981.91,0.0,0.92281,5e-05,8.25058]
[1779090960482,51.02,76980.22,0.0,0.92272,5e-05,8.25798]
[1779090964510,51.02,76973.68,0.0,0.92239,5e-05,8.2843]
[1779090965517,51.02,76972.09,0.0,0.92231,5e-05,8.29066]
[1779090970552,51.02,76973.25,0.0,0.92236,5e-05,8.2866]
[1779090975587,51.03,76974.2,0.0,0.9224,5e-05,8.28326]
[1779090980623,51.03,76975.43,0.0,0.92246,5e-05,8.27882]
[1779090985677,51.03,76977.6,0.0,0.92256,5e-05,8.27068]
[1779090989698,51.03,77019.63,0.0,0.92463,5e-05,8.10657]
[1779090991701,51.03,77023.8,0.0,0.92486,5e-05,8.08679]
[1779090994723,51.04,77018.13,0.0,0.92457,5e-05,8.10986]
[1779090996745,51.04,76990.77,0.0,0.92322,5e-05,8.21714]
[1779090997751,51.04,76990.01,0.0,0.92318,5e-05,8.22042]
[1779091001779,51.04,76984.95,0.0,0.92292,5e-05,8.24079]
[1779091002786,51.04,76992.07,0.0,0.92327,5e-05,8.21301]
[1779091007820,51.04,76991.2,0.0,0.92322,5e-05,8.21728]
[1779091012855,51.04,76989.59,0.0,0.92313,5e-05,8.22449]
[1779091015877,51.05,76995.53,0.0,0.92341,5e-05,8.20181]
[1779091020912,51.05,76996.16,0.0,0.92343,5e-05,8.20049]
[1779091023932,51.05,77001.15,0.0,0.92367,5e-05,8.18169]
[1779091028969,51.06,77005.52,0.0,0.92387,5e-05,8.16572]
[1779091034004,51.06,77008.98,0.0,0.92402,5e-05,8.15396]
[1779091039040,51.07,77010.54,0.0,0.92408,5e-05,8.14938]
[1779091044075,51.07,77013.15,0.0,0.92419,5e-05,8.14073]
[1779091049109,51.08,77014.9,0.0,0.92425,5e-05,8.13544]
[1779091054144,51.08,77010.48,0.0,0.92405,5e-05,8.14988]
[1779091057171,51.08,77005.03,0.0,0.92378,5e-05,8.17194]
[1779091062637,51.09,77001.02,0.0,0.92356,5e-05,8.18883]
[1779091068248,51.09,76999.76,0.0,0.92349,5e-05,8.19488]
[1779091073285,51.09,76996.2,0.0,0.9233,5e-05,8.21011]
[1779091074292,51.09,76990.81,0.0,0.92303,5e-05,8.2314]
[1779091079327,51.1,76987.5,0.0,0.92285,5e-05,8.24507]
[1779091084372,51.1,76991.34,0.0,0.92304,5e-05,8.23075]
[1779091089407,51.1,76993.91,0.0,0.92315,5e-05,8.22151]
[1779091094441,51.1,76993.22,0.0,0.92311,5e-05,8.2249]
[1779091100485,51.11,76992.71,0.0,0.92307,5e-05,8.22808]
[1779091105519,51.11,76996.6,0.0,0.92325,5e-05,8.21373]
[1779091110555,51.11,76996.69,0.0,0.92324,5e-05,8.21432]
[1779091114583,51.12,77009.4,0.0,0.9239,5e-05,8.16115]
[1779091116597,51.12,77013.77,0.0,0.9241,5e-05,8.14464]
[1779091121632,51.12,77012.03,0.0,0.924,5e-05,8.15278]
[1779091126666,51.13,77012.82,0.0,0.92402,5e-05,8.151]
[1779091131702,51.13,77013.72,0.0,0.92405,5e-05,8.14902]
[1779091136737,51.13,77014.75,0.0,0.92408,5e-05,8.14629]
[1779091141776,51.14,77016.07,0.0,0.92413,5e-05,8.14244]
[1779091142782,51.14,77010.05,0.0,0.92384,5e-05,8.16592]
[1779091144794,51.14,77004.87,0.0,0.92358,5e-05,8.18637]
[1779091149829,51.14,77005.74,0.0,0.92361,5e-05,8.18441]
[1779091154865,51.15,77008.78,0.0,0.92374,5e-05,8.17346]
[1779091159902,51.15,77011.19,0.0,0.92385,5e-05,8.16547]
[1779091164936,51.15,77011.82,0.0,0.92386,5e-05,8.16421]
[1779091171987,51.16,77013.3,0.0,0.92395,5e-05,8.15567]
[1779091177023,51.16,77015.45,0.0,0.92404,5e-05,8.14879]
[1779091182062,51.17,77019.2,0.0,0.92421,5e-05,8.13522]
[1779091187095,51.17,77018.19,0.0,0.92414,5e-05,8.14076]
[1779091192133,51.18,77018.55,0.0,0.92414,5e-05,8.14067]
[1779091198174,51.18,77017.97,0.0,0.9241,5e-05,8.1442]
[1779091200676,51.18,77017.83,0.0,0.92409,5e-05,8.14499]
[1779091202927,51.18,77028.07,0.0,0.92458,5e-05,8.10564]
[1779091200104,51.18,77028.07,0.0,0.92458,5e-05,8.10564]
[1779091212192,51.18,77028.07,0.0,0.92458,5e-05,8.10564]
[1779091213290,51.18,77040.9,0.0,0.9252,5e-05,8.05588]
[1779091218328,51.18,77037.22,0.0,0.92503,5e-05,8.07014]
[1779091223786,51.18,77039.61,0.0,0.92514,5e-05,8.06088]
[1779091229414,51.18,77044.7,0.0,0.92539,5e-05,8.04117]
[1779091230420,51.18,77050.13,0.0,0.92565,5e-05,8.02018]
[1779091235456,51.18,77047.1,0.0,0.92554,5e-05,8.02767]
[1779091240493,51.18,77045.23,0.0,0.92545,5e-05,8.0349]
[1779091245529,51.18,77046.27,0.0,0.9255,5e-05,8.03065]
[1779091248551,51.18,77040.02,0.0,0.92521,5e-05,8.05409]
[1779091254018,51.17,77036.58,0.0,0.92506,5e-05,8.06571]
[1779091259629,51.17,77037.52,0.0,0.92512,5e-05,8.0607]
[1779091264662,51.17,77035.29,0.0,0.92502,5e-05,8.06932]
[1779091269698,51.17,77035.59,0.0,0.92503,5e-05,8.06812]
[1779091274733,51.17,77038.28,0.0,0.92516,5e-05,8.05775]
[1779091279767,51.17,77045.85,0.0,0.92553,5e-05,8.02793]
[1779091282788,51.17,77040.67,0.0,0.92529,5e-05,8.04714]
[1779091287823,51.16,77040.91,0.0,0.92532,5e-05,8.04473]
[1779091292861,51.16,77039.5,0.0,0.92531,5e-05,8.04449]
[1779091297894,51.15,77039.98,0.0,0.92535,5e-05,8.04118]
[1779091302928,51.15,77039.23,0.0,0.92533,5e-05,8.04265]
[1779091307964,51.14,77038.61,0.0,0.92532,5e-05,8.04362]
[1779091312999,51.14,77037.25,0.0,0.92527,5e-05,8.04745]
[1779091318034,51.13,77035.74,0.0,0.92521,5e-05,8.05183]
[1779091320048,51.13,77030.62,0.0,0.92497,5e-05,8.07105]
[1779091325083,51.13,77023.4,0.0,0.92464,5e-05,8.09771]
[1779091328103,51.13,77018.14,0.0,0.92439,5e-05,8.11745]
[1779091333139,51.12,77014.62,0.0,0.92422,5e-05,8.1307]
[1779091338185,51.12,77023.42,0.0,0.92466,5e-05,8.09605]
[1779091343220,51.12,77026.98,0.0,0.92483,5e-05,8.08207]
[1779091348255,51.12,77027.71,0.0,0.92487,5e-05,8.07914]
[1779091352283,51.12,77027.02,0.0,0.92488,5e-05,8.07669]
[1779091353289,51.12,77026.67,0.0,0.92487,5e-05,8.07775]
[1779091355304,51.12,77034.0,0.0,0.92523,5e-05,8.04872]
[1779091356313,51.12,77036.08,0.0,0.92534,5e-05,8.04042]
[1779091361346,51.11,77032.33,0.0,0.92517,5e-05,8.05377]
[1779091363360,51.11,77019.48,0.0,0.92455,5e-05,8.1032]
[1779091364813,51.11,77007.26,0.0,0.92395,5e-05,8.15045]
[1779091366380,51.11,77002.34,0.0,0.92371,5e-05,8.16955]
[1779091369403,51.11,77008.74,0.0,0.92403,5e-05,8.14417]
[1779091370408,51.11,77014.05,0.0,0.92429,5e-05,8.12337]
[1779091372423,51.11,77016.31,0.0,0.92441,5e-05,8.11387]
[1779091377457,51.1,77017.13,0.0,0.92447,5e-05,8.10903]
[1779091382492,51.1,77015.1,0.0,0.92439,5e-05,8.11563]
[1779091386520,51.1,77021.61,0.0,0.92471,5e-05,8.09017]
[1779091391555,51.09,77022.4,0.0,0.92476,5e-05,8.08624]
[1779091397600,51.09,77023.25,0.0,0.92482,5e-05,8.08128]
[1779091402633,51.08,77022.12,0.0,0.92478,5e-05,8.0843]
[1779091407668,51.08,77021.93,0.0,0.92479,5e-05,8.08368]
[1779091412703,51.07,77026.41,0.0,0.92506,5e-05,8.06071]
[1779091415164,51.07,77034.89,0.0,0.92548,5e-05,8.02719]
[1779091420761,51.07,77036.79,0.0,0.92558,5e-05,8.01894]
[1779091425800,51.07,77033.37,0.0,0.92542,5e-05,8.03139]
[1779091430836,51.06,77025.92,0.0,0.92507,5e-05,8.05941]
[1779091435872,51.06,77022.33,0.0,0.92491,5e-05,8.07209]
[1779091440905,51.06,77018.11,0.0,0.92472,5e-05,8.08734]
[1779091442920,51.06,77019.67,0.0,0.92481,5e-05,8.08079]
[1779091446947,51.05,77019.72,0.0,0.92482,5e-05,8.07965]
[1779091449969,51.05,77025.32,0.0,0.9251,5e-05,8.05723]
[1779091455004,51.05,77028.29,0.0,0.92526,5e-05,8.04471]
[1779091461049,51.04,77028.02,0.0,0.92526,5e-05,8.0447]
[1779091464070,51.04,77033.7,0.0,0.92554,5e-05,8.0222]
[1779091468098,51.04,77039.59,0.0,0.92583,5e-05,7.99883]
[1779091469106,51.04,77044.75,0.0,0.92608,5e-05,7.97878]
[1779091474141,51.04,77052.98,0.0,0.92651,5e-05,7.94243]
[1779091486247,51.04,77056.1,0.0,0.92667,5e-05,7.93005]
[1779091487254,51.04,77059.32,0.0,0.92682,5e-05,7.91766]
[1779091492292,51.04,77069.33,0.0,0.92729,5e-05,7.87931]
[1779091494306,51.04,77079.9,0.0,0.92779,5e-05,7.839]
[1779091500348,51.04,77086.21,0.0,0.92808,5e-05,7.81585]
[1779091502362,51.04,77093.76,0.0,0.92843,5e-05,7.78737]
[1779091503369,51.04,77105.73,0.0,0.92899,5e-05,7.74198]
[1779091504375,51.05,77107.7,0.0,0.92907,5e-05,7.73478]
[1779091509411,51.05,77107.86,0.0,0.92906,5e-05,7.73562]
[1779091514446,51.05,77111.22,0.0,0.9292,5e-05,7.72433]
[1779091519484,51.06,77107.08,0.0,0.92899,5e-05,7.74153]
[1779091520491,51.06,77100.17,0.0,0.92867,5e-05,7.7681]
[1779091521500,51.06,77099.76,0.0,0.92865,5e-05,7.76989]
[1779091524520,51.06,77093.67,0.0,0.92835,5e-05,7.79378]
[1779091526534,51.06,77089.76,0.0,0.92816,5e-05,7.80907]
[1779091531569,51.07,77084.51,0.0,0.92794,5e-05,7.82567]
[1779091533582,51.07,77079.47,0.0,0.9277,5e-05,7.84519]
[1779091537610,51.07,77092.2,0.0,0.9283,5e-05,7.7969]
[1779091538640,51.07,77097.89,0.0,0.92856,5e-05,7.77537]
[1779091539634,51.07,77092.08,0.0,0.92829,5e-05,7.79776]
[1779091541649,51.07,77088.49,0.0,0.92811,5e-05,7.81184]
[1779091546079,51.07,77083.4,0.0,0.92786,5e-05,7.83205]
[1779091549711,51.08,77077.82,0.0,0.92759,5e-05,7.85404]
[1779091552732,51.08,77073.22,0.0,0.92736,5e-05,7.87277]
[1779091557767,51.08,77071.22,0.0,0.92725,5e-05,7.88155]
[1779091562803,51.09,77070.55,0.0,0.9272,5e-05,7.88576]
[1779091563809,51.09,77076.52,0.0,0.92748,5e-05,7.86318]
[1779091564816,51.09,77077.99,0.0,0.92755,5e-05,7.85791]
[1779091567841,51.09,77083.11,0.0,0.92778,5e-05,7.83911]
[1779091572874,51.09,77084.42,0.0,0.92783,5e-05,7.83455]
[1779091577909,51.09,77081.54,0.0,0.92769,5e-05,7.84599]
[1779091578916,51.09,77078.05,0.0,0.92753,5e-05,7.85939]
[1779091579924,51.09,77086.37,0.0,0.92792,5e-05,7.82756]
[1779091581938,51.1,77087.4,0.0,0.92797,5e-05,7.82374]
[1779091584959,51.1,77092.46,0.0,0.9282,5e-05,7.80463]
[1779091589993,51.1,77098.08,0.0,0.92846,5e-05,7.78358]
[1779091595032,51.1,77106.35,0.0,0.92889,5e-05,7.74763]
[1779091599062,51.09,77100.42,0.0,0.92862,5e-05,7.76959]
[1779091604094,51.09,77097.22,0.0,0.92848,5e-05,7.78112]
[1779091605102,51.09,77090.81,0.0,0.92817,5e-05,7.80579]
[1779091606506,51.09,77080.71,0.0,0.9277,5e-05,7.84443]
[1779091609130,51.09,77074.49,0.0,0.9274,5e-05,7.86828]
[1779091614165,51.09,77070.84,0.0,0.92723,5e-05,7.88219]
[1779091619199,51.09,77074.02,0.0,0.92738,5e-05,7.86987]
[1779091623228,51.09,77084.31,0.0,0.92787,5e-05,7.83045]
[1779091628264,51.09,77079.95,0.0,0.92766,5e-05,7.84734]
[1779091631292,51.09,77092.01,0.0,0.92823,5e-05,7.80122]
[1779091632300,51.09,77116.49,0.0,0.92938,5e-05,7.70775]
[1779091633306,51.09,77125.62,0.0,0.9298,5e-05,7.67312]
[1779091635321,51.09,77119.79,0.0,0.92953,5e-05,7.69513]
[1779091636327,51.09,77112.83,0.0,0.92921,5e-05,7.72145]
[1779091637334,51.09,77107.26,0.0,0.92895,5e-05,7.7425]
[1779091638340,51.09,77102.45,0.0,0.92872,5e-05,7.76095]
[1779091641361,51.09,77097.67,0.0,0.92849,5e-05,7.77954]
[1779091645390,51.09,77090.17,0.0,0.92814,5e-05,7.80856]
[1779091646399,51.09,77080.95,0.0,0.9277,5e-05,7.84383]
[1779091651432,51.09,77083.5,0.0,0.92786,5e-05,7.82994]
[1779091653445,51.09,77093.48,0.0,0.92833,5e-05,7.79191]
[1779091656466,51.1,77098.84,0.0,0.92857,5e-05,7.77178]
[1779091658481,51.1,77111.98,0.0,0.92919,5e-05,7.72181]
[1779091660495,51.09,77117.79,0.0,0.92946,5e-05,7.69957]
[1779091665531,51.09,77109.31,0.0,0.92907,5e-05,7.73155]
[1779091667545,51.1,77109.12,0.0,0.92905,5e-05,7.7326]
[1779091672581,51.1,77108.36,0.0,0.92901,5e-05,7.73625]
[1779091677616,51.1,77112.45,0.0,0.92919,5e-05,7.72149]
[1779091679630,51.1,77103.13,0.0,0.92875,5e-05,7.75724]
[1779091681644,51.1,77099.38,0.0,0.92857,5e-05,7.77173]
[1779091687079,51.1,77111.14,0.0,0.92912,5e-05,7.72748]
[1779091688696,51.1,77113.01,0.0,0.9292,5e-05,7.72066]
[1779091693728,51.11,77112.72,0.0,0.92918,5e-05,7.72256]
[1779091698763,51.11,77115.62,0.0,0.9293,5e-05,7.71239]
[1779091703799,51.11,77118.92,0.0,0.92945,5e-05,7.7007]
[1779091705813,51.11,77124.95,0.0,0.92972,5e-05,7.67825]
[1779091709842,51.12,77116.58,0.0,0.9293,5e-05,7.71291]
[1779091711855,51.12,77115.22,0.0,0.92926,5e-05,7.71422]
[1779091712862,51.12,77108.05,0.0,0.92893,5e-05,7.7416]
[1779091713868,51.13,77101.96,0.0,0.92863,5e-05,7.76596]
[1779091715883,51.13,77100.58,0.0,0.92856,5e-05,7.7714]
[1779091719911,51.13,77095.41,0.0,0.92832,5e-05,7.79142]
[1779091724946,51.13,77094.37,0.0,0.92826,5e-05,7.79571]
[1779091729981,51.13,77093.08,0.0,0.9282,5e-05,7.80096]
[1779091735016,51.13,77095.77,0.0,0.92832,5e-05,7.79103]
[1779091739044,51.13,77103.18,0.0,0.92867,5e-05,7.7631]
[1779091743074,51.13,77097.52,0.0,0.9284,5e-05,7.78503]
[1779091748110,51.14,77098.35,0.0,0.92843,5e-05,7.78217]
[1779091753143,51.14,77095.52,0.0,0.92829,5e-05,7.79328]
[1779091758179,51.14,77095.32,0.0,0.92828,5e-05,7.79432]
[1779091763214,51.14,77095.93,0.0,0.92831,5e-05,7.7923]
[1779091768258,51.14,77094.03,0.0,0.92821,5e-05,7.79991]
[1779091771270,51.14,77086.88,0.0,0.9279,5e-05,7.82357]
[1779091772280,51.14,77081.06,0.0,0.92763,5e-05,7.84581]
[1779091777712,51.14,77083.65,0.0,0.92775,5e-05,7.83575]
[1779091778319,51.14,77083.43,0.0,0.92774,5e-05,7.83659]
[1779091783354,51.14,77082.28,0.0,0.92769,5e-05,7.841]
[1779091786374,51.14,77076.0,0.0,0.92739,5e-05,7.86497]
[1779091789395,51.14,77069.7,0.0,0.9271,5e-05,7.88893]
[1779091791410,51.14,77064.13,0.0,0.92683,5e-05,7.91014]
[1779091796444,51.14,77064.82,0.0,0.92687,5e-05,7.90707]
[1779091800475,51.14,77069.29,0.0,0.92709,5e-05,7.88965]
[1779091805512,51.14,77065.4,0.0,0.9269,5e-05,7.9043]
[1779091810545,51.14,77064.62,0.0,0.92687,5e-05,7.90711]
[1779091815579,51.14,77064.81,0.0,0.92688,5e-05,7.90623]
[1779091820615,51.13,77061.61,0.0,0.92673,5e-05,7.91835]
[1779091825650,51.13,77062.96,0.0,0.9268,5e-05,7.91297]
[1779091830686,51.13,77055.98,0.0,0.92647,5e-05,7.93963]
[1779091833706,51.13,77049.41,0.0,0.92619,5e-05,7.96051]
[1779091836730,51.13,77036.66,0.0,0.92558,5e-05,8.00945]
[1779091837735,51.13,77029.8,0.0,0.92525,5e-05,8.03584]
[1779091838743,51.13,77028.13,0.0,0.92517,5e-05,8.0421]
[1779091842771,51.13,77021.51,0.0,0.92486,5e-05,8.06684]
[1779091847806,51.12,77019.36,0.0,0.92477,5e-05,8.07382]
[1779091852846,51.12,77016.57,0.0,0.92465,5e-05,8.08323]
[1779091858273,51.11,77016.19,0.0,0.92465,5e-05,8.0833]
[1779091863918,51.11,77015.7,0.0,0.92465,5e-05,8.08344]
[1779091868343,51.1,77003.69,0.0,0.92407,5e-05,8.12907]
[1779091868953,51.1,77003.69,0.0,0.92408,5e-05,8.12874]
[1779091873988,51.1,77004.48,0.0,0.92414,5e-05,8.12388]
[1779091879023,51.09,77003.87,0.0,0.92413,5e-05,8.12447]
[1779091882045,51.09,77009.17,0.0,0.9244,5e-05,8.10276]
[1779091884058,51.09,77016.07,0.0,0.92475,5e-05,8.07525]
[1779091889099,51.08,77016.75,0.0,0.9248,5e-05,8.07119]
[1779091894134,51.08,77017.62,0.0,0.92489,5e-05,8.06217]
[1779091897155,51.08,77021.69,0.0,0.9251,5e-05,8.04559]
[1779091902190,51.07,77016.39,0.0,0.92486,5e-05,8.06501]
[1779091904204,51.07,77013.77,0.0,0.92473,5e-05,8.07467]
[1779091909242,51.07,77010.81,0.0,0.92461,5e-05,8.08486]
[1779091912260,51.06,77004.36,0.0,0.9243,5e-05,8.10916]
[1779091913268,51.06,76998.45,0.0,0.92401,5e-05,8.13192]
[1779091914275,51.06,76997.33,0.0,0.92396,5e-05,8.13596]
[1779091919310,51.06,76993.16,0.0,0.92378,5e-05,8.15055]
[1779091924349,51.05,76991.62,0.0,0.92372,5e-05,8.15478]
[1779091929385,51.04,76993.07,0.0,0.92382,5e-05,8.14708]
[1779091934420,51.04,76993.33,0.0,0.92385,5e-05,8.14439]
[1779091939455,51.03,76990.16,0.0,0.92372,5e-05,8.15507]
[1779091944490,51.03,76995.53,0.0,0.924,5e-05,8.13238]
[1779091949525,51.02,76994.05,0.0,0.92395,5e-05,8.13661]
[1779091954560,51.02,76999.1,0.0,0.92425,5e-05,8.11109]
[1779091957581,51.02,77004.28,0.0,0.92452,5e-05,8.09012]
[1779091962618,51.01,77001.0,0.0,0.92437,5e-05,8.10153]
[1779091967651,51.01,77003.88,0.0,0.92453,5e-05,8.0889]
[1779091973693,51.0,77003.17,0.0,0.92452,5e-05,8.09001]
[1779091978728,51.0,77002.75,0.0,0.92451,5e-05,8.09029]
[1779091983765,50.99,77000.15,0.0,0.9244,5e-05,8.09904]
[1779091985777,50.99,76995.27,0.0,0.92417,5e-05,8.11749]
[1779091987791,50.99,77002.27,0.0,0.92452,5e-05,8.08959]
[1779091990815,50.99,77010.06,0.0,0.92491,5e-05,8.05848]
[1779091995847,50.98,77010.44,0.0,0.92494,5e-05,8.05589]
[1779091997862,50.98,77016.4,0.0,0.92524,5e-05,8.0323]
[1779092002896,50.98,77015.26,0.0,0.92519,5e-05,8.03578]
[1779092007936,50.98,77008.98,0.0,0.9249,5e-05,8.05912]
[1779092011959,50.97,77001.58,0.0,0.92459,5e-05,8.08276]
[1779092013975,50.97,76999.44,0.0,0.92449,5e-05,8.09054]
[1779092016994,50.97,76993.83,0.0,0.92422,5e-05,8.11159]
[1779092019008,50.97,76988.23,0.0,0.92395,5e-05,8.13285]
[1779092024043,50.96,76986.15,0.0,0.92387,5e-05,8.13927]
[1779092026057,50.96,76980.6,0.0,0.92361,5e-05,8.16031]
[1779092031092,50.95,76978.07,0.0,0.9235,5e-05,8.1684]
[1779092035120,50.95,76971.56,0.0,0.9232,5e-05,8.19243]
[1779092038140,50.94,76972.56,0.0,0.92326,5e-05,8.18723]
[1779092043194,50.94,76976.51,0.0,0.92349,5e-05,8.1697]
[1779092048233,50.93,76973.82,0.0,0.92338,5e-05,8.17834]
[1779092051250,50.93,76972.35,0.0,0.92332,5e-05,8.18287]
[1779092056285,50.92,76973.4,0.0,0.9234,5e-05,8.1767]
[1779092059690,50.92,76968.41,0.0,0.92317,5e-05,8.19463]
[1779092061321,50.92,76960.96,0.0,0.9228,5e-05,8.22352]
[1779092062328,50.91,76959.29,0.0,0.92272,5e-05,8.22962]
[1779092065349,50.91,76966.89,0.0,0.92312,5e-05,8.1982]
[1779092067363,50.91,76969.18,0.0,0.92325,5e-05,8.1883]
[1779092072398,50.9,76970.63,0.0,0.92338,5e-05,8.17615]
[1779092079830,50.89,76970.94,0.0,0.92344,5e-05,8.17141]
[1779092083477,50.88,76980.26,0.0,0.92392,5e-05,8.13351]
[1779092084484,50.88,76982.79,0.0,0.92405,5e-05,8.12321]
[1779092087505,50.88,76985.38,0.0,0.92419,5e-05,8.112]
[1779092092540,50.87,76984.57,0.0,0.92417,5e-05,8.11319]
[1779092097575,50.87,76982.9,0.0,0.92411,5e-05,8.11809]
[1779092101602,50.86,76977.06,0.0,0.92384,5e-05,8.13966]
[1779092103617,50.86,76971.31,0.0,0.92356,5e-05,8.16146]
[1779092106638,50.86,76977.98,0.0,0.92391,5e-05,8.13415]
[1779092111672,50.85,76980.55,0.0,0.92405,5e-05,8.12248]
[1779092113687,50.85,76970.28,0.0,0.92355,5e-05,8.16209]
[1779092115700,50.85,76964.62,0.0,0.92328,5e-05,8.18354]
[1779092118721,50.84,76958.43,0.0,0.92299,5e-05,8.20661]
[1779092123757,50.84,76956.31,0.0,0.92291,5e-05,8.21276]
[1779092128792,50.83,76952.38,0.0,0.92273,5e-05,8.22666]
[1779092133827,50.83,76950.64,0.0,0.92269,5e-05,8.22826]
[1779092138862,50.82,76949.78,0.0,0.92268,5e-05,8.22944]
[1779092143897,50.82,76947.98,0.0,0.92262,5e-05,8.23437]
[1779092148933,50.81,76945.82,0.0,0.92253,5e-05,8.24074]
[1779092153967,50.8,76950.25,0.0,0.92278,5e-05,8.22108]
[1779092159003,50.8,76950.58,0.0,0.92282,5e-05,8.21777]
[1779092163032,50.79,76945.28,0.0,0.92258,5e-05,8.23703]
[1779092168066,50.78,76941.76,0.0,0.92243,5e-05,8.24873]
[1779092173102,50.78,76947.44,0.0,0.92274,5e-05,8.22414]
[1779092178137,50.77,76951.58,0.0,0.92297,5e-05,8.20588]
[1779092183171,50.77,76954.6,0.0,0.92315,5e-05,8.19212]
[1779092184179,50.76,76963.22,0.0,0.92358,5e-05,8.15778]
[1779092185186,50.76,76966.91,0.0,0.92377,5e-05,8.14295]
[1779092190605,50.76,76968.76,0.0,0.92388,5e-05,8.13424]
[1779092196263,50.75,76970.93,0.0,0.92404,5e-05,8.11974]
[1779092201307,50.75,76973.85,0.0,0.9242,5e-05,8.10687]
[1779092203311,50.75,76980.28,0.0,0.92453,5e-05,8.08109]
[1779092208348,50.74,76980.85,0.0,0.92457,5e-05,8.0776]
[1779092210747,50.74,76986.55,0.0,0.92486,5e-05,8.05461]
[1779092218419,50.74,76986.42,0.0,0.92487,5e-05,8.0537]
[1779092224460,50.73,76984.04,0.0,0.92477,5e-05,8.06174]
[1779092229506,50.73,76984.17,0.0,0.92479,5e-05,8.06013]
[1779092234535,50.73,76983.7,0.0,0.92478,5e-05,8.06088]
[1779092239571,50.72,76984.37,0.0,0.92483,5e-05,8.05718]
[1779092243601,50.72,76976.65,0.0,0.92446,5e-05,8.08659]
[1779092244608,50.72,76967.45,0.0,0.924,5e-05,8.12247]
[1779092245615,50.72,76965.08,0.0,0.92389,5e-05,8.13147]
[1779092249651,50.71,76958.52,0.0,0.92358,5e-05,8.15594]
[1779092254686,50.71,76956.05,0.0,0.92351,5e-05,8.15953]
[1779092261098,50.7,76953.3,0.0,0.92341,5e-05,8.16778]
[1779092267777,50.69,76952.24,0.0,0.92339,5e-05,8.16946]
[1779092272812,50.69,76952.51,0.0,0.92342,5e-05,8.16671]
[1779092279861,50.68,76951.44,0.0,0.9234,5e-05,8.16863]
[1779092284895,50.67,76949.73,0.0,0.92333,5e-05,8.17374]
[1779092289932,50.67,76948.56,0.0,0.92329,5e-05,8.17671]
[1779092294966,50.66,76948.21,0.0,0.9233,5e-05,8.17645]
[1779092301008,50.66,76947.64,0.0,0.92329,5e-05,8.17676]
[1779092306044,50.65,76947.09,0.0,0.92328,5e-05,8.17732]
[1779092311079,50.65,76945.67,0.0,0.92327,5e-05,8.17703]
[1779092316113,50.64,76945.99,0.0,0.9233,5e-05,8.17416]
[1779092321149,50.64,76946.12,0.0,0.92333,5e-05,8.1721]
[1779092327191,50.63,76944.96,0.0,0.92329,5e-05,8.17483]
[1779092331219,50.61,76954.3,0.0,0.92384,5e-05,8.13174]
[1779092332226,50.61,76953.12,0.0,0.92378,5e-05,8.13616]
[1779092337264,50.61,76950.83,0.0,0.92368,5e-05,8.14399]
[1779092342296,50.6,76954.65,0.0,0.92389,5e-05,8.12764]
[1779092347331,50.6,76958.43,0.0,0.92409,5e-05,8.11158]
[1779092352365,50.6,76962.76,0.0,0.92432,5e-05,8.09342]
[1779092356396,50.59,76969.79,0.0,0.92468,5e-05,8.06466]
[1779092360425,50.59,76973.17,0.0,0.92487,5e-05,8.04955]
[1779092365460,50.58,76975.17,0.0,0.925,5e-05,8.03947]
[1779092370495,50.57,76976.14,0.0,0.92507,5e-05,8.03347]
[1779092371868,50.57,76963.97,0.0,0.92451,5e-05,8.07672]
[1779092374523,50.57,76960.66,0.0,0.92435,5e-05,8.08929]
[1779092380565,50.57,76962.53,0.0,0.92446,5e-05,8.08049]
[1779092385600,50.56,76966.48,0.0,0.92467,5e-05,8.06375]
[1779092390635,50.56,76967.05,0.0,0.92471,5e-05,8.06032]
[1779092395669,50.54,76963.46,0.0,0.9246,5e-05,8.06938]
[1779092400707,50.54,76964.0,0.0,0.92464,5e-05,8.066]
[1779092405739,50.52,76960.82,0.0,0.92456,5e-05,8.07235]
[1779092412147,50.5,76961.52,0.0,0.92467,5e-05,8.06307]
[1779092414803,50.5,76955.79,0.0,0.92439,5e-05,8.08513]
[1779092416831,50.5,76949.77,0.0,0.9241,5e-05,8.10829]
[1779092422219,50.49,76949.4,0.0,0.92411,5e-05,8.10788]
[1779092427905,50.49,76949.88,0.0,0.92415,5e-05,8.10448]
[1779092432940,50.48,76946.77,0.0,0.92405,5e-05,8.11072]
[1779092436969,50.48,76954.24,0.0,0.92444,5e-05,8.08012]
[1779092441000,50.48,76959.42,0.0,0.9247,5e-05,8.05879]
[1779092444024,50.47,76964.32,0.0,0.92495,5e-05,8.03891]
[1779092449057,50.47,76967.25,0.0,0.92511,5e-05,8.02654]
[1779092452433,50.46,76980.49,0.0,0.92582,5e-05,7.9701]
[1779092453086,50.45,76980.49,0.0,0.92586,5e-05,7.96658]
[1779092458120,50.42,76981.74,0.0,0.92601,5e-05,7.9539]
[1779092463155,50.4,76986.88,0.0,0.92635,5e-05,7.92722]
[1779092468191,50.38,76998.23,0.0,0.92699,5e-05,7.87506]
[1779092473226,50.36,77000.83,0.0,0.92719,5e-05,7.85893]
[1779092478261,50.33,77008.19,0.0,0.92767,5e-05,7.81985]
[1779092483298,50.27,77012.65,0.0,0.92812,5e-05,7.78335]
[1779092488331,50.21,77011.75,0.0,0.92829,5e-05,7.76919]
[1779092493367,50.16,77012.85,0.0,0.92857,5e-05,7.74428]
[1779092497394,50.12,77001.77,0.0,0.92818,5e-05,7.7754]
[1779092498401,50.11,76995.25,0.0,0.92791,5e-05,7.79728]
[1779092499408,50.11,76994.26,0.0,0.92787,5e-05,7.80075]
[1779092504443,50.11,76992.24,0.0,0.92778,5e-05,7.80801]
[1779092509478,50.1,76991.61,0.0,0.92777,5e-05,7.80878]
[1779092514514,50.1,76999.92,0.0,0.92819,5e-05,7.77443]
[1779092516528,50.1,77003.82,0.0,0.92839,5e-05,7.75859]
[1779092517535,50.1,76994.5,0.0,0.92794,5e-05,7.79459]
[1779092518541,50.09,76989.51,0.0,0.92771,5e-05,7.81369]
[1779092523576,50.09,76988.83,0.0,0.9277,5e-05,7.81438]
[1779092526596,50.08,76983.72,0.0,0.92746,5e-05,7.83321]
[1779092528610,50.08,76974.5,0.0,0.92702,5e-05,7.86915]
[1779092530625,50.08,76972.13,0.0,0.92691,5e-05,7.87818]
[1779092536670,50.08,76970.12,0.0,0.92683,5e-05,7.88389]
[1779092541705,50.07,76968.52,0.0,0.92678,5e-05,7.88815]
[1779092546739,50.07,76965.93,0.0,0.92666,5e-05,7.89757]
[1779092550769,50.07,76956.1,0.0,0.92619,5e-05,7.93564]
[1779092551775,50.07,76946.64,0.0,0.92576,5e-05,7.96853]
[1779092553142,50.06,76943.52,0.0,0.92561,5e-05,7.9803]
[1779092558824,50.06,76945.28,0.0,0.92571,5e-05,7.97195]
[1779092560846,50.06,76938.53,0.0,0.92538,5e-05,7.99868]
[1779092563222,50.06,76912.47,0.0,0.92408,5e-05,8.102]
[1779092564870,50.06,76909.58,0.0,0.92394,5e-05,8.11333]
[1779092566884,50.06,76909.03,0.0,0.92391,5e-05,8.1151]
[1779092569905,50.06,76916.62,0.0,0.9243,5e-05,8.08425]
[1779092570912,50.05,76920.84,0.0,0.92452,5e-05,8.06729]
[1779092575948,50.05,76921.26,0.0,0.92455,5e-05,8.06489]
[1779092580985,50.05,76923.83,0.0,0.92468,5e-05,8.05392]
[1779092583364,50.05,76911.03,0.0,0.92405,5e-05,8.10437]
[1779092589038,50.05,76919.63,0.0,0.92449,5e-05,8.06901]
[1779092590045,50.04,76920.86,0.0,0.92456,5e-05,8.06396]
[1779092595084,50.04,76917.52,0.0,0.9244,5e-05,8.07629]
[1779092600118,50.04,76923.19,0.0,0.92469,5e-05,8.05312]
[1779092610185,50.04,76924.89,0.0,0.9248,5e-05,8.04496]
[1779092614213,50.02,76929.43,0.0,0.9251,5e-05,8.0189]
[1779092619249,50.02,76930.59,0.0,0.92518,5e-05,8.01256]
[1779092621262,50.02,76924.4,0.0,0.92488,5e-05,8.03638]
[1779092627304,49.96,76923.81,0.0,0.92508,5e-05,8.0205]
[1779092631333,49.94,76929.29,0.0,0.92542,5e-05,7.9926]
[1779092637383,49.94,76929.66,0.0,0.92543,5e-05,7.9922]
[1779092642410,49.95,76926.22,0.0,0.92525,5e-05,8.00619]
[1779092645430,49.94,76920.01,0.0,0.92495,5e-05,8.03082]
[1779092651472,49.94,76920.67,0.0,0.92498,5e-05,8.02805]
[1779092656507,49.94,76920.84,0.0,0.92499,5e-05,8.0273]
[1779092661542,49.94,76920.5,0.0,0.92497,5e-05,8.02858]
[1779092666577,49.94,76923.34,0.0,0.92511,5e-05,8.01731]
[1779092671612,49.94,76921.88,0.0,0.92508,5e-05,8.01888]
[1779092676646,49.94,76925.6,0.0,0.92526,5e-05,8.00423]
[1779092681682,49.95,76925.45,0.0,0.92525,5e-05,8.005]
[1779092687723,49.95,76928.02,0.0,0.92538,5e-05,7.99508]
[1779092692759,49.95,76926.85,0.0,0.92531,5e-05,7.99995]
[1779092697794,49.95,76926.53,0.0,0.9253,5e-05,8.00146]
[1779092702830,49.95,76924.48,0.0,0.92519,5e-05,8.00974]
[1779092707864,49.95,76930.31,0.0,0.92548,5e-05,7.98672]
[1779092709880,49.95,76935.33,0.0,0.92573,5e-05,7.96694]
[1779092712899,49.95,76926.67,0.0,0.92529,5e-05,8.00154]
[1779092714278,49.95,76928.92,0.0,0.92541,5e-05,7.99266]
[1779092719949,49.95,76935.53,0.0,0.92573,5e-05,7.96663]
[1779092724983,49.95,76937.96,0.0,0.92584,5e-05,7.9577]
[1779092730020,49.96,76936.32,0.0,0.92574,5e-05,7.96649]
[1779092735056,49.96,76936.86,0.0,0.92577,5e-05,7.96198]
[1779092736062,49.97,76930.85,0.0,0.92547,5e-05,7.98616]
[1779092737069,49.97,76929.83,0.0,0.92542,5e-05,7.99017]
[1779092744487,49.97,76932.94,0.0,0.92558,5e-05,7.97761]
[1779092750161,49.97,76934.77,0.0,0.92566,5e-05,7.97074]
[1779092756202,49.97,76935.02,0.0,0.92567,5e-05,7.97065]
[1779092759223,49.97,76940.34,0.0,0.92592,5e-05,7.95043]
[1779092763251,49.98,76943.97,0.0,0.92606,5e-05,7.93907]
[1779092768285,49.99,76942.75,0.0,0.92596,5e-05,7.9476]
[1779092773322,50.0,76941.77,0.0,0.92587,5e-05,7.95486]
[1779092776341,50.01,76952.73,0.0,0.92637,5e-05,7.91438]
[1779092781377,50.03,76955.82,0.0,0.92645,5e-05,7.9088]
[1779092786417,50.05,76955.32,0.0,0.92636,5e-05,7.91615]
[1779092787420,50.05,76947.33,0.0,0.92596,5e-05,7.94814]
[1779092792453,50.05,76947.07,0.0,0.92596,5e-05,7.94605]
[1779092797489,50.06,76948.63,0.0,0.92601,5e-05,7.94229]
[1779092804908,50.07,76948.56,0.0,0.92598,5e-05,7.94512]
[1779092810581,50.07,76949.02,0.0,0.92598,5e-05,7.94504]
[1779092817629,50.08,76949.49,0.0,0.92598,5e-05,7.94484]
[1779092822664,50.08,76947.07,0.0,0.92585,5e-05,7.95507]
[1779092826694,50.09,76952.99,0.0,0.92613,5e-05,7.93312]
[1779092832734,50.1,76956.58,0.0,0.92625,5e-05,7.92363]
[1779092837769,50.11,76960.05,0.0,0.92637,5e-05,7.91414]
[1779092842804,50.13,76961.57,0.0,0.92638,5e-05,7.91319]
[1779092847839,50.14,76958.62,0.0,0.92618,5e-05,7.92938]
[1779092852874,50.15,76959.5,0.0,0.92622,5e-05,7.92465]
[1779092857909,50.16,76958.29,0.0,0.92613,5e-05,7.93243]
[1779092860930,50.16,76952.59,0.0,0.92583,5e-05,7.95609]
[1779092861940,50.16,76952.18,0.0,0.92581,5e-05,7.95771]
[1779092872008,50.16,76952.56,0.0,0.92583,5e-05,7.9562]
[1779092875406,50.17,76946.81,0.0,0.92555,5e-05,7.97893]
[1779092879057,50.16,76944.8,0.0,0.92545,5e-05,7.98678]
[1779092884091,50.16,76945.89,0.0,0.9255,5e-05,7.98237]
[1779092889127,50.16,76945.73,0.0,0.9255,5e-05,7.98292]
[1779092891140,50.16,76951.15,0.0,0.92576,5e-05,7.96151]
[1779092895546,50.16,76959.61,0.0,0.9262,5e-05,7.92639]
[1779092901211,50.12,76960.32,0.0,0.92638,5e-05,7.91215]
[1779092906245,50.09,76958.06,0.0,0.92639,5e-05,7.91046]
[1779092907253,50.08,76951.14,0.0,0.92608,5e-05,7.93552]
[1779092908260,50.08,76948.88,0.0,0.92597,5e-05,7.94418]
[1779092913295,50.08,76949.46,0.0,0.92605,5e-05,7.93633]
[1779092918330,50.07,76949.56,0.0,0.92607,5e-05,7.93468]
[1779092923366,50.07,76951.75,0.0,0.9262,5e-05,7.92476]
[1779092928400,50.07,76951.23,0.0,0.92619,5e-05,7.92531]
[1779092933436,50.06,76948.14,0.0,0.92605,5e-05,7.93613]
[1779092940485,50.06,76947.9,0.0,0.92606,5e-05,7.93512]
[1779092945895,50.05,76948.61,0.0,0.92612,5e-05,7.93097]
[1779092951562,50.05,76948.57,0.0,0.92613,5e-05,7.92956]
[1779092954583,50.04,76954.34,0.0,0.92643,5e-05,7.90614]
[1779092955965,50.03,76959.74,0.0,0.92675,5e-05,7.8797]
[1779092961632,49.94,76961.79,0.0,0.9272,5e-05,7.84286]
[1779092966667,49.88,76964.09,0.0,0.92754,5e-05,7.81535]
[1779092971702,49.84,76962.97,0.0,0.9277,5e-05,7.80031]
[1779092974724,49.83,76957.75,0.0,0.92746,5e-05,7.81989]
[1779092976742,49.83,76951.67,0.0,0.92717,5e-05,7.8436]
[1779092980768,49.83,76945.95,0.0,0.92689,5e-05,7.86563]
[1779092983789,49.83,76940.58,0.0,0.92663,5e-05,7.88635]
[1779092984802,49.83,76934.23,0.0,0.92632,5e-05,7.91124]
[1779092985805,49.83,76926.94,0.0,0.92596,5e-05,7.93986]
[1779092990839,49.82,76923.33,0.0,0.9258,5e-05,7.95285]
[1779092995875,49.82,76922.93,0.0,0.9258,5e-05,7.95311]
[1779093000912,49.82,76922.59,0.0,0.9258,5e-05,7.95316]
[1779093004939,49.81,76937.01,0.0,0.92652,5e-05,7.89504]
[1779093005949,49.81,76935.42,0.0,0.92645,5e-05,7.90117]
[1779093007959,49.81,76928.78,0.0,0.92612,5e-05,7.92711]
[1779093012995,49.81,76929.31,0.0,0.92616,5e-05,7.92402]
[1779093018030,49.81,76929.53,0.0,0.92618,5e-05,7.92224]
[1779093020044,49.8,76923.68,0.0,0.9259,5e-05,7.94507]
[1779093025079,49.8,76922.9,0.0,0.92587,5e-05,7.94711]
[1779093028100,49.8,76931.39,0.0,0.9263,5e-05,7.9128]
[1779093029106,49.8,76929.92,0.0,0.92623,5e-05,7.91847]
[1779093035149,49.8,76932.6,0.0,0.92641,5e-05,7.90273]
[1779093040184,49.79,76921.26,0.0,0.92585,5e-05,7.94701]
[1779093041190,49.79,76918.7,0.0,0.92573,5e-05,7.95699]
[1779093046600,49.79,76921.9,0.0,0.9259,5e-05,7.94327]
[1779093048240,49.79,76914.62,0.0,0.92554,5e-05,7.97183]
[1779093049247,49.79,76914.07,0.0,0.92552,5e-05,7.97379]
[1779093054282,49.78,76918.02,0.0,0.92573,5e-05,7.95692]
[1779093059317,49.78,76918.12,0.0,0.92574,5e-05,7.95547]
[1779093061331,49.78,76904.12,0.0,0.92505,5e-05,8.0108]
[1779093062350,49.78,76894.34,0.0,0.92456,5e-05,8.04956]
[1779093063345,49.78,76890.34,0.0,0.92436,5e-05,8.06521]
[1779093066742,49.77,76889.07,0.0,0.92432,5e-05,8.06875]
[1779093072408,49.77,76885.96,0.0,0.92418,5e-05,8.07927]
[1779093077443,49.76,76888.05,0.0,0.92432,5e-05,8.06886]
[1779093082478,49.75,76894.0,0.0,0.92464,5e-05,8.04302]
[1779093083485,49.75,76899.43,0.0,0.92492,5e-05,8.02094]
[1779093085501,49.75,76896.44,0.0,0.92478,5e-05,8.03221]
[1779093090534,49.71,76894.5,0.0,0.92485,5e-05,8.02585]
[1779093094561,49.7,76899.51,0.0,0.92519,5e-05,7.9973]
[1779093099597,49.69,76898.42,0.0,0.92516,5e-05,8.00017]
[1779093104632,49.68,76897.92,0.0,0.92515,5e-05,8.00035]
[1779093109667,49.68,76895.52,0.0,0.92505,5e-05,8.00837]
[1779093112688,49.68,76889.38,0.0,0.92475,5e-05,8.0319]
[1779093117723,49.67,76884.55,0.0,0.92453,5e-05,8.04941]
[1779093122760,49.67,76879.91,0.0,0.92432,5e-05,8.06601]
[1779093127793,49.66,76880.63,0.0,0.92438,5e-05,8.06111]
[1779093132828,49.66,76883.91,0.0,0.92455,5e-05,8.04764]
[1779093136856,49.65,76877.31,0.0,0.92424,5e-05,8.07253]
[1779093141891,49.62,76877.77,0.0,0.92438,5e-05,8.06145]
[1779093142898,49.62,76866.22,0.0,0.92379,5e-05,8.10776]
[1779093147933,49.62,76862.4,0.0,0.92362,5e-05,8.1208]
[1779093152968,49.61,76868.24,0.0,0.92398,5e-05,8.0908]
[1779093153975,49.61,76877.29,0.0,0.92445,5e-05,8.05407]
[1779093159010,49.6,76880.59,0.0,0.92464,5e-05,8.03909]
[1779093161032,49.59,76890.92,0.0,0.92523,5e-05,7.99161]
[1779093162035,49.57,76898.07,0.0,0.92566,5e-05,7.95781]
[1779093167075,49.52,76893.49,0.0,0.92561,5e-05,7.96087]
[1779093172109,49.52,76896.07,0.0,0.92575,5e-05,7.94957]
[1779093178152,49.52,76895.95,0.0,0.92576,5e-05,7.94894]
[1779093181172,49.51,76901.38,0.0,0.92604,5e-05,7.92672]
[1779093184193,49.5,76907.57,0.0,0.92641,5e-05,7.89713]
[1779093185200,49.48,76914.95,0.0,0.92684,5e-05,7.8629]
[1779093186208,49.48,76921.26,0.0,0.92715,5e-05,7.83748]
[1779093187215,49.48,76922.53,0.0,0.92722,5e-05,7.83211]
[1779093192250,49.47,76925.24,0.0,0.92741,5e-05,7.81684]
[1779093197675,49.46,76927.96,0.0,0.92757,5e-05,7.80348]
[1779093203326,49.43,76933.18,0.0,0.92794,5e-05,7.77349]
[1779093208362,49.42,76933.71,0.0,0.92801,5e-05,7.76833]
[1779093213397,49.41,76937.24,0.0,0.92825,5e-05,7.74714]
[1779093227891,49.39,76937.72,0.0,0.92836,5e-05,7.73789]
[1779093234544,49.38,76937.72,0.0,0.92841,5e-05,7.73402]
[1779093237962,49.37,76929.62,0.0,0.92803,5e-05,7.7644]
[1779093241593,49.34,76928.01,0.0,0.9281,5e-05,7.75829]
[1779093243606,49.33,76922.95,0.0,0.92786,5e-05,7.77752]
[1779093245622,49.33,76921.19,0.0,0.9278,5e-05,7.78242]
[1779093250657,49.33,76917.12,0.0,0.9276,5e-05,7.79883]
[1779093255691,49.33,76914.96,0.0,0.92749,5e-05,7.80763]
[1779093260726,49.33,76920.34,0.0,0.92773,5e-05,7.78824]
[1779093263747,49.33,76928.86,0.0,0.92817,5e-05,7.7532]
[1779093268174,49.28,76934.36,0.0,0.92864,5e-05,7.71407]
[1779093273817,49.21,76935.44,0.0,0.92902,5e-05,7.6819]
[1779093278880,49.19,76935.7,0.0,0.92909,5e-05,7.67622]
[1779093283889,49.18,76934.51,0.0,0.92907,5e-05,7.67747]
[1779093288924,49.18,76938.39,0.0,0.92927,5e-05,7.66102]
[1779093292952,49.17,76942.76,0.0,0.92953,5e-05,7.63983]
[1779093297987,49.13,76940.26,0.0,0.92954,5e-05,7.63915]
[1779093303023,49.13,76940.17,0.0,0.92955,5e-05,7.63783]
[1779093306044,49.13,76934.74,0.0,0.9293,5e-05,7.65825]
[1779093308058,49.12,76927.86,0.0,0.92897,5e-05,7.68472]
[1779093310071,49.12,76926.99,0.0,0.92894,5e-05,7.68736]
[1779093315108,49.11,76926.26,0.0,0.92893,5e-05,7.68823]
[1779093320143,49.11,76925.59,0.0,0.92892,5e-05,7.68881]
[1779093325178,49.1,76925.7,0.0,0.92895,5e-05,7.68624]
[1779093330213,49.08,76926.34,0.0,0.92905,5e-05,7.67785]
[1779093335247,49.02,76925.49,0.0,0.92928,5e-05,7.65734]
[1779093339275,49.01,76919.76,0.0,0.92906,5e-05,7.67525]
[1779093340283,49.0,76913.04,0.0,0.92878,5e-05,7.69833]
[1779093342296,49.0,76910.84,0.0,0.92868,5e-05,7.70626]
[1779093348348,48.99,76909.18,0.0,0.92863,5e-05,7.71024]
[1779093353377,48.98,76903.34,0.0,0.92837,5e-05,7.73132]
[1779093354384,48.98,76891.9,0.0,0.92781,5e-05,7.77639]
[1779093356399,48.98,76885.45,0.0,0.92749,5e-05,7.80208]
[1779093361438,48.98,76885.59,0.0,0.92749,5e-05,7.80205]
[1779093366470,48.98,76881.78,0.0,0.92729,5e-05,7.8178]
[1779093371505,48.98,76881.48,0.0,0.92729,5e-05,7.818]
[1779093372512,48.98,76870.32,0.0,0.92673,5e-05,7.86279]
[1779093373521,48.98,76863.99,0.0,0.92641,5e-05,7.8883]
[1779093374526,48.98,76861.55,0.0,0.92629,5e-05,7.89814]
[1779093379560,48.98,76861.09,0.0,0.92627,5e-05,7.89993]
[1779093384596,48.98,76861.21,0.0,0.92627,5e-05,7.89937]
[1779093389639,48.98,76861.93,0.0,0.92631,5e-05,7.89638]
[1779093391647,48.98,76853.13,0.0,0.9259,5e-05,7.92757]
[1779093393663,48.98,76851.52,0.0,0.92582,5e-05,7.93391]
[1779093399099,48.98,76851.0,0.0,0.9258,5e-05,7.93562]
[1779093402724,48.98,76845.12,0.0,0.92551,5e-05,7.95908]
[1779093407759,48.97,76849.61,0.0,0.92574,5e-05,7.94041]
[1779093412795,48.97,76847.79,0.0,0.92565,5e-05,7.94738]
[1779093417834,48.97,76846.08,0.0,0.92557,5e-05,7.95382]
[1779093419245,48.97,76834.55,0.0,0.92498,5e-05,8.00043]
[1779093420854,48.97,76831.99,0.0,0.92486,5e-05,8.01055]
[1779093422866,48.97,76826.92,0.0,0.9246,5e-05,8.03076]
[1779093427909,48.97,76847.31,0.0,0.92565,5e-05,7.94714]
[1779093429315,48.97,76848.71,0.0,0.92573,5e-05,7.94141]
[1779093434958,48.97,76851.18,0.0,0.92586,5e-05,7.93104]
[1779093436972,48.97,76844.81,0.0,0.92553,5e-05,7.95667]
[1779093437979,48.96,76841.37,0.0,0.92536,5e-05,7.97049]
[1779093441000,48.96,76838.95,0.0,0.92524,5e-05,7.9799]
[1779093446035,48.96,76840.21,0.0,0.92532,5e-05,7.97408]
[1779093451070,48.96,76838.83,0.0,0.92529,5e-05,7.9747]
[1779093455097,48.96,76843.99,0.0,0.92556,5e-05,7.95324]
[1779093460133,48.96,76844.53,0.0,0.92559,5e-05,7.95046]
[1779093462147,48.96,76850.27,0.0,0.92589,5e-05,7.92706]
[1779093464162,48.95,76856.56,0.0,0.92621,5e-05,7.90151]
[1779093469195,48.95,76861.77,0.0,0.92647,5e-05,7.88048]
[1779093474231,48.95,76865.6,0.0,0.92666,5e-05,7.86509]
[1779093479265,48.95,76863.75,0.0,0.92657,5e-05,7.87257]
[1779093483294,48.95,76870.3,0.0,0.9269,5e-05,7.84627]
[1779093485308,48.96,76872.04,0.0,0.92698,5e-05,7.83938]
[1779093490344,48.96,76877.84,0.0,0.92727,5e-05,7.81646]
[1779093492358,48.96,76885.28,0.0,0.92764,5e-05,7.78653]
[1779093497393,48.95,76889.06,0.0,0.92784,5e-05,7.77051]
[1779093502429,48.95,76882.13,0.0,0.92751,5e-05,7.79742]
[1779093503437,48.95,76875.21,0.0,0.92716,5e-05,7.82496]
[1779093505452,48.95,76870.56,0.0,0.92693,5e-05,7.84378]
[1779093510487,48.95,76871.96,0.0,0.927,5e-05,7.83838]
[1779093514516,48.95,76877.21,0.0,0.9273,5e-05,7.81296]
[1779093516530,48.95,76882.29,0.0,0.92755,5e-05,7.79245]
[1779093519551,48.95,76877.28,0.0,0.9273,5e-05,7.81221]
[1779093524586,48.95,76874.96,0.0,0.92718,5e-05,7.82207]
[1779093530035,48.95,76872.76,0.0,0.92708,5e-05,7.83007]
[1779093534660,48.95,76865.71,0.0,0.92673,5e-05,7.85844]
[1779093538683,48.95,76858.68,0.0,0.92637,5e-05,7.88689]
[1779093543718,48.95,76858.86,0.0,0.92638,5e-05,7.88614]
[1779093546741,48.95,76852.26,0.0,0.92605,5e-05,7.91242]
[1779093548757,48.95,76859.4,0.0,0.92641,5e-05,7.88355]
[1779093550175,48.95,76862.16,0.0,0.92655,5e-05,7.87245]
[1779093555803,48.95,76863.49,0.0,0.92662,5e-05,7.86696]
[1779093558825,48.95,76871.82,0.0,0.92705,5e-05,7.83294]
[1779093564904,48.94,76869.3,0.0,0.92694,5e-05,7.84155]
[1779093567926,48.94,76876.34,0.0,0.9273,5e-05,7.81254]
[1779093571956,48.93,76878.51,0.0,0.92746,5e-05,7.79776]
[1779093576989,48.93,76878.27,0.0,0.92749,5e-05,7.79606]
[1779093582025,48.92,76879.84,0.0,0.9276,5e-05,7.78713]
[1779093587062,48.91,76877.59,0.0,0.92751,5e-05,7.7936]
[1779093592096,48.9,76875.32,0.0,0.92743,5e-05,7.80009]
[1779093594111,48.9,76882.39,0.0,0.9278,5e-05,7.77073]
[1779093599146,48.89,76880.95,0.0,0.92776,5e-05,7.77409]
[1779093603173,48.89,76870.32,0.0,0.92725,5e-05,7.81474]
[1779093605190,48.88,76871.34,0.0,0.92731,5e-05,7.80955]
[1779093610595,48.87,76869.81,0.0,0.92727,5e-05,7.81298]
[1779093620670,48.86,76867.76,0.0,0.92723,5e-05,7.81585]
[1779093627344,48.85,76867.27,0.0,0.92725,5e-05,7.81409]
[1779093632377,48.84,76869.58,0.0,0.92743,5e-05,7.79796]
[1779093634391,48.84,76873.83,0.0,0.92766,5e-05,7.77991]
[1779093639426,48.83,76874.88,0.0,0.92774,5e-05,7.77331]
[1779093643454,48.82,76881.31,0.0,0.92808,5e-05,7.74571]
[1779093648491,48.82,76882.71,0.0,0.92818,5e-05,7.738]
[1779093653524,48.81,76883.23,0.0,0.92823,5e-05,7.73383]
[1779093657552,48.81,76887.84,0.0,0.92848,5e-05,7.71381]
[1779093662587,48.8,76887.58,0.0,0.92849,5e-05,7.71303]
[1779093667622,48.79,76889.21,0.0,0.92859,5e-05,7.70476]
[1779093672657,48.79,76887.99,0.0,0.92855,5e-05,7.70793]
[1779093677693,48.78,76887.18,0.0,0.92853,5e-05,7.70944]
[1779093682727,48.78,76886.56,0.0,0.92852,5e-05,7.70992]
[1779093687762,48.77,76887.24,0.0,0.92857,5e-05,7.70591]
[1779093688768,48.77,76881.65,0.0,0.9283,5e-05,7.72764]
[1779093689775,48.77,76873.12,0.0,0.92788,5e-05,7.76181]
[1779093691162,48.77,76868.42,0.0,0.92768,5e-05,7.7764]
[1779093694810,48.77,76867.6,0.0,0.92764,5e-05,7.77931]
[1779093701233,48.77,76868.47,0.0,0.92769,5e-05,7.77521]
[1779093706895,48.77,76868.15,0.0,0.92768,5e-05,7.77587]
[1779093711930,48.77,76867.76,0.0,0.92767,5e-05,7.77688]
[1779093716965,48.76,76866.68,0.0,0.92763,5e-05,7.78062]
[1779093721376,48.76,76884.74,0.0,0.92853,5e-05,7.70786]
[1779093723028,48.76,76900.27,0.0,0.9293,5e-05,7.64533]
[1779093724018,48.76,76900.66,0.0,0.92933,5e-05,7.64327]
[1779093729053,48.76,76904.27,0.0,0.92951,5e-05,7.62798]
[1779093734098,48.75,76902.07,0.0,0.92942,5e-05,7.63553]
[1779093739133,48.75,76900.96,0.0,0.92938,5e-05,7.63865]
[1779093744170,48.74,76901.45,0.0,0.92942,5e-05,7.6354]
[1779093749205,48.74,76903.57,0.0,0.92954,5e-05,7.62571]
[1779093754241,48.74,76903.69,0.0,0.9296,5e-05,7.61986]
[1779093759276,48.73,76903.94,0.0,0.92962,5e-05,7.61772]
[1779093765317,48.73,76905.0,0.0,0.92969,5e-05,7.61216]
[1779093771731,48.73,76904.22,0.0,0.92967,5e-05,7.61372]
[1779093777404,48.71,76903.49,0.0,0.9297,5e-05,7.61136]
[1779093782438,48.71,76904.46,0.0,0.92975,5e-05,7.60667]
[1779093787473,48.68,76905.19,0.0,0.92989,5e-05,7.59576]
[1779093792507,48.68,76905.34,0.0,0.9299,5e-05,7.59432]
[1779093797543,48.66,76904.61,0.0,0.92995,5e-05,7.59033]
[1779093802579,48.64,76905.25,0.0,0.93004,5e-05,7.58297]
[1779093807614,48.64,76905.12,0.0,0.93007,5e-05,7.58037]
[1779093812649,48.63,76904.6,0.0,0.93009,5e-05,7.57762]
[1779093817684,48.63,76905.48,0.0,0.93014,5e-05,7.57351]
[1779093822719,48.63,76904.42,0.0,0.93009,5e-05,7.57707]
[1779093828761,48.63,76904.36,0.0,0.9301,5e-05,7.57652]
[1779093831790,48.63,76894.99,0.0,0.92965,5e-05,7.61339]
[1779093832796,48.62,76889.26,0.0,0.92937,5e-05,7.63581]
[1779093837831,48.62,76886.84,0.0,0.92926,5e-05,7.64452]
[1779093842866,48.6,76892.34,0.0,0.92964,5e-05,7.61388]
[1779093847901,48.59,76889.98,0.0,0.92953,5e-05,7.62243]
[1779093852936,48.59,76889.28,0.0,0.92951,5e-05,7.62435]
[1779093859985,48.59,76888.79,0.0,0.9295,5e-05,7.62512]
[1779093865022,48.58,76887.99,0.0,0.92947,5e-05,7.62751]
[1779093870059,48.58,76890.95,0.0,0.92962,5e-05,7.61497]
[1779093875093,48.57,76890.94,0.0,0.92971,5e-05,7.60648]
[1779093881134,48.57,76893.25,0.0,0.92983,5e-05,7.59649]
[1779093886169,48.56,76893.78,0.0,0.92986,5e-05,7.59375]
[1779093891204,48.56,76894.28,0.0,0.9299,5e-05,7.59113]
[1779093896239,48.56,76892.51,0.0,0.92982,5e-05,7.59753]
[1779093901273,48.56,76893.94,0.0,0.9299,5e-05,7.59102]
[1779093906309,48.56,76895.72,0.0,0.92999,5e-05,7.58343]
[1779093911344,48.55,76890.01,0.0,0.92972,5e-05,7.60541]
[1779093917386,48.55,76886.77,0.0,0.92957,5e-05,7.61743]
[1779093922791,48.55,76889.29,0.0,0.92969,5e-05,7.60765]
[1779093928462,48.55,76888.47,0.0,0.92968,5e-05,7.60847]
[1779093935512,48.52,76888.22,0.0,0.92982,5e-05,7.5959]
[1779093940548,48.5,76889.81,0.0,0.92996,5e-05,7.58431]
[1779093942931,48.49,76898.06,0.0,0.93039,5e-05,7.54922]
[1779093945583,48.49,76911.75,0.0,0.93106,5e-05,7.49399]
[1779093947597,48.5,76916.37,0.0,0.93127,5e-05,7.4768]
[1779093953000,48.5,76916.27,0.0,0.93126,5e-05,7.47841]
[1779093958675,48.5,76913.93,0.0,0.93113,5e-05,7.48888]
[1779093963713,48.5,76910.61,0.0,0.93096,5e-05,7.50235]
[1779093965727,48.5,76903.86,0.0,0.93063,5e-05,7.52921]
[1779093970761,48.5,76903.57,0.0,0.93062,5e-05,7.53037]
[1779093975795,48.5,76903.52,0.0,0.93062,5e-05,7.53061]
[1779093980831,48.5,76903.51,0.0,0.93062,5e-05,7.53069]
[1779093985866,48.5,76901.89,0.0,0.93054,5e-05,7.53717]
[1779093990901,48.5,76902.75,0.0,0.93058,5e-05,7.53369]
[1779093998958,48.5,76905.16,0.0,0.93073,5e-05,7.52006]
[1779094003992,48.5,76904.94,0.0,0.93072,5e-05,7.52101]
[1779094004999,48.5,76914.66,0.0,0.93119,5e-05,7.48248]
[1779094006006,48.51,76919.18,0.0,0.9314,5e-05,7.46524]
[1779094011041,48.52,76921.71,0.0,0.93148,5e-05,7.45899]
[1779094016076,48.52,76923.13,0.0,0.93154,5e-05,7.45426]
[1779094022118,48.52,76927.25,0.0,0.93173,5e-05,7.43831]
[1779094027153,48.53,76929.74,0.0,0.93183,5e-05,7.43029]
[1779094032187,48.53,76931.37,0.0,0.9319,5e-05,7.42432]
[1779094037223,48.53,76931.84,0.0,0.93192,5e-05,7.42305]
[1779094042259,48.53,76933.37,0.0,0.93199,5e-05,7.41708]
[1779094047293,48.53,76927.75,0.0,0.93172,5e-05,7.43926]
[1779094052328,48.53,76916.23,0.0,0.9312,5e-05,7.48059]
[1779094053720,48.53,76902.2,0.0,0.93052,5e-05,7.53605]
[1779094059377,48.53,76900.62,0.0,0.93045,5e-05,7.54167]
[1779094064414,48.53,76901.15,0.0,0.93048,5e-05,7.53891]
[1779094069450,48.52,76905.91,0.0,0.93072,5e-05,7.51943]
[1779094071464,48.52,76908.66,0.0,0.93086,5e-05,7.50837]
[1779094073859,48.52,76917.74,0.0,0.9313,5e-05,7.47231]
[1779094076500,48.52,76911.02,0.0,0.93097,5e-05,7.49891]
[1779094077509,48.52,76909.04,0.0,0.93088,5e-05,7.50672]
[1779094082543,48.52,76899.55,0.0,0.93042,5e-05,7.54411]
[1779094083930,48.52,76898.65,0.0,0.93038,5e-05,7.54748]
[1779094088584,48.52,76903.78,0.0,0.93063,5e-05,7.52672]
[1779094090599,48.52,76898.63,0.0,0.93038,5e-05,7.54704]
[1779094091606,48.52,76891.13,0.0,0.93002,5e-05,7.5768]
[1779094093999,48.52,76887.42,0.0,0.92984,5e-05,7.59118]
[1779094099665,48.52,76882.75,0.0,0.92962,5e-05,7.60899]
[1779094104700,48.5,76881.87,0.0,0.92963,5e-05,7.60827]
[1779094110749,48.5,76882.28,0.0,0.92966,5e-05,7.60539]
[1779094115777,48.5,76882.88,0.0,0.92974,5e-05,7.598]
[1779094117790,48.5,76877.38,0.0,0.92947,5e-05,7.61967]
[1779094119806,48.49,76871.02,0.0,0.92916,5e-05,7.64474]
[1779094121821,48.49,76861.23,0.0,0.92868,5e-05,7.68354]
[1779094124215,48.49,76860.84,0.0,0.92867,5e-05,7.68454]
[1779094129876,48.49,76863.08,0.0,0.9288,5e-05,7.67387]
[1779094134911,48.48,76863.03,0.0,0.92881,5e-05,7.67272]
[1779094139947,48.48,76860.98,0.0,0.92873,5e-05,7.67957]
[1779094144980,48.47,76860.8,0.0,0.92873,5e-05,7.6789]
[1779094146994,48.47,76855.75,0.0,0.92849,5e-05,7.69864]
[1779094149011,48.47,76852.49,0.0,0.92833,5e-05,7.71112]
[1779094154043,48.47,76852.94,0.0,0.92838,5e-05,7.70766]
[1779094160086,48.46,76854.27,0.0,0.92847,5e-05,7.70039]
[1779094162100,48.46,76845.8,0.0,0.92805,5e-05,7.73388]
[1779094164114,48.46,76840.86,0.0,0.9278,5e-05,7.75378]
[1779094168143,48.46,76846.37,0.0,0.92809,5e-05,7.73068]
[1779094169149,48.45,76856.83,0.0,0.92862,5e-05,7.6882]
[1779094170156,48.45,76860.46,0.0,0.9288,5e-05,7.67333]
[1779094175190,48.45,76865.42,0.0,0.9291,5e-05,7.64801]
[1779094183246,48.44,76865.04,0.0,0.9291,5e-05,7.64781]
[1779094188282,48.44,76863.96,0.0,0.92906,5e-05,7.65106]
[1779094193316,48.44,76864.19,0.0,0.92908,5e-05,7.64903]
[1779094202381,48.43,76867.06,0.0,0.92925,5e-05,7.63561]
[1779094207415,48.43,76871.07,0.0,0.92946,5e-05,7.61854]
[1779094212450,48.43,76870.33,0.0,0.92943,5e-05,7.62051]
[1779094213457,48.42,76879.72,0.0,0.92991,5e-05,7.58188]
[1779094216477,48.42,76888.88,0.0,0.93036,5e-05,7.54516]
[1779094218491,48.42,76891.94,0.0,0.93051,5e-05,7.53288]
[1779094221514,48.42,76886.42,0.0,0.93024,5e-05,7.5547]
[1779094223527,48.42,76880.95,0.0,0.92998,5e-05,7.57635]
[1779094228562,48.42,76881.69,0.0,0.93002,5e-05,7.573]
[1779094233597,48.42,76881.77,0.0,0.93006,5e-05,7.56795]
[1779094234988,48.42,76887.03,0.0,0.93033,5e-05,7.54597]
[1779094237624,48.42,76892.22,0.0,0.93059,5e-05,7.52519]
[1779094241653,48.41,76897.52,0.0,0.93085,5e-05,7.50403]
[1779094246688,48.41,76899.4,0.0,0.93094,5e-05,7.49654]
[1779094251729,48.41,76901.19,0.0,0.93103,5e-05,7.48941]
[1779094253743,48.41,76908.11,0.0,0.93136,5e-05,7.46205]
[1779094255127,48.42,76915.59,0.0,0.93171,5e-05,7.43339]
[1779094258780,48.42,76910.32,0.0,0.93145,5e-05,7.45478]
[1779094263812,48.39,76909.8,0.0,0.93155,5e-05,7.44684]
[1779094268848,48.4,76909.0,0.0,0.93147,5e-05,7.45272]
[1779094272878,48.41,76903.5,0.0,0.93118,5e-05,7.47726]
[1779094276904,48.41,76899.1,0.0,0.93096,5e-05,7.49495]
[1779094277919,48.41,76887.11,0.0,0.93037,5e-05,7.54269]
[1779094279936,48.41,76883.72,0.0,0.93021,5e-05,7.55618]
[1779094285048,48.41,76890.1,0.0,0.93053,5e-05,7.53033]
[1779094289074,48.4,76895.53,0.0,0.9308,5e-05,7.50818]
[1779094294112,48.4,76909.56,0.0,0.93151,5e-05,7.44831]
[1779094295118,48.41,76925.53,0.0,0.93227,5e-05,7.38591]
[1779094296126,48.41,76925.25,0.0,0.93226,5e-05,7.38718]
[1779094301160,48.41,76922.2,0.0,0.9321,5e-05,7.4]
[1779094303174,48.41,76917.33,0.0,0.93186,5e-05,7.41962]
[1779094308210,48.41,76917.01,0.0,0.93184,5e-05,7.42131]
[1779094313245,48.41,76917.95,0.0,0.93188,5e-05,7.41823]
[1779094318280,48.41,76918.56,0.0,0.9319,5e-05,7.41635]
[1779094323315,48.42,76914.16,0.0,0.93168,5e-05,7.43428]
[1779094329357,48.42,76911.42,0.0,0.93155,5e-05,7.44561]
[1779094335793,48.42,76911.43,0.0,0.93154,5e-05,7.44614]
[1779094344462,48.42,76907.54,0.0,0.93134,5e-05,7.4623]
[1779094349502,48.42,76905.73,0.0,0.93125,5e-05,7.46988]
[1779094354532,48.42,76900.21,0.0,0.93101,5e-05,7.48794]
[1779094359567,48.42,76896.74,0.0,0.93084,5e-05,7.50192]
[1779094364602,48.42,76895.22,0.0,0.93077,5e-05,7.50807]
[1779094369637,48.43,76900.15,0.0,0.931,5e-05,7.48867]
[1779094374672,48.43,76904.4,0.0,0.93121,5e-05,7.47212]
[1779094378700,48.43,76897.48,0.0,0.93087,5e-05,7.49983]
[1779094381720,48.43,76903.76,0.0,0.93117,5e-05,7.47502]
[1779094386755,48.43,76904.01,0.0,0.93118,5e-05,7.47434]
[1779094391796,48.43,76906.16,0.0,0.93128,5e-05,7.46616]
[1779094397839,48.43,76908.44,0.0,0.93138,5e-05,7.45761]
[1779094402874,48.43,76913.44,0.0,0.93162,5e-05,7.43827]
[1779094406287,48.43,76921.26,0.0,0.93199,5e-05,7.40772]
[1779094412944,48.44,76921.86,0.0,0.93204,5e-05,7.40221]
[1779094419993,48.44,76922.56,0.0,0.93206,5e-05,7.4005]
[1779094426427,48.44,76924.2,0.0,0.93213,5e-05,7.3951]
[1779094432077,48.44,76925.75,0.0,0.9322,5e-05,7.38981]
[1779094434093,48.45,76931.73,0.0,0.93246,5e-05,7.36797]
[1779094435099,48.45,76942.38,0.0,0.93297,5e-05,7.32634]
[1779094436497,48.45,76940.68,0.0,0.93288,5e-05,7.33351]
[1779094442148,48.45,76940.59,0.0,0.93287,5e-05,7.33438]
[1779094444163,48.45,76945.79,0.0,0.93312,5e-05,7.31373]
[1779094449197,48.45,76945.86,0.0,0.93313,5e-05,7.31295]
[1779094455239,48.45,76945.67,0.0,0.93313,5e-05,7.31316]
[1779094460275,48.44,76949.04,0.0,0.93331,5e-05,7.29799]
[1779094465310,48.44,76949.74,0.0,0.93336,5e-05,7.29404]
[1779094470346,48.44,76949.22,0.0,0.93335,5e-05,7.29491]
[1779094471353,48.43,76953.63,0.0,0.9336,5e-05,7.27286]
[1779094476390,48.43,76956.37,0.0,0.93374,5e-05,7.26062]
[1779094481426,48.43,76960.3,0.0,0.93394,5e-05,7.2439]
[1779094486458,48.42,76963.54,0.0,0.93411,5e-05,7.22994]
[1779094491493,48.42,76964.38,0.0,0.93417,5e-05,7.22538]
[1779094496528,48.42,76966.42,0.0,0.93426,5e-05,7.21751]
[1779094501564,48.41,76962.77,0.0,0.93411,5e-05,7.23042]
[1779094507606,48.41,76962.58,0.0,0.93412,5e-05,7.22935]
[1779094512641,48.4,76965.51,0.0,0.93427,5e-05,7.21644]
[1779094517677,48.4,76968.57,0.0,0.93443,5e-05,7.20307]
[1779094522711,48.4,76967.32,0.0,0.93439,5e-05,7.20654]
[1779094527746,48.39,76968.49,0.0,0.93446,5e-05,7.20068]
[1779094532781,48.39,76966.84,0.0,0.93443,5e-05,7.20213]
[1779094537816,48.39,76966.2,0.0,0.93441,5e-05,7.20334]
[1779094542850,48.38,76965.21,0.0,0.93438,5e-05,7.20597]
[1779094548893,48.38,76964.38,0.0,0.93436,5e-05,7.20776]
[1779094550907,48.38,76958.8,0.0,0.9341,5e-05,7.22895]
[1779094555942,48.37,76952.06,0.0,0.9338,5e-05,7.25414]
[1779094557351,48.37,76946.55,0.0,0.93354,5e-05,7.27567]
[1779094562991,48.37,76948.76,0.0,0.93365,5e-05,7.26692]
[1779094568028,48.37,76946.72,0.0,0.93355,5e-05,7.27483]
[1779094573064,48.37,76946.39,0.0,0.93354,5e-05,7.27603]
[1779094577491,48.37,76953.97,0.0,0.9339,5e-05,7.24542]
[1779094581119,48.37,76959.34,0.0,0.93417,5e-05,7.22356]
[1779094587560,48.36,76962.01,0.0,0.93432,5e-05,7.21119]
[1779094594211,48.35,76964.94,0.0,0.93451,5e-05,7.19399]
[1779094597631,48.35,76970.14,0.0,0.93476,5e-05,7.17273]
[1779094603274,48.35,76973.09,0.0,0.93491,5e-05,7.16011]
[1779094608309,48.34,76973.52,0.0,0.93494,5e-05,7.1574]
[1779094615359,48.34,76974.79,0.0,0.93502,5e-05,7.15111]
[1779094622407,48.34,76975.79,0.0,0.93505,5e-05,7.1483]
[1779094627843,48.35,76976.72,0.0,0.93509,5e-05,7.14567]
[1779094633484,48.35,76976.67,0.0,0.93507,5e-05,7.1467]
[1779094638521,48.35,76975.71,0.0,0.93502,5e-05,7.15122]
[1779094640534,48.35,76969.0,0.0,0.9347,5e-05,7.17757]
[1779094642550,48.35,76965.06,0.0,0.93452,5e-05,7.19321]
[1779094644566,48.35,76959.37,0.0,0.93425,5e-05,7.21551]
[1779094649598,48.35,76954.17,0.0,0.934,5e-05,7.23609]
[1779094655641,48.36,76950.38,0.0,0.93385,5e-05,7.24691]
[1779094660675,48.36,76947.7,0.0,0.93373,5e-05,7.25748]
[1779094665710,48.36,76947.74,0.0,0.93373,5e-05,7.25735]
[1779094670746,48.36,76949.95,0.0,0.93383,5e-05,7.24877]
[1779094677794,48.36,76949.83,0.0,0.93382,5e-05,7.24935]
[1779094682830,48.36,76950.07,0.0,0.93383,5e-05,7.24847]
[1779094687865,48.36,76949.94,0.0,0.93383,5e-05,7.24908]
[1779094694914,48.35,76950.04,0.0,0.93385,5e-05,7.24687]
[1779094699948,48.35,76947.81,0.0,0.93377,5e-05,7.25408]
[1779094704985,48.35,76949.8,0.0,0.93387,5e-05,7.2458]
[1779094705991,48.35,76958.55,0.0,0.93428,5e-05,7.21177]
[1779094718494,48.34,76962.33,0.0,0.9345,5e-05,7.19168]
[1779094723111,48.34,76968.15,0.0,0.93476,5e-05,7.16973]
[1779094728563,48.34,76974.86,0.0,0.93509,5e-05,7.14282]
[1779094734187,48.34,76975.69,0.0,0.93514,5e-05,7.13876]
[1779094742244,48.34,76976.29,0.0,0.93516,5e-05,7.1364]
[1779094748704,48.34,76977.25,0.0,0.93519,5e-05,7.13417]
[1779094754329,48.35,76977.45,0.0,0.93519,5e-05,7.13414]
[1779094759364,48.34,76977.73,0.0,0.93521,5e-05,7.13248]
[1779094764402,48.34,76977.64,0.0,0.93521,5e-05,7.13226]
[1779094769436,48.34,76981.23,0.0,0.93539,5e-05,7.11787]
[1779094774471,48.34,76981.82,0.0,0.93545,5e-05,7.11108]
[1779094780513,48.34,76982.26,0.0,0.93548,5e-05,7.10896]
[1779094785549,48.34,76982.09,0.0,0.93547,5e-05,7.10929]
[1779094790589,48.34,76981.78,0.0,0.93546,5e-05,7.11015]
[1779094795617,48.33,76979.81,0.0,0.93538,5e-05,7.11739]
[1779094800653,48.33,76979.85,0.0,0.93538,5e-05,7.11685]
[1779094805687,48.33,76979.02,0.0,0.93535,5e-05,7.11957]
[1779094810723,48.33,76979.15,0.0,0.93536,5e-05,7.11867]
[1779094815758,48.33,76984.59,0.0,0.93562,5e-05,7.09729]
[1779094820794,48.33,76983.96,0.0,0.93559,5e-05,7.0995]
[1779094825829,48.33,76993.95,0.0,0.93605,5e-05,7.06079]
[1779094830864,48.33,76997.59,0.0,0.93621,5e-05,7.0474]
[1779094834892,48.33,76990.62,0.0,0.93592,5e-05,7.07017]
[1779094839931,48.33,76987.3,0.0,0.93577,5e-05,7.08274]
[1779094844961,48.33,76986.16,0.0,0.93572,5e-05,7.08691]
[1779094848992,48.33,76991.44,0.0,0.93597,5e-05,7.06642]
[1779094854026,48.33,76990.95,0.0,0.93595,5e-05,7.06814]
[1779094859485,48.33,76989.43,0.0,0.93588,5e-05,7.07379]
[1779094865104,48.33,76988.75,0.0,0.93585,5e-05,7.07617]
[1779094870141,48.33,76989.28,0.0,0.93588,5e-05,7.07392]
[1779094875175,48.33,76992.12,0.0,0.93601,5e-05,7.0628]
[1779094880212,48.33,76993.36,0.0,0.93607,5e-05,7.0579]
[1779094887259,48.32,76994.11,0.0,0.93611,5e-05,7.0548]
[1779094893300,48.32,76994.52,0.0,0.93616,5e-05,7.04895]
[1779094898335,48.32,76994.77,0.0,0.93617,5e-05,7.04783]
[1779094903371,48.32,76995.29,0.0,0.9362,5e-05,7.04568]
[1779094909840,48.32,76996.68,0.0,0.93627,5e-05,7.04011]
[1779094915455,48.32,76997.05,0.0,0.93628,5e-05,7.03853]
[1779094920490,48.32,76996.6,0.0,0.93627,5e-05,7.04008]
[1779094922509,48.32,76991.0,0.0,0.93601,5e-05,7.06155]
[1779094927544,48.32,76980.43,0.0,0.93553,5e-05,7.10197]
[1779094928551,48.32,76974.66,0.0,0.93526,5e-05,7.12417]
[1779094929980,48.32,76972.76,0.0,0.93518,5e-05,7.13121]
[1779094934593,48.32,76959.98,0.0,0.93459,5e-05,7.1802]
[1779094935600,48.32,76951.81,0.0,0.93421,5e-05,7.21181]
[1779094936607,48.32,76948.97,0.0,0.93408,5e-05,7.22263]
[1779094940050,48.31,76937.99,0.0,0.93357,5e-05,7.26439]
[1779094942650,48.31,76932.93,0.0,0.93334,5e-05,7.28353]
[1779094947685,48.31,76930.74,0.0,0.93324,5e-05,7.29211]
[1779094950120,48.31,76942.8,0.0,0.93382,5e-05,7.24417]
[1779094952721,48.31,76944.55,0.0,0.93394,5e-05,7.23264]
[1779094957760,48.3,76937.16,0.0,0.93361,5e-05,7.26016]
[1779094959774,48.3,76930.89,0.0,0.93331,5e-05,7.28484]
[1779094964807,48.3,76927.14,0.0,0.93313,5e-05,7.29964]
[1779094969846,48.3,76927.32,0.0,0.93314,5e-05,7.29901]
[1779094978904,48.3,76926.66,0.0,0.9331,5e-05,7.30178]
[1779094983939,48.3,76926.28,0.0,0.93308,5e-05,7.30341]
[1779094990988,48.3,76926.37,0.0,0.93308,5e-05,7.30325]
[1779094994009,48.3,76933.65,0.0,0.93343,5e-05,7.27484]
[1779095000472,48.31,76934.0,0.0,0.93344,5e-05,7.27387]
[1779095006093,48.3,76934.43,0.0,0.93348,5e-05,7.27074]
[1779095007100,48.3,76928.62,0.0,0.93321,5e-05,7.29319]
[1779095012135,48.29,76924.08,0.0,0.93304,5e-05,7.30508]
[1779095018177,48.29,76922.77,0.0,0.93299,5e-05,7.30939]
[1779095023213,48.29,76929.39,0.0,0.93331,5e-05,7.28297]
[1779095024219,48.29,76935.78,0.0,0.93362,5e-05,7.2576]
[1779095029253,48.29,76936.03,0.0,0.93365,5e-05,7.25509]
[1779095038316,48.28,76936.7,0.0,0.93371,5e-05,7.24975]
[1779095043352,48.27,76935.3,0.0,0.93367,5e-05,7.25365]
[1779095050823,48.27,76936.02,0.0,0.93373,5e-05,7.24867]
[1779095057451,48.26,76936.38,0.0,0.93377,5e-05,7.24514]
[1779095058458,48.26,76931.36,0.0,0.93353,5e-05,7.26448]
[1779095063493,48.26,76928.88,0.0,0.93343,5e-05,7.27321]
[1779095069538,48.26,76925.76,0.0,0.93328,5e-05,7.2854]
[1779095070969,48.25,76919.45,0.0,0.93298,5e-05,7.31012]
[1779095072559,48.25,76913.29,0.0,0.93272,5e-05,7.33015]
[1779095079609,48.25,76907.42,0.0,0.93245,5e-05,7.3525]
[1779095081039,48.25,76898.31,0.0,0.93201,5e-05,7.38821]
[1779095083636,48.25,76891.79,0.0,0.9317,5e-05,7.41368]
[1779095088671,48.25,76890.79,0.0,0.93166,5e-05,7.41662]
[1779095093705,48.24,76892.44,0.0,0.93176,5e-05,7.40909]
[1779095098741,48.24,76896.74,0.0,0.93197,5e-05,7.39118]
[1779095103777,48.24,76895.9,0.0,0.93194,5e-05,7.39373]
[1779095108810,48.24,76898.05,0.0,0.93206,5e-05,7.38442]
[1779095111251,48.24,76891.48,0.0,0.93174,5e-05,7.41]
[1779095116868,48.23,76894.2,0.0,0.93189,5e-05,7.39834]
[1779095121902,48.23,76892.57,0.0,0.93182,5e-05,7.40404]
[1779095127945,48.22,76891.31,0.0,0.93179,5e-05,7.40632]
[1779095132979,48.22,76888.75,0.0,0.93171,5e-05,7.41088]
[1779095138013,48.21,76888.34,0.0,0.93171,5e-05,7.41107]
[1779095141035,48.21,76883.2,0.0,0.93148,5e-05,7.43035]
[1779095142042,48.21,76873.04,0.0,0.93098,5e-05,7.47065]
[1779095143056,48.21,76868.41,0.0,0.93076,5e-05,7.48865]
[1779095145063,48.21,76861.35,0.0,0.93042,5e-05,7.51659]
[1779095147078,48.21,76856.82,0.0,0.9302,5e-05,7.53411]
[1779095150098,48.21,76849.23,0.0,0.92982,5e-05,7.56451]
[1779095155133,48.2,76847.05,0.0,0.92974,5e-05,7.57125]
[1779095162181,48.19,76847.31,0.0,0.92978,5e-05,7.56795]
[1779095164199,48.19,76852.05,0.0,0.93003,5e-05,7.54787]
[1779095168231,48.18,76875.65,0.0,0.93121,5e-05,7.45161]
[1779095169238,48.18,76883.62,0.0,0.93161,5e-05,7.41939]
[1779095174273,48.17,76883.93,0.0,0.93165,5e-05,7.41571]
[1779095178301,48.17,76871.79,0.0,0.93108,5e-05,7.46201]
[1779095183336,48.16,76874.29,0.0,0.93124,5e-05,7.44922]
[1779095188370,48.15,76878.52,0.0,0.93148,5e-05,7.42968]
[1779095196427,48.14,76878.96,0.0,0.93158,5e-05,7.41958]
[1779095201897,48.13,76883.68,0.0,0.93184,5e-05,7.39835]
[1779095207506,48.12,76881.41,0.0,0.93177,5e-05,7.40452]
[1779095212540,48.12,76878.44,0.0,0.93165,5e-05,7.41389]
[1779095220596,48.1,76876.14,0.0,0.93159,5e-05,7.41901]
[1779095225632,48.1,76873.12,0.0,0.93147,5e-05,7.42855]
[1779095230667,48.09,76874.74,0.0,0.93158,5e-05,7.41965]
[1779095235702,48.08,76879.38,0.0,0.93183,5e-05,7.39886]
[1779095242189,48.07,76879.79,0.0,0.93189,5e-05,7.39397]
[1779095249804,48.07,76881.33,0.0,0.93197,5e-05,7.38737]
[1779095254838,48.07,76881.48,0.0,0.932,5e-05,7.38376]
[1779095260882,48.08,76881.0,0.0,0.93196,5e-05,7.387]
[1779095265917,48.08,76882.88,0.0,0.93204,5e-05,7.38062]
[1779095266923,48.08,76889.22,0.0,0.93234,5e-05,7.35568]
[1779095267930,48.08,76889.79,0.0,0.93237,5e-05,7.35369]
[1779095274981,48.09,76888.78,0.0,0.93229,5e-05,7.35962]
[1779095280024,48.09,76892.9,0.0,0.93248,5e-05,7.34474]
[1779095285057,48.1,76894.23,0.0,0.93252,5e-05,7.34096]
[1779095287070,48.1,76888.0,0.0,0.93222,5e-05,7.36623]
[1779095292105,48.1,76888.83,0.0,0.93224,5e-05,7.36432]
[1779095297140,48.11,76892.82,0.0,0.93241,5e-05,7.34994]
[1779095298146,48.11,76897.9,0.0,0.93266,5e-05,7.33012]
[1779095300202,48.11,76901.01,0.0,0.93279,5e-05,7.31882]
[1779095305239,48.12,76900.31,0.0,0.93274,5e-05,7.32294]
[1779095310271,48.12,76898.07,0.0,0.93261,5e-05,7.33367]
[1779095316314,48.13,76898.68,0.0,0.93266,5e-05,7.32897]
[1779095321354,48.13,76899.72,0.0,0.93269,5e-05,7.32641]
[1779095326382,48.14,76902.03,0.0,0.93278,5e-05,7.31888]
[1779095331419,48.14,76900.82,0.0,0.9327,5e-05,7.3252]
[1779095336454,48.15,76900.19,0.0,0.93265,5e-05,7.3292]
[1779095340482,48.15,76894.45,0.0,0.93236,5e-05,7.35303]
[1779095343503,48.15,76887.32,0.0,0.93201,5e-05,7.382]
[1779095348538,48.15,76883.06,0.0,0.93179,5e-05,7.39988]
[1779095353572,48.16,76879.58,0.0,0.93161,5e-05,7.41453]
[1779095358607,48.16,76882.42,0.0,0.93174,5e-05,7.404]
[1779095363643,48.16,76884.17,0.0,0.93182,5e-05,7.39782]
[1779095368678,48.16,76885.29,0.0,0.93186,5e-05,7.39414]
[1779095373713,48.17,76887.24,0.0,0.93198,5e-05,7.38296]
[1779095379757,48.17,76888.37,0.0,0.93203,5e-05,7.37935]
[1779095384791,48.17,76891.94,0.0,0.93219,5e-05,7.36593]
[1779095389826,48.17,76888.24,0.0,0.932,5e-05,7.38138]
[1779095394862,48.18,76887.7,0.0,0.93197,5e-05,7.38428]
[1779095399899,48.18,76881.95,0.0,0.93168,5e-05,7.40781]
[1779095404941,48.18,76880.17,0.0,0.93159,5e-05,7.41548]
[1779095409976,48.18,76877.82,0.0,0.93147,5e-05,7.4254]
[1779095411989,48.18,76869.55,0.0,0.93106,5e-05,7.45857]
[1779095413387,48.18,76861.81,0.0,0.93068,5e-05,7.48955]
[1779095415016,48.18,76854.37,0.0,0.93031,5e-05,7.51965]
[1779095416018,48.18,76851.72,0.0,0.93017,5e-05,7.53054]
[1779095421053,48.19,76850.29,0.0,0.93009,5e-05,7.53755]
[1779095427095,48.19,76850.24,0.0,0.93006,5e-05,7.53933]
[1779095432130,48.2,76853.94,0.0,0.93027,5e-05,7.52169]
[1779095437165,48.2,76855.22,0.0,0.93031,5e-05,7.51803]
[1779095443597,48.21,76856.62,0.0,0.93035,5e-05,7.51456]
[1779095449249,48.21,76857.16,0.0,0.93036,5e-05,7.51392]
[1779095453277,48.21,76847.94,0.0,0.9299,5e-05,7.55143]
[1779095455292,48.21,76844.57,0.0,0.92973,5e-05,7.56545]
[1779095460327,48.22,76846.4,0.0,0.9298,5e-05,7.55933]
[1779095462340,48.22,76838.48,0.0,0.92941,5e-05,7.59135]
[1779095463348,48.22,76833.5,0.0,0.92916,5e-05,7.61161]
[1779095467394,48.22,76834.77,0.0,0.92921,5e-05,7.60717]
[1779095469397,48.22,76826.17,0.0,0.92877,5e-05,7.64236]
[1779095474428,48.22,76826.49,0.0,0.92878,5e-05,7.6416]
[1779095479463,48.23,76827.28,0.0,0.92881,5e-05,7.63906]
[1779095484500,48.23,76829.91,0.0,0.92894,5e-05,7.62918]
[1779095489534,48.23,76833.2,0.0,0.92909,5e-05,7.61674]
[1779095492556,48.23,76838.42,0.0,0.92938,5e-05,7.59215]
[1779095496582,48.24,76844.43,0.0,0.92967,5e-05,7.5689]
[1779095501618,48.24,76845.92,0.0,0.92973,5e-05,7.56407]
[1779095508667,48.24,76846.9,0.0,0.92978,5e-05,7.55979]
[1779095514093,48.24,76847.76,0.0,0.92983,5e-05,7.55587]
[1779095520752,48.24,76845.82,0.0,0.92972,5e-05,7.56491]
[1779095522766,48.24,76854.28,0.0,0.93014,5e-05,7.53086]
[1779095529815,48.24,76858.19,0.0,0.93033,5e-05,7.51507]
[1779095531828,48.24,76864.09,0.0,0.93063,5e-05,7.49148]
[1779095534236,48.24,76869.38,0.0,0.93088,5e-05,7.47044]
[1779095539885,48.24,76870.44,0.0,0.93092,5e-05,7.46742]
[1779095548949,48.25,76870.66,0.0,0.93089,5e-05,7.46972]
[1779095550963,48.26,76871.76,0.0,0.93094,5e-05,7.46607]
[1779095555998,48.26,76871.11,0.0,0.93092,5e-05,7.46634]
[1779095561037,48.27,76871.51,0.0,0.93092,5e-05,7.46649]
[1779095563051,48.27,76865.99,0.0,0.93064,5e-05,7.48915]
[1779095568088,48.27,76867.35,0.0,0.93069,5e-05,7.48525]
[1779095573121,48.28,76865.05,0.0,0.93056,5e-05,7.49597]
[1779095578155,48.28,76862.65,0.0,0.93042,5e-05,7.50705]
[1779095583191,48.29,76859.39,0.0,0.93024,5e-05,7.52151]
[1779095588226,48.29,76858.29,0.0,0.93017,5e-05,7.52728]
[1779095594662,48.3,76850.65,0.0,0.92977,5e-05,7.55976]
[1779095596282,48.3,76848.1,0.0,0.92964,5e-05,7.57021]
[1779095601316,48.3,76850.2,0.0,0.92973,5e-05,7.56277]
[1779095603332,48.3,76856.61,0.0,0.93005,5e-05,7.53749]
[1779095604732,48.3,76863.54,0.0,0.93038,5e-05,7.51027]
[1779095611389,48.31,76863.6,0.0,0.9304,5e-05,7.5075]
[1779095616424,48.31,76859.4,0.0,0.93018,5e-05,7.52565]
[1779095623473,48.32,76860.19,0.0,0.93019,5e-05,7.52432]
[1779095628508,48.32,76860.69,0.0,0.9302,5e-05,7.52364]
[1779095633543,48.33,76861.19,0.0,0.93021,5e-05,7.5232]
[1779095638578,48.33,76863.81,0.0,0.93032,5e-05,7.5141]
[1779095643613,48.33,76863.76,0.0,0.9303,5e-05,7.51568]
[1779095649655,48.34,76865.88,0.0,0.93039,5e-05,7.5089]
[1779095654690,48.34,76868.53,0.0,0.9305,5e-05,7.49969]
[1779095659724,48.35,76866.91,0.0,0.9304,5e-05,7.50751]
[1779095664759,48.35,76864.05,0.0,0.93025,5e-05,7.52027]
[1779095670802,48.36,76864.07,0.0,0.93023,5e-05,7.52177]
[1779095675837,48.36,76867.95,0.0,0.93044,5e-05,7.50342]
[1779095679870,48.36,76863.63,0.0,0.93021,5e-05,7.52164]
[1779095682886,48.37,76857.86,0.0,0.92992,5e-05,7.54536]
[1779095685294,48.37,76851.85,0.0,0.92962,5e-05,7.56978]
[1779095690942,48.37,76850.57,0.0,0.92954,5e-05,7.5759]
[1779095695977,48.37,76851.63,0.0,0.92958,5e-05,7.5725]
[1779095701014,48.37,76851.52,0.0,0.92957,5e-05,7.57379]
[1779095705436,48.38,76843.91,0.0,0.92918,5e-05,7.60495]
[1779095711084,48.38,76847.99,0.0,0.92938,5e-05,7.58938]
[1779095716119,48.38,76851.84,0.0,0.92956,5e-05,7.57474]
[1779095721154,48.38,76852.22,0.0,0.92957,5e-05,7.57405]
[1779095723167,48.39,76858.29,0.0,0.92986,5e-05,7.55012]
[1779095725578,48.39,76868.24,0.0,0.93035,5e-05,7.51087]
[1779095731226,48.39,76872.05,0.0,0.93055,5e-05,7.49318]
[1779095736261,48.4,76876.11,0.0,0.93073,5e-05,7.47847]
[1779095741297,48.4,76881.35,0.0,0.93097,5e-05,7.45916]
[1779095746355,48.41,76883.22,0.0,0.93104,5e-05,7.45323]
[1779095748346,48.41,76890.47,0.0,0.93139,5e-05,7.42507]
[1779095749351,48.41,76893.38,0.0,0.93153,5e-05,7.41389]
[1779095754387,48.41,76894.04,0.0,0.93154,5e-05,7.41311]
[1779095759425,48.42,76894.35,0.0,0.93153,5e-05,7.41378]
[1779095764462,48.43,76895.55,0.0,0.93156,5e-05,7.41098]
[1779095767483,48.43,76902.93,0.0,0.93191,5e-05,7.3824]
[1779095772518,48.43,76902.32,0.0,0.93188,5e-05,7.38547]
[1779095775929,48.43,76917.8,0.0,0.93261,5e-05,7.32508]
[1779095777554,48.43,76919.39,0.0,0.93269,5e-05,7.31907]
[1779095782589,48.44,76919.46,0.0,0.93268,5e-05,7.31998]
[1779095788631,48.44,76919.76,0.0,0.93268,5e-05,7.32013]
[1779095793666,48.44,76919.66,0.0,0.93269,5e-05,7.3174]
[1779095794672,48.44,76914.47,0.0,0.93244,5e-05,7.33801]
[1779095796687,48.44,76913.19,0.0,0.93238,5e-05,7.34338]
[1779095801722,48.45,76912.51,0.0,0.93233,5e-05,7.34692]
[1779095806757,48.45,76911.68,0.0,0.93228,5e-05,7.35102]
[1779095811793,48.45,76908.15,0.0,0.9321,5e-05,7.36571]
[1779095816827,48.45,76906.17,0.0,0.932,5e-05,7.37428]
[1779095821863,48.46,76904.16,0.0,0.93189,5e-05,7.38296]
[1779095825891,48.46,76899.12,0.0,0.93164,5e-05,7.40342]
[1779095832938,48.46,76896.98,0.0,0.93153,5e-05,7.4127]
[1779095836969,48.46,76902.51,0.0,0.93179,5e-05,7.39137]
[1779095838982,48.46,76907.63,0.0,0.93203,5e-05,7.37149]
[1779095840996,48.46,76909.47,0.0,0.93212,5e-05,7.36462]
[1779095847043,48.47,76911.18,0.0,0.93219,5e-05,7.35907]
[1779095852073,48.47,76912.5,0.0,0.93227,5e-05,7.35068]
[1779095863151,48.48,76912.99,0.0,0.93227,5e-05,7.35095]
[1779095868186,48.48,76912.98,0.0,0.93226,5e-05,7.35195]
[1779095873221,48.48,76910.97,0.0,0.93215,5e-05,7.36068]
[1779095878255,48.48,76911.77,0.0,0.93218,5e-05,7.3583]
[1779095882284,48.49,76898.92,0.0,0.93155,5e-05,7.40957]
[1779095883291,48.49,76895.82,0.0,0.9314,5e-05,7.42222]
[1779095892354,48.5,76897.4,0.0,0.93143,5e-05,7.41932]
[1779095895375,48.5,76891.09,0.0,0.93111,5e-05,7.44536]
[1779095900414,48.51,76893.71,0.0,0.93122,5e-05,7.43667]
[1779095902424,48.51,76900.35,0.0,0.93154,5e-05,7.41112]
[1779095907459,48.51,76899.54,0.0,0.93149,5e-05,7.41528]
[1779095912494,48.51,76899.87,0.0,0.93153,5e-05,7.41018]
[1779095915516,48.51,76893.93,0.0,0.93124,5e-05,7.43384]
[1779095920551,48.51,76895.35,0.0,0.93131,5e-05,7.42839]
[1779095925591,48.51,76895.85,0.0,0.93133,5e-05,7.42659]
[1779095931628,48.51,76896.39,0.0,0.93135,5e-05,7.42465]
[1779095937057,48.52,76898.39,0.0,0.93145,5e-05,7.41691]
[1779095942705,48.52,76898.09,0.0,0.93143,5e-05,7.41828]
[1779095947127,48.52,76890.19,0.0,0.93105,5e-05,7.44964]
[1779095948747,48.52,76886.95,0.0,0.93089,5e-05,7.46245]
[1779095953782,48.52,76885.31,0.0,0.93081,5e-05,7.46882]
[1779095958816,48.52,76883.15,0.0,0.93071,5e-05,7.47728]
[1779095960832,48.52,76890.62,0.0,0.93107,5e-05,7.44767]
[1779095965867,48.52,76895.35,0.0,0.9313,5e-05,7.42914]
[1779095970901,48.52,76896.1,0.0,0.93133,5e-05,7.42643]
[1779095975937,48.52,76897.23,0.0,0.93142,5e-05,7.41808]
[1779095980972,48.52,76885.28,0.0,0.93083,5e-05,7.46567]
[1779095981979,48.52,76885.32,0.0,0.93083,5e-05,7.46549]
[1779095985000,48.52,76879.49,0.0,0.93055,5e-05,7.48856]
[1779095988021,48.52,76872.91,0.0,0.93023,5e-05,7.51459]
[1779095989028,48.52,76867.0,0.0,0.92994,5e-05,7.53805]
[1779095990035,48.52,76865.09,0.0,0.92985,5e-05,7.54555]
[1779095995069,48.52,76868.11,0.0,0.93,5e-05,7.53286]
[1779096000105,48.51,76869.1,0.0,0.93006,5e-05,7.52841]
[1779096003126,48.51,76876.27,0.0,0.93041,5e-05,7.49958]
[1779096006147,48.51,76877.52,0.0,0.93048,5e-05,7.49448]
[1779096011182,48.51,76875.23,0.0,0.93037,5e-05,7.5034]
[1779096016217,48.51,76874.93,0.0,0.93035,5e-05,7.50442]
[1779096020245,48.51,76882.82,0.0,0.93074,5e-05,7.47295]
[1779096025279,48.51,76886.48,0.0,0.93092,5e-05,7.4585]
[1779096030316,48.51,76888.59,0.0,0.93102,5e-05,7.45022]
[1779096035352,48.51,76886.74,0.0,0.93096,5e-05,7.45344]
[1779096043407,48.51,76888.92,0.0,0.93107,5e-05,7.44486]
[1779096045423,48.51,76894.42,0.0,0.93134,5e-05,7.4231]
[1779096047833,48.51,76899.33,0.0,0.93157,5e-05,7.40382]
[1779096053479,48.51,76899.69,0.0,0.93159,5e-05,7.40268]
[1779096058513,48.51,76899.01,0.0,0.93155,5e-05,7.40565]
[1779096063550,48.51,76899.2,0.0,0.93156,5e-05,7.40516]
[1779096067982,48.52,76908.71,0.0,0.93201,5e-05,7.36796]
[1779096070598,48.52,76913.19,0.0,0.93223,5e-05,7.35057]
[1779096075632,48.52,76913.0,0.0,0.93221,5e-05,7.35204]
[1779096080667,48.52,76910.86,0.0,0.9321,5e-05,7.36139]
[1779096085706,48.52,76910.14,0.0,0.93205,5e-05,7.365]
[1779096090741,48.53,76909.06,0.0,0.93199,5e-05,7.37008]
[1779096095776,48.53,76911.16,0.0,0.93211,5e-05,7.35851]
[1779096099806,48.53,76917.36,0.0,0.9324,5e-05,7.33494]
[1779096104839,48.54,76921.13,0.0,0.93257,5e-05,7.32136]
[1779096109875,48.54,76921.84,0.0,0.93259,5e-05,7.31979]
[1779096115919,48.54,76921.27,0.0,0.93254,5e-05,7.32346]
[1779096120954,48.55,76917.48,0.0,0.93235,5e-05,7.33944]
[1779096122969,48.55,76910.02,0.0,0.93199,5e-05,7.3692]
[1779096123976,48.55,76909.97,0.0,0.93198,5e-05,7.36956]
[1779096129011,48.55,76911.1,0.0,0.93203,5e-05,7.36596]
[1779096136060,48.55,76911.99,0.0,0.93205,5e-05,7.36362]
[1779096141094,48.56,76916.17,0.0,0.93225,5e-05,7.34803]
[1779096146130,48.56,76917.05,0.0,0.93228,5e-05,7.34547]
[1779096151164,48.56,76918.16,0.0,0.93235,5e-05,7.33786]
[1779096156202,48.57,76918.06,0.0,0.93234,5e-05,7.33916]
[1779096161237,48.57,76915.79,0.0,0.93222,5e-05,7.34898]
[1779096163250,48.57,76907.95,0.0,0.93184,5e-05,7.38016]
[1779096165265,48.57,76907.79,0.0,0.93183,5e-05,7.38105]
[1779096168286,48.57,76915.9,0.0,0.93221,5e-05,7.34955]
[1779096169293,48.57,76921.46,0.0,0.93248,5e-05,7.32791]
[1779096170300,48.57,76921.04,0.0,0.93245,5e-05,7.32977]
[1779096175336,48.58,76920.53,0.0,0.93242,5e-05,7.3329]
[1779096182386,48.58,76918.16,0.0,0.93228,5e-05,7.34365]
[1779096187422,48.58,76919.74,0.0,0.93235,5e-05,7.33848]
[1779096192456,48.59,76919.95,0.0,0.93234,5e-05,7.33873]
[1779096197491,48.59,76919.93,0.0,0.93233,5e-05,7.33989]
[1779096202531,48.59,76919.95,0.0,0.93232,5e-05,7.34088]
[1779096207565,48.6,76919.15,0.0,0.93227,5e-05,7.34509]
[1779096212600,48.6,76919.38,0.0,0.9323,5e-05,7.34104]
[1779096217634,48.6,76919.4,0.0,0.93229,5e-05,7.342]
[1779096222672,48.61,76919.68,0.0,0.93229,5e-05,7.34192]
[1779096225690,48.61,76914.05,0.0,0.93201,5e-05,7.3646]
[1779096229115,48.61,76909.44,0.0,0.93178,5e-05,7.38331]
[1779096234758,48.61,76907.9,0.0,0.9317,5e-05,7.38996]
[1779096240798,48.61,76907.63,0.0,0.93168,5e-05,7.39166]
[1779096249256,48.62,76906.18,0.0,0.9316,5e-05,7.39822]
[1779096253896,48.62,76912.71,0.0,0.93191,5e-05,7.37295]
[1779096259326,48.62,76920.49,0.0,0.93228,5e-05,7.343]
[1779096264973,48.62,76922.72,0.0,0.93237,5e-05,7.33523]
[1779096271016,48.62,76922.14,0.0,0.93237,5e-05,7.33432]
[1779096278064,48.63,76922.41,0.0,0.93237,5e-05,7.33452]
[1779096283099,48.63,76924.77,0.0,0.93247,5e-05,7.32623]
[1779096288134,48.63,76924.78,0.0,0.93246,5e-05,7.32718]
[1779096293171,48.64,76926.45,0.0,0.93253,5e-05,7.32162]
[1779096298205,48.64,76929.71,0.0,0.93267,5e-05,7.30984]
[1779096304248,48.64,76931.0,0.0,0.93272,5e-05,7.30602]
[1779096306262,48.65,76922.83,0.0,0.93232,5e-05,7.3384]
[1779096307269,48.65,76915.0,0.0,0.93194,5e-05,7.36928]
[1779096308275,48.65,76912.41,0.0,0.93182,5e-05,7.37957]
[1779096313311,48.65,76911.18,0.0,0.93175,5e-05,7.38482]
[1779096318346,48.65,76911.35,0.0,0.93176,5e-05,7.38452]
[1779096323380,48.65,76910.74,0.0,0.93172,5e-05,7.38729]
[1779096328416,48.65,76908.68,0.0,0.93162,5e-05,7.39571]
[1779096334458,48.65,76907.74,0.0,0.9316,5e-05,7.39552]
[1779096340502,48.65,76907.06,0.0,0.93157,5e-05,7.39845]
[1779096346541,48.65,76907.09,0.0,0.93157,5e-05,7.39861]
[1779096349564,48.65,76916.57,0.0,0.93202,5e-05,7.3615]
[1779096351577,48.65,76916.62,0.0,0.93202,5e-05,7.36154]
[1779096357619,48.66,76916.52,0.0,0.93201,5e-05,7.36267]
[1779096362654,48.66,76918.72,0.0,0.93211,5e-05,7.35469]
[1779096366682,48.66,76924.3,0.0,0.93237,5e-05,7.33341]
[1779096371716,48.66,76924.88,0.0,0.93238,5e-05,7.33193]
[1779096376752,48.66,76925.87,0.0,0.93242,5e-05,7.32883]
[1779096381787,48.67,76926.58,0.0,0.93245,5e-05,7.32679]
[1779096386822,48.67,76925.84,0.0,0.9324,5e-05,7.33043]
[1779096391857,48.67,76925.16,0.0,0.9324,5e-05,7.32966]
[1779096398906,48.68,76924.84,0.0,0.93237,5e-05,7.33199]
[1779096402936,48.68,76913.97,0.0,0.93184,5e-05,7.37526]
[1779096403942,48.68,76905.98,0.0,0.93145,5e-05,7.40679]
[1779096404950,48.68,76906.67,0.0,0.93148,5e-05,7.40411]
[1779096410379,48.68,76907.02,0.0,0.9315,5e-05,7.40297]
[1779096420448,48.68,76907.02,0.0,0.93149,5e-05,7.40335]
[1779096424083,48.68,76901.07,0.0,0.9312,5e-05,7.42693]
[1779096427105,48.68,76890.91,0.0,0.93071,5e-05,7.46707]
[1779096428112,48.68,76885.23,0.0,0.93043,5e-05,7.4895]
[1779096431132,48.68,76880.32,0.0,0.93019,5e-05,7.50868]
[1779096436168,48.68,76877.69,0.0,0.93007,5e-05,7.51852]
[1779096440589,48.68,76883.59,0.0,0.93037,5e-05,7.49464]
[1779096443217,48.67,76886.68,0.0,0.93052,5e-05,7.48213]
[1779096448256,48.67,76887.41,0.0,0.93056,5e-05,7.47894]
[1779096453290,48.67,76887.19,0.0,0.93059,5e-05,7.47537]
[1779096458326,48.67,76888.46,0.0,0.93065,5e-05,7.47017]
[1779096463361,48.67,76889.89,0.0,0.93072,5e-05,7.4644]
[1779096468396,48.67,76889.74,0.0,0.93072,5e-05,7.4649]
[1779096473432,48.67,76890.66,0.0,0.93076,5e-05,7.46114]
[1779096478468,48.67,76892.79,0.0,0.93087,5e-05,7.45262]
[1779096483501,48.67,76893.73,0.0,0.93092,5e-05,7.44886]
[1779096488539,48.67,76894.26,0.0,0.93094,5e-05,7.44675]
[1779096493574,48.67,76898.4,0.0,0.93114,5e-05,7.43045]
[1779096499620,48.67,76897.19,0.0,0.93108,5e-05,7.43534]
[1779096504658,48.67,76897.39,0.0,0.93109,5e-05,7.43464]
[1779096509692,48.67,76901.09,0.0,0.93127,5e-05,7.42021]
[1779096512712,48.67,76906.35,0.0,0.93156,5e-05,7.3954]
[1779096517748,48.67,76911.11,0.0,0.93178,5e-05,7.377]
[1779096519765,48.67,76913.13,0.0,0.93188,5e-05,7.36926]
[1779096524798,48.68,76911.56,0.0,0.9318,5e-05,7.37597]
[1779096529833,48.68,76911.03,0.0,0.93176,5e-05,7.37859]
[1779096532854,48.68,76917.05,0.0,0.93205,5e-05,7.3553]
[1779096535874,48.68,76922.32,0.0,0.9323,5e-05,7.33507]
[1779096541293,48.68,76925.38,0.0,0.93243,5e-05,7.32406]
[1779096546952,48.69,76926.67,0.0,0.93248,5e-05,7.31984]
[1779096551987,48.69,76928.2,0.0,0.93255,5e-05,7.31464]
[1779096557022,48.69,76929.96,0.0,0.93262,5e-05,7.30853]
[1779096559036,48.69,76935.12,0.0,0.93287,5e-05,7.28868]
[1779096561433,48.69,76938.36,0.0,0.93301,5e-05,7.27664]
[1779096567092,48.7,76938.06,0.0,0.93299,5e-05,7.27886]
[1779096575154,48.7,76938.19,0.0,0.933,5e-05,7.27596]
[1779096580189,48.7,76938.23,0.0,0.93299,5e-05,7.27696]
[1779096585223,48.71,76937.06,0.0,0.93292,5e-05,7.2829]
[1779096590261,48.71,76934.97,0.0,0.93281,5e-05,7.29219]
[1779096591643,48.71,76928.04,0.0,0.93247,5e-05,7.31948]
[1779096593282,48.71,76928.0,0.0,0.93247,5e-05,7.31999]
[1779096599325,48.71,76927.42,0.0,0.93246,5e-05,7.32045]
[1779096604360,48.7,76916.24,0.0,0.93195,5e-05,7.36194]
[1779096605367,48.69,76912.41,0.0,0.9318,5e-05,7.37443]
[1779096610407,48.69,76911.77,0.0,0.93178,5e-05,7.37556]
[1779096611782,48.69,76906.0,0.0,0.93151,5e-05,7.39798]
[1779096613424,48.69,76903.81,0.0,0.93141,5e-05,7.40601]
[1779096618458,48.68,76905.93,0.0,0.93153,5e-05,7.39609]
[1779096620473,48.68,76911.21,0.0,0.93179,5e-05,7.37475]
[1779096625508,48.68,76906.17,0.0,0.93157,5e-05,7.39315]
[1779096630542,48.67,76907.86,0.0,0.93167,5e-05,7.38507]
[1779096634571,48.67,76900.08,0.0,0.93134,5e-05,7.41037]
[1779096639606,48.66,76897.45,0.0,0.93123,5e-05,7.4191]
[1779096644641,48.66,76898.39,0.0,0.93129,5e-05,7.4138]
[1779096649680,48.65,76895.3,0.0,0.93116,5e-05,7.42441]
[1779096652698,48.65,76885.96,0.0,0.93072,5e-05,7.46037]
[1779096653706,48.65,76878.34,0.0,0.93035,5e-05,7.49021]
[1779096654712,48.65,76876.14,0.0,0.93025,5e-05,7.49853]
[1779096659747,48.64,76878.24,0.0,0.93038,5e-05,7.48808]
[1779096664783,48.64,76878.95,0.0,0.93044,5e-05,7.48317]
[1779096669817,48.63,76880.8,0.0,0.93055,5e-05,7.47376]
[1779096675859,48.62,76883.52,0.0,0.93071,5e-05,7.46057]
[1779096678880,48.62,76876.84,0.0,0.9304,5e-05,7.48586]
[1779096680894,48.62,76876.04,0.0,0.93037,5e-05,7.48815]
[1779096688950,48.61,76878.45,0.0,0.93053,5e-05,7.47512]
[1779096692978,48.6,76871.95,0.0,0.93027,5e-05,7.49502]
[1779096693986,48.6,76863.22,0.0,0.92984,5e-05,7.52929]
[1779096694992,48.6,76860.54,0.0,0.92972,5e-05,7.53946]
[1779096700040,48.59,76868.03,0.0,0.93012,5e-05,7.50708]
[1779096701041,48.59,76876.92,0.0,0.93056,5e-05,7.47132]
[1779096702424,48.59,76877.2,0.0,0.93058,5e-05,7.46944]
[1779096710103,48.58,76875.4,0.0,0.93053,5e-05,7.47392]
[1779096715138,48.57,76876.3,0.0,0.93059,5e-05,7.46851]
[1779096720178,48.57,76872.9,0.0,0.93045,5e-05,7.48019]
[1779096725212,48.56,76867.89,0.0,0.93023,5e-05,7.4982]
[1779096730247,48.55,76860.71,0.0,0.9299,5e-05,7.52478]
[1779096731254,48.55,76854.61,0.0,0.9296,5e-05,7.54869]
[1779096732637,48.55,76851.58,0.0,0.92946,5e-05,7.55986]
[1779096738305,48.54,76849.64,0.0,0.92939,5e-05,7.56521]
[1779096743340,48.53,76848.66,0.0,0.92938,5e-05,7.56632]
[1779096748376,48.53,76847.83,0.0,0.92936,5e-05,7.56738]
[1779096751395,48.52,76852.13,0.0,0.92963,5e-05,7.54467]
[1779096756431,48.52,76859.96,0.0,0.93004,5e-05,7.51149]
[1779096758445,48.52,76863.09,0.0,0.9302,5e-05,7.49833]
[1779096763480,48.51,76862.89,0.0,0.93021,5e-05,7.49747]
[1779096768515,48.51,76863.47,0.0,0.93026,5e-05,7.49351]
[1779096773550,48.5,76863.52,0.0,0.93028,5e-05,7.49166]
[1779096778586,48.5,76863.93,0.0,0.93032,5e-05,7.48839]
[1779096783620,48.49,76864.57,0.0,0.93037,5e-05,7.48424]
[1779096788655,48.49,76864.56,0.0,0.93039,5e-05,7.48267]
[1779096793690,48.48,76865.07,0.0,0.93044,5e-05,7.47904]
[1779096798727,48.48,76864.11,0.0,0.93041,5e-05,7.48128]
[1779096803761,48.47,76862.12,0.0,0.93033,5e-05,7.48757]
[1779096808797,48.47,76862.19,0.0,0.93035,5e-05,7.4856]
[1779096813832,48.46,76860.65,0.0,0.93033,5e-05,7.48585]
[1779096817860,48.46,76853.72,0.0,0.93001,5e-05,7.51217]
[1779096822895,48.45,76858.64,0.0,0.93027,5e-05,7.49072]
[1779096827931,48.45,76858.77,0.0,0.9303,5e-05,7.48848]
[1779096833973,48.44,76858.65,0.0,0.93032,5e-05,7.48685]
[1779096839011,48.43,76855.65,0.0,0.93019,5e-05,7.49706]
[1779096844049,48.43,76857.99,0.0,0.93033,5e-05,7.48597]
[1779096849082,48.42,76867.65,0.0,0.93083,5e-05,7.44542]
[1779096850090,48.42,76872.19,0.0,0.93106,5e-05,7.42675]
[1779096855125,48.41,76871.23,0.0,0.93105,5e-05,7.42756]
[1779096860161,48.41,76867.8,0.0,0.9309,5e-05,7.43953]
[1779096865195,48.4,76870.5,0.0,0.93105,5e-05,7.42744]
[1779096869225,48.4,76875.82,0.0,0.93132,5e-05,7.40535]
[1779096873622,48.39,76886.27,0.0,0.9319,5e-05,7.35713]
[1779096876274,48.39,76894.68,0.0,0.93232,5e-05,7.32301]
[1779096881308,48.38,76902.13,0.0,0.9327,5e-05,7.29154]
[1779096882315,48.38,76907.92,0.0,0.93298,5e-05,7.2684]
[1779096883692,48.38,76909.68,0.0,0.93308,5e-05,7.2608]
[1779096888357,48.37,76904.4,0.0,0.93284,5e-05,7.28018]
[1779096890372,48.37,76899.55,0.0,0.93261,5e-05,7.29851]
[1779096895408,48.37,76901.32,0.0,0.93272,5e-05,7.28958]
[1779096897421,48.36,76907.38,0.0,0.93302,5e-05,7.26501]
[1779096900443,48.36,76915.58,0.0,0.93343,5e-05,7.23183]
[1779096902457,48.36,76920.92,0.0,0.93369,5e-05,7.21034]
[1779096903842,48.36,76928.71,0.0,0.93406,5e-05,7.17943]
[1779096911520,48.35,76930.0,0.0,0.93415,5e-05,7.17264]
[1779096916557,48.35,76932.84,0.0,0.93429,5e-05,7.16051]
[1779096921592,48.35,76934.16,0.0,0.93437,5e-05,7.15431]
[1779096927633,48.34,76934.58,0.0,0.9344,5e-05,7.15141]
[1779096934053,48.34,76936.09,0.0,0.93452,5e-05,7.14013]
[1779096939718,48.33,76935.91,0.0,0.93453,5e-05,7.13961]
[1779096945760,48.33,76937.93,0.0,0.93464,5e-05,7.13051]
[1779096950795,48.33,76937.66,0.0,0.93464,5e-05,7.13056]
[1779096954195,48.33,76945.36,0.0,0.93501,5e-05,7.10005]
[1779096955829,48.33,76946.18,0.0,0.93505,5e-05,7.09657]
[1779096960865,48.32,76945.45,0.0,0.93502,5e-05,7.09868]
[1779096966907,48.32,76943.65,0.0,0.93495,5e-05,7.10474]
[1779096972948,48.32,76943.22,0.0,0.93494,5e-05,7.10545]
[1779096977984,48.31,76943.78,0.0,0.93498,5e-05,7.10246]
[1779096984028,48.31,76943.27,0.0,0.93496,5e-05,7.10347]
[1779096990070,48.31,76947.4,0.0,0.93517,5e-05,7.08654]
[1779096995105,48.31,76946.43,0.0,0.93516,5e-05,7.08552]
[1779096997120,48.31,76952.41,0.0,0.93545,5e-05,7.06209]
[1779096998127,48.31,76967.12,0.0,0.93613,5e-05,7.0052]
[1779096999133,48.31,76969.04,0.0,0.93622,5e-05,6.99781]
[1779097004171,48.31,76964.01,0.0,0.93598,5e-05,7.01725]
[1779097011218,48.31,76963.34,0.0,0.93595,5e-05,7.01999]
[1779097013232,48.31,76956.34,0.0,0.93563,5e-05,7.04706]
[1779097016253,48.31,76951.26,0.0,0.93539,5e-05,7.06669]
[1779097021287,48.31,76944.63,0.0,0.93508,5e-05,7.09224]
[1779097026324,48.31,76946.77,0.0,0.93519,5e-05,7.08365]
[1779097031359,48.31,76947.66,0.0,0.93523,5e-05,7.08003]
[1779097033373,48.3,76941.47,0.0,0.93494,5e-05,7.10397]
[1779097034380,48.3,76933.59,0.0,0.93457,5e-05,7.13453]
[1779097035387,48.3,76932.33,0.0,0.93451,5e-05,7.13932]
[1779097040422,48.3,76930.87,0.0,0.93445,5e-05,7.14432]
[1779097045458,48.3,76934.81,0.0,0.93465,5e-05,7.12828]
[1779097046464,48.3,76942.07,0.0,0.93499,5e-05,7.09994]
[1779097047472,48.3,76946.81,0.0,0.93521,5e-05,7.08147]
[1779097052506,48.3,76944.05,0.0,0.93512,5e-05,7.08781]
[1779097057544,48.3,76942.58,0.0,0.93505,5e-05,7.0932]
[1779097059558,48.3,76935.69,0.0,0.93473,5e-05,7.11983]
[1779097060566,48.3,76932.45,0.0,0.93458,5e-05,7.13232]
[1779097065600,48.3,76934.55,0.0,0.93469,5e-05,7.1235]
[1779097070638,48.29,76933.65,0.0,0.93465,5e-05,7.12635]
[1779097073660,48.29,76939.13,0.0,0.93491,5e-05,7.10459]
[1779097078697,48.29,76939.26,0.0,0.93493,5e-05,7.10366]
[1779097085124,48.29,76940.06,0.0,0.93497,5e-05,7.09983]
[1779097088764,48.29,76945.8,0.0,0.93525,5e-05,7.07718]
[1779097095194,48.29,76947.63,0.0,0.93533,5e-05,7.06976]
[1779097105264,48.28,76946.83,0.0,0.9353,5e-05,7.07229]
[1779097107898,48.28,76941.51,0.0,0.93506,5e-05,7.09273]
[1779097113940,48.28,76940.79,0.0,0.93506,5e-05,7.09084]
[1779097120989,48.28,76938.4,0.0,0.93496,5e-05,7.09947]
[1779097125407,48.28,76946.82,0.0,0.93536,5e-05,7.06643]
[1779097127031,48.28,76947.13,0.0,0.93537,5e-05,7.06513]
[1779097132065,48.28,76946.98,0.0,0.93537,5e-05,7.06553]
[1779097138108,48.28,76946.14,0.0,0.93533,5e-05,7.06862]
[1779097143143,48.28,76944.96,0.0,0.93528,5e-05,7.0731]
[1779097148179,48.28,76945.11,0.0,0.93529,5e-05,7.07243]
[1779097155226,48.28,76944.35,0.0,0.93525,5e-05,7.07527]
[1779097160262,48.28,76943.95,0.0,0.93523,5e-05,7.0767]
[1779097165297,48.28,76939.77,0.0,0.93504,5e-05,7.09273]
[1779097170332,48.27,76938.99,0.0,0.93501,5e-05,7.09538]
[1779097175367,48.27,76938.82,0.0,0.93504,5e-05,7.09148]
[1779097179395,48.27,76931.85,0.0,0.93472,5e-05,7.11819]
[1779097184430,48.27,76933.13,0.0,0.93478,5e-05,7.11255]
[1779097189466,48.27,76934.66,0.0,0.93486,5e-05,7.106]
[1779097194500,48.27,76931.54,0.0,0.93472,5e-05,7.11746]
[1779097197521,48.27,76940.12,0.0,0.93513,5e-05,7.08373]
[1779097198528,48.26,76944.33,0.0,0.93533,5e-05,7.06732]
[1779097204569,48.26,76943.87,0.0,0.93531,5e-05,7.06876]
[1779097209610,48.26,76942.96,0.0,0.93527,5e-05,7.07199]
[1779097216045,48.26,76941.15,0.0,0.9352,5e-05,7.07846]
[1779097221694,48.26,76941.44,0.0,0.93521,5e-05,7.07698]
[1779097226729,48.26,76941.24,0.0,0.93521,5e-05,7.07739]
[1779097231764,48.26,76936.3,0.0,0.93501,5e-05,7.09207]
[1779097236799,48.26,76934.04,0.0,0.93491,5e-05,7.10039]
[1779097241836,48.25,76934.64,0.0,0.93495,5e-05,7.09754]
[1779097246870,48.25,76935.76,0.0,0.93501,5e-05,7.0927]
[1779097251905,48.25,76936.32,0.0,0.93504,5e-05,7.08996]
[1779097256940,48.25,76934.53,0.0,0.93496,5e-05,7.09647]
[1779097258953,48.25,76928.56,0.0,0.93468,5e-05,7.11947]
[1779097263989,48.25,76932.66,0.0,0.93488,5e-05,7.10285]
[1779097270032,48.25,76933.36,0.0,0.93492,5e-05,7.09943]
[1779097275069,48.24,76933.54,0.0,0.93494,5e-05,7.09818]
[1779097280103,48.24,76929.83,0.0,0.93477,5e-05,7.11203]
[1779097285138,48.24,76931.08,0.0,0.93484,5e-05,7.10659]
[1779097290175,48.24,76928.1,0.0,0.9347,5e-05,7.11762]
[1779097296629,48.24,76928.74,0.0,0.93478,5e-05,7.11029]
[1779097302258,48.23,76931.03,0.0,0.93489,5e-05,7.10076]
[1779097307293,48.23,76932.69,0.0,0.93497,5e-05,7.09388]
[1779097309307,48.23,76939.59,0.0,0.9353,5e-05,7.06693]
[1779097312328,48.23,76941.97,0.0,0.93541,5e-05,7.05759]
[1779097317362,48.23,76941.56,0.0,0.93539,5e-05,7.05903]
[1779097322398,48.23,76941.13,0.0,0.93538,5e-05,7.06052]
[1779097326426,48.23,76933.38,0.0,0.93502,5e-05,7.09043]
[1779097331460,48.23,76934.04,0.0,0.93505,5e-05,7.08744]
[1779097336496,48.23,76934.79,0.0,0.93509,5e-05,7.08415]
[1779097341532,48.23,76934.99,0.0,0.9351,5e-05,7.08303]
[1779097346567,48.23,76934.83,0.0,0.9351,5e-05,7.08335]
[1779097351603,48.23,76936.06,0.0,0.9352,5e-05,7.0741]
[1779097356637,48.22,76932.3,0.0,0.93502,5e-05,7.0884]
[1779097361672,48.22,76930.95,0.0,0.93496,5e-05,7.09322]
[1779097367714,48.22,76932.01,0.0,0.93502,5e-05,7.08852]
[1779097372749,48.22,76928.49,0.0,0.93486,5e-05,7.10173]
[1779097373756,48.22,76921.67,0.0,0.93454,5e-05,7.12818]
[1779097374764,48.22,76915.44,0.0,0.93425,5e-05,7.15234]
[1779097375770,48.22,76913.21,0.0,0.93414,5e-05,7.16086]
[1779097380809,48.22,76911.06,0.0,0.93404,5e-05,7.16948]
[1779097382821,48.22,76905.72,0.0,0.93378,5e-05,7.19058]
[1779097384835,48.22,76903.45,0.0,0.93367,5e-05,7.1996]
[1779097389870,48.22,76903.82,0.0,0.93369,5e-05,7.19843]
[1779097395912,48.22,76903.45,0.0,0.93367,5e-05,7.20025]
[1779097401953,48.22,76902.62,0.0,0.93362,5e-05,7.2039]
[1779097407401,48.22,76902.43,0.0,0.93361,5e-05,7.20508]
[1779097413032,48.23,76902.43,0.0,0.93364,5e-05,7.20136]
[1779097419074,48.23,76901.3,0.0,0.93358,5e-05,7.20628]
[1779097424110,48.23,76904.49,0.0,0.93372,5e-05,7.19417]
[1779097427541,48.23,76911.4,0.0,0.93405,5e-05,7.16734]
[1779097430153,48.23,76912.81,0.0,0.93412,5e-05,7.16149]
[1779097436193,48.22,76911.82,0.0,0.93409,5e-05,7.16411]
[1779097442235,48.22,76910.85,0.0,0.93406,5e-05,7.16668]
[1779097447680,48.22,76911.44,0.0,0.9341,5e-05,7.16335]
[1779097453312,48.21,76912.22,0.0,0.93415,5e-05,7.15904]
[1779097458346,48.21,76910.62,0.0,0.93409,5e-05,7.16422]
[1779097463382,48.21,76909.69,0.0,0.93406,5e-05,7.16675]
[1779097471437,48.21,76908.96,0.0,0.93406,5e-05,7.16531]
[1779097474459,48.21,76903.77,0.0,0.93381,5e-05,7.18595]
[1779097476473,48.21,76895.14,0.0,0.93339,5e-05,7.21997]
[1779097485536,48.21,76896.57,0.0,0.93346,5e-05,7.2146]
[1779097490571,48.21,76898.06,0.0,0.93353,5e-05,7.20892]
[1779097495605,48.21,76900.72,0.0,0.93365,5e-05,7.19869]
[1779097500641,48.21,76901.03,0.0,0.93366,5e-05,7.19774]
[1779097502654,48.21,76908.22,0.0,0.934,5e-05,7.16969]
[1779097507690,48.21,76907.27,0.0,0.93397,5e-05,7.17255]
[1779097512725,48.21,76906.63,0.0,0.93395,5e-05,7.17385]
[1779097517760,48.2,76905.6,0.0,0.93392,5e-05,7.17668]
[1779097521788,48.2,76896.03,0.0,0.93347,5e-05,7.21323]
[1779097524809,48.2,76891.43,0.0,0.93325,5e-05,7.23106]
[1779097530851,48.2,76892.91,0.0,0.93332,5e-05,7.22536]
[1779097536893,48.2,76894.29,0.0,0.93342,5e-05,7.21595]
[1779097541928,48.2,76891.78,0.0,0.9333,5e-05,7.22603]
[1779097546964,48.2,76892.0,0.0,0.93331,5e-05,7.22524]
[1779097551997,48.2,76891.74,0.0,0.93329,5e-05,7.22646]
[1779097557036,48.2,76893.38,0.0,0.93337,5e-05,7.22027]
[1779097562071,48.2,76894.61,0.0,0.93342,5e-05,7.21575]
[1779097564085,48.2,76900.19,0.0,0.93369,5e-05,7.19396]
[1779097566103,48.2,76905.43,0.0,0.93394,5e-05,7.1733]
[1779097567113,48.2,76911.83,0.0,0.93425,5e-05,7.14805]
[1779097568528,48.2,76925.95,0.0,0.93492,5e-05,7.09268]
[1779097570131,48.2,76926.21,0.0,0.93493,5e-05,7.09159]
[1779097575166,48.2,76928.37,0.0,0.93504,5e-05,7.08279]
[1779097578597,48.2,76935.52,0.0,0.93538,5e-05,7.05471]
[1779097580207,48.2,76938.33,0.0,0.93551,5e-05,7.04378]
[1779097581214,48.2,76940.82,0.0,0.93563,5e-05,7.03411]
[1779097586251,48.2,76941.22,0.0,0.93565,5e-05,7.03257]
[1779097591286,48.2,76940.63,0.0,0.93565,5e-05,7.03074]
[1779097596321,48.2,76940.66,0.0,0.93565,5e-05,7.03064]
[1779097601356,48.2,76940.61,0.0,0.93565,5e-05,7.03087]
[1779097606391,48.2,76939.87,0.0,0.93562,5e-05,7.03378]
[1779097613440,48.2,76938.74,0.0,0.93556,5e-05,7.03815]
[1779097618883,48.2,76938.93,0.0,0.93557,5e-05,7.0374]
[1779097624517,48.2,76941.33,0.0,0.93568,5e-05,7.02811]
[1779097629552,48.2,76939.56,0.0,0.9356,5e-05,7.03503]
[1779097634587,48.2,76939.01,0.0,0.93557,5e-05,7.03719]
[1779097639622,48.2,76939.76,0.0,0.93561,5e-05,7.0343]
[1779097644657,48.2,76940.01,0.0,0.93562,5e-05,7.03337]
[1779097650700,48.2,76940.61,0.0,0.93565,5e-05,7.03111]
[1779097655738,48.2,76940.84,0.0,0.93569,5e-05,7.02614]
[1779097661781,48.2,76940.17,0.0,0.93566,5e-05,7.02877]
[1779097666815,48.2,76940.18,0.0,0.93566,5e-05,7.02872]
[1779097671851,48.2,76940.42,0.0,0.93567,5e-05,7.02776]
[1779097676885,48.2,76940.96,0.0,0.9357,5e-05,7.02567]
[1779097681919,48.2,76940.86,0.0,0.93569,5e-05,7.02604]
[1779097686955,48.2,76942.95,0.0,0.93579,5e-05,7.01793]
[1779097691990,48.2,76946.59,0.0,0.93596,5e-05,7.00396]
[1779097699452,48.2,76941.91,0.0,0.93574,5e-05,7.0224]
[1779097707099,48.2,76940.88,0.0,0.93568,5e-05,7.02675]
[1779097710120,48.2,76933.63,0.0,0.93534,5e-05,7.05503]
[1779097711126,48.2,76928.36,0.0,0.93513,5e-05,7.07139]
[1779097713140,48.2,76928.66,0.0,0.93514,5e-05,7.07021]
[1779097717169,48.2,76922.96,0.0,0.93488,5e-05,7.09231]
[1779097722206,48.2,76920.49,0.0,0.93476,5e-05,7.10161]
[1779097727240,48.2,76920.54,0.0,0.93477,5e-05,7.10107]
[1779097732274,48.2,76922.01,0.0,0.93484,5e-05,7.09499]
[1779097739733,48.2,76923.57,0.0,0.93492,5e-05,7.08843]
[1779097745366,48.2,76923.31,0.0,0.93491,5e-05,7.08916]
[1779097749802,48.2,76930.31,0.0,0.93525,5e-05,7.06167]
[1779097751410,48.2,76935.73,0.0,0.9355,5e-05,7.04056]
[1779097752416,48.2,76940.96,0.0,0.93575,5e-05,7.02031]
[1779097754429,48.2,76941.84,0.0,0.93579,5e-05,7.017]
[1779097759872,48.2,76942.57,0.0,0.93582,5e-05,7.01443]
[1779097765506,48.2,76940.65,0.0,0.93572,5e-05,7.02216]
[1779097770543,48.2,76938.74,0.0,0.93563,5e-05,7.02973]
[1779097776586,48.2,76936.49,0.0,0.93556,5e-05,7.03446]
[1779097780013,48.2,76925.94,0.0,0.93506,5e-05,7.07547]
[1779097781619,48.2,76923.0,0.0,0.93493,5e-05,7.08685]
[1779097786654,48.2,76925.35,0.0,0.93504,5e-05,7.07736]
[1779097791690,48.2,76926.97,0.0,0.93512,5e-05,7.07073]
[1779097793704,48.2,76921.22,0.0,0.93485,5e-05,7.09297]
[1779097794711,48.2,76918.53,0.0,0.93473,5e-05,7.10335]
[1779097800153,48.19,76917.18,0.0,0.93467,5e-05,7.108]
[1779097805788,48.19,76917.12,0.0,0.93467,5e-05,7.10751]
[1779097806795,48.19,76927.61,0.0,0.93517,5e-05,7.06655]
[1779097807801,48.19,76932.97,0.0,0.93542,5e-05,7.04569]
[1779097810224,48.19,76934.75,0.0,0.93551,5e-05,7.03876]
[1779097815858,48.19,76937.41,0.0,0.93563,5e-05,7.02842]
[1779097821901,48.19,76937.77,0.0,0.93565,5e-05,7.02705]
[1779097826936,48.19,76938.85,0.0,0.9357,5e-05,7.02287]
[1779097831974,48.19,76938.18,0.0,0.9357,5e-05,7.0214]
[1779097839021,48.19,76938.72,0.0,0.93572,5e-05,7.01943]
[1779097844060,48.19,76942.28,0.0,0.93589,5e-05,7.00575]
[1779097849095,48.19,76944.73,0.0,0.936,5e-05,6.99637]
[1779097854130,48.19,76944.77,0.0,0.936,5e-05,6.99632]
[1779097859165,48.19,76944.12,0.0,0.93597,5e-05,6.99891]
[1779097860173,48.19,76938.91,0.0,0.93573,5e-05,7.01909]
[1779097865206,48.19,76939.89,0.0,0.93577,5e-05,7.01525]
[1779097870242,48.19,76937.98,0.0,0.93569,5e-05,7.02255]
[1779097875282,48.19,76938.28,0.0,0.9357,5e-05,7.02128]
[1779097880730,48.19,76938.65,0.0,0.93572,5e-05,7.01974]
[1779097885351,48.19,76933.2,0.0,0.93547,5e-05,7.04078]
[1779097890799,48.19,76932.64,0.0,0.93544,5e-05,7.04273]
[1779097897435,48.19,76931.15,0.0,0.93541,5e-05,7.04421]
[1779097902470,48.19,76929.66,0.0,0.93534,5e-05,7.04985]
[1779097908511,48.19,76929.42,0.0,0.93533,5e-05,7.0506]
[1779097914554,48.19,76927.01,0.0,0.93522,5e-05,7.05984]
[1779097916571,48.19,76914.58,0.0,0.93463,5e-05,7.10819]
[1779097917578,48.19,76906.72,0.0,0.93426,5e-05,7.13873]
[1779097919592,48.19,76903.95,0.0,0.93413,5e-05,7.14942]
[1779097922615,48.19,76895.87,0.0,0.93375,5e-05,7.1804]
[1779097923620,48.18,76893.4,0.0,0.93364,5e-05,7.18987]
[1779097929661,48.18,76896.19,0.0,0.93379,5e-05,7.17751]
[1779097934697,48.18,76900.55,0.0,0.93401,5e-05,7.15925]
[1779097939731,48.17,76902.52,0.0,0.93412,5e-05,7.1505]
[1779097945777,48.17,76900.89,0.0,0.93406,5e-05,7.15561]
[1779097951221,48.17,76890.52,0.0,0.93361,5e-05,7.19106]
[1779097952826,48.17,76887.54,0.0,0.93347,5e-05,7.20227]
[1779097957861,48.16,76886.58,0.0,0.93344,5e-05,7.20459]
[1779097962896,48.16,76886.7,0.0,0.93346,5e-05,7.20266]
[1779097971369,48.15,76886.28,0.0,0.93347,5e-05,7.20206]
[1779097978001,48.14,76887.12,0.0,0.93353,5e-05,7.19689]
[1779097983038,48.14,76884.82,0.0,0.93344,5e-05,7.20467]
[1779097988074,48.14,76885.44,0.0,0.93348,5e-05,7.20098]
[1779097993112,48.13,76885.74,0.0,0.93351,5e-05,7.1986]
[1779097995125,48.13,76879.77,0.0,0.93323,5e-05,7.22164]
[1779097996132,48.13,76875.96,0.0,0.93305,5e-05,7.2364]
[1779098001168,48.13,76879.53,0.0,0.93324,5e-05,7.22089]
[1779098006204,48.12,76883.26,0.0,0.93343,5e-05,7.20487]
[1779098011239,48.12,76883.13,0.0,0.93348,5e-05,7.19991]
[1779098016272,48.11,76883.49,0.0,0.93351,5e-05,7.19728]
[1779098021306,48.11,76883.66,0.0,0.93353,5e-05,7.19542]
[1779098026342,48.11,76880.17,0.0,0.93338,5e-05,7.20798]
[1779098030370,48.1,76874.9,0.0,0.93313,5e-05,7.22776]
[1779098031377,48.1,76874.33,0.0,0.93311,5e-05,7.22972]
[1779098036411,48.1,76875.55,0.0,0.93319,5e-05,7.22346]
[1779098042454,48.09,76877.71,0.0,0.93331,5e-05,7.21325]
[1779098047489,48.09,76881.29,0.0,0.9335,5e-05,7.19777]
[1779098053531,48.08,76881.81,0.0,0.93354,5e-05,7.19414]
[1779098058566,48.08,76880.14,0.0,0.93348,5e-05,7.19938]
[1779098060580,48.08,76873.42,0.0,0.93316,5e-05,7.22528]
[1779098065616,48.07,76871.74,0.0,0.9331,5e-05,7.2303]
[1779098068636,48.07,76875.29,0.0,0.93328,5e-05,7.21539]
[1779098077698,48.06,76874.3,0.0,0.9333,5e-05,7.21258]
[1779098082737,48.06,76870.88,0.0,0.93315,5e-05,7.22444]
[1779098089783,48.05,76869.51,0.0,0.93311,5e-05,7.22796]
[1779098094820,48.05,76869.03,0.0,0.9331,5e-05,7.22854]
[1779098102285,48.04,76872.8,0.0,0.93331,5e-05,7.2119]
[1779098107909,48.04,76874.29,0.0,0.9334,5e-05,7.20458]
[1779098115966,48.03,76874.46,0.0,0.93343,5e-05,7.20202]
[1779098121001,48.03,76878.02,0.0,0.93361,5e-05,7.18689]
[1779098127042,48.03,76878.49,0.0,0.93365,5e-05,7.1838]
[1779098132498,48.02,76879.62,0.0,0.93375,5e-05,7.17418]
[1779098138119,48.02,76880.71,0.0,0.93381,5e-05,7.16873]
[1779098143156,48.02,76881.13,0.0,0.93385,5e-05,7.16613]
[1779098148190,48.01,76888.2,0.0,0.9342,5e-05,7.13739]
[1779098153225,48.01,76885.24,0.0,0.93406,5e-05,7.14823]
[1779098158262,48.01,76885.78,0.0,0.9341,5e-05,7.14536]
[1779098163297,48.01,76885.81,0.0,0.93411,5e-05,7.14454]
[1779098168332,48.01,76884.84,0.0,0.93407,5e-05,7.1477]
[1779098174374,48.0,76884.71,0.0,0.93407,5e-05,7.14744]
[1779098179410,48.0,76893.63,0.0,0.93451,5e-05,7.11182]
[1779098180416,48.0,76898.74,0.0,0.93475,5e-05,7.09174]
[1779098185452,48.0,76899.18,0.0,0.93477,5e-05,7.08985]
[1779098190485,48.0,76899.65,0.0,0.9348,5e-05,7.08781]
[1779098198565,48.0,76900.05,0.0,0.93485,5e-05,7.08175]
[1779098205613,48.0,76900.44,0.0,0.93488,5e-05,7.07992]
[1779098210649,48.0,76901.57,0.0,0.93493,5e-05,7.07526]
[1779098215684,48.0,76900.59,0.0,0.93489,5e-05,7.07883]
[1779098220719,48.0,76900.97,0.0,0.93491,5e-05,7.07701]
[1779098225754,47.99,76901.24,0.0,0.93493,5e-05,7.0756]
[1779098231796,47.99,76901.53,0.0,0.93495,5e-05,7.07403]
[1779098236831,47.99,76896.77,0.0,0.93473,5e-05,7.09229]
[1779098241866,47.99,76893.96,0.0,0.9346,5e-05,7.10283]
[1779098243274,47.99,76888.55,0.0,0.93434,5e-05,7.12387]
[1779098244888,47.99,76885.79,0.0,0.93421,5e-05,7.13447]
[1779098249928,47.99,76884.52,0.0,0.93416,5e-05,7.13883]
[1779098254963,47.99,76883.7,0.0,0.93416,5e-05,7.13729]
[1779098263414,47.98,76884.13,0.0,0.93419,5e-05,7.13469]
[1779098269061,47.98,76884.21,0.0,0.93421,5e-05,7.13365]
[1779098274096,47.98,76884.11,0.0,0.93421,5e-05,7.13342]
[1779098281146,47.98,76881.56,0.0,0.9341,5e-05,7.14251]
[1779098286180,47.97,76877.84,0.0,0.93393,5e-05,7.15641]
[1779098291216,47.97,76875.7,0.0,0.93383,5e-05,7.16406]
[1779098293629,47.97,76880.87,0.0,0.93409,5e-05,7.1434]
[1779098299272,47.97,76882.12,0.0,0.93415,5e-05,7.13774]
[1779098305314,47.97,76882.43,0.0,0.93418,5e-05,7.1359]
[1779098310349,47.96,76882.49,0.0,0.93419,5e-05,7.1352]
[1779098315384,47.96,76883.23,0.0,0.93426,5e-05,7.12776]
[1779098322432,47.96,76883.34,0.0,0.93427,5e-05,7.12692]
[1779098327469,47.96,76884.72,0.0,0.93434,5e-05,7.12127]
[1779098332504,47.96,76884.44,0.0,0.93433,5e-05,7.12217]
[1779098338546,47.96,76884.23,0.0,0.93432,5e-05,7.12277]
[1779098343581,47.96,76884.14,0.0,0.93432,5e-05,7.12295]
[1779098348615,47.96,76880.68,0.0,0.93415,5e-05,7.13638]
[1779098354658,47.96,76882.79,0.0,0.93426,5e-05,7.1278]
[1779098360700,47.96,76882.33,0.0,0.93424,5e-05,7.12926]
[1779098365735,47.96,76882.95,0.0,0.93427,5e-05,7.12652]
[1779098370770,47.96,76883.17,0.0,0.93429,5e-05,7.12532]
[1779098375812,47.95,76883.22,0.0,0.93433,5e-05,7.12061]
[1779098380846,47.95,76883.34,0.0,0.93434,5e-05,7.11979]
[1779098385881,47.95,76883.48,0.0,0.93435,5e-05,7.11888]
[1779098390916,47.95,76883.76,0.0,0.93437,5e-05,7.11742]
[1779098395950,47.95,76884.05,0.0,0.93439,5e-05,7.11591]
[1779098400990,47.95,76883.97,0.0,0.93439,5e-05,7.11585]
[1779098403003,47.95,76889.52,0.0,0.93465,5e-05,7.09391]
[1779098404405,47.95,76900.44,0.0,0.93517,5e-05,7.05114]
[1779098410049,47.95,76895.0,0.0,0.93491,5e-05,7.07244]
[1779098411056,47.95,76889.4,0.0,0.93465,5e-05,7.09436]
[1779098412063,47.95,76888.49,0.0,0.93461,5e-05,7.09781]
[1779098417099,47.95,76895.05,0.0,0.93492,5e-05,7.0718]
[1779098422133,47.95,76900.12,0.0,0.93516,5e-05,7.05193]
[1779098427168,47.95,76900.4,0.0,0.93518,5e-05,7.0507]
[1779098433210,47.95,76900.67,0.0,0.93523,5e-05,7.04531]
[1779098437238,47.95,76895.02,0.0,0.93496,5e-05,7.06725]
[1779098440258,47.94,76891.13,0.0,0.93478,5e-05,7.08222]
[1779098445294,47.94,76892.84,0.0,0.93486,5e-05,7.07511]
[1779098451336,47.94,76894.15,0.0,0.93493,5e-05,7.06956]
[1779098456371,47.94,76895.79,0.0,0.93501,5e-05,7.06282]
[1779098461406,47.94,76896.77,0.0,0.93506,5e-05,7.05867]
[1779098466442,47.94,76895.59,0.0,0.93501,5e-05,7.06296]
[1779098474897,47.94,76896.12,0.0,0.93504,5e-05,7.06049]
[1779098479532,47.94,76902.18,0.0,0.93533,5e-05,7.03661]
[1779098481546,47.94,76904.6,0.0,0.93545,5e-05,7.02718]
[1779098486585,47.94,76905.12,0.0,0.93547,5e-05,7.02522]
[1779098488597,47.94,76899.3,0.0,0.93519,5e-05,7.04795]
[1779098493630,47.94,76897.92,0.0,0.93516,5e-05,7.04904]
[1779098498665,47.94,76899.05,0.0,0.93522,5e-05,7.04446]
[1779098504707,47.94,76900.0,0.0,0.93527,5e-05,7.04057]
[1779098509741,47.94,76900.18,0.0,0.93528,5e-05,7.03971]
[1779098514776,47.94,76899.75,0.0,0.93526,5e-05,7.04122]
[1779098519811,47.93,76900.57,0.0,0.9353,5e-05,7.0378]
[1779098524847,47.93,76902.07,0.0,0.93537,5e-05,7.03177]
[1779098529884,47.93,76903.4,0.0,0.93544,5e-05,7.02647]
[1779098535925,47.93,76902.67,0.0,0.9354,5e-05,7.02917]
[1779098539953,47.93,76897.3,0.0,0.93515,5e-05,7.04998]
[1779098544988,47.93,76895.28,0.0,0.93506,5e-05,7.05763]
[1779098550023,47.93,76891.71,0.0,0.93489,5e-05,7.07129]
[1779098553047,47.93,76883.59,0.0,0.93454,5e-05,7.0988]
[1779098554050,47.93,76881.53,0.0,0.93445,5e-05,7.10679]
[1779098559086,47.93,76877.93,0.0,0.93428,5e-05,7.12035]
[1779098564122,47.93,76878.04,0.0,0.93429,5e-05,7.11935]
[1779098569156,47.93,76880.33,0.0,0.93441,5e-05,7.10982]
[1779098575603,47.92,76881.13,0.0,0.93445,5e-05,7.10605]
[1779098581245,47.92,76885.33,0.0,0.93466,5e-05,7.08919]
[1779098587281,47.92,76885.59,0.0,0.93468,5e-05,7.08781]
[1779098592316,47.92,76884.52,0.0,0.93463,5e-05,7.09173]
[1779098597352,47.92,76884.66,0.0,0.93464,5e-05,7.09092]
[1779098603393,47.92,76881.51,0.0,0.93449,5e-05,7.10294]
[1779098608429,47.92,76878.58,0.0,0.93435,5e-05,7.11416]
[1779098613464,47.92,76876.12,0.0,0.93427,5e-05,7.11937]
[1779098618499,47.92,76875.55,0.0,0.93425,5e-05,7.12133]
[1779098624541,47.91,76873.55,0.0,0.93416,5e-05,7.12887]
[1779098625954,47.91,76868.32,0.0,0.93391,5e-05,7.14943]
[1779098628568,47.91,76865.4,0.0,0.93377,5e-05,7.16072]
[1779098633603,47.91,76865.53,0.0,0.93378,5e-05,7.15974]
[1779098640653,47.91,76866.11,0.0,0.93382,5e-05,7.1568]
[1779098646093,47.91,76867.22,0.0,0.93388,5e-05,7.15196]
[1779098653743,47.91,76866.83,0.0,0.93387,5e-05,7.15275]
[1779098658778,47.91,76867.01,0.0,0.93388,5e-05,7.15158]
[1779098663813,47.9,76868.1,0.0,0.93394,5e-05,7.14683]
[1779098669856,47.9,76868.02,0.0,0.93394,5e-05,7.1466]
[1779098671870,47.9,76862.03,0.0,0.93369,5e-05,7.16589]
[1779098672878,47.9,76854.81,0.0,0.93334,5e-05,7.19431]
[1779098673885,47.9,76853.05,0.0,0.93326,5e-05,7.2011]
[1779098676906,47.9,76846.5,0.0,0.93295,5e-05,7.22649]
[1779098678920,47.9,76836.19,0.0,0.93244,5e-05,7.26737]
[1779098679927,47.9,76831.18,0.0,0.9322,5e-05,7.28738]
[1779098684962,47.9,76815.13,0.0,0.9314,5e-05,7.35158]
[1779098685970,47.9,76814.26,0.0,0.93136,5e-05,7.35497]
[1779098691005,47.9,76812.34,0.0,0.93127,5e-05,7.36217]
[1779098696040,47.9,76812.43,0.0,0.93128,5e-05,7.36117]
[1779098697046,47.9,76817.97,0.0,0.93156,5e-05,7.33887]
[1779098700073,47.89,76821.56,0.0,0.93174,5e-05,7.32431]
[1779098701075,47.89,76815.87,0.0,0.93146,5e-05,7.34703]
[1779098703089,47.89,76811.33,0.0,0.93123,5e-05,7.36508]
[1779098706122,47.89,76801.7,0.0,0.93076,5e-05,7.4034]
[1779098707154,47.89,76777.3,0.0,0.92954,5e-05,7.50153]
[1779098709148,47.89,76764.6,0.0,0.92889,5e-05,7.55311]
[1779098710158,47.89,76757.6,0.0,0.92853,5e-05,7.58156]
[1779098711165,47.89,76757.27,0.0,0.92852,5e-05,7.58201]
[1779098713177,47.89,76750.12,0.0,0.92816,5e-05,7.61099]
[1779098715192,47.89,76745.67,0.0,0.92793,5e-05,7.62889]
[1779098719221,47.88,76736.08,0.0,0.92746,5e-05,7.66624]
[1779098720226,47.88,76733.26,0.0,0.92734,5e-05,7.67583]
[1779098724257,47.86,76743.57,0.0,0.92795,5e-05,7.62734]
[1779098725265,47.86,76745.64,0.0,0.92806,5e-05,7.61876]
[1779098728286,47.86,76757.04,0.0,0.92865,5e-05,7.57195]
[1779098729292,47.86,76756.4,0.0,0.92862,5e-05,7.57453]
[1779098734326,47.86,76758.09,0.0,0.92874,5e-05,7.56321]
[1779098736733,47.85,76767.04,0.0,0.9292,5e-05,7.52668]
[1779098742383,47.86,76776.03,0.0,0.92965,5e-05,7.4903]
[1779098743390,47.86,76782.7,0.0,0.92999,5e-05,7.46382]
[1779098744397,47.86,76786.93,0.0,0.93019,5e-05,7.44758]
[1779098749434,47.86,76788.32,0.0,0.93025,5e-05,7.4425]
[1779098754468,47.86,76793.76,0.0,0.93052,5e-05,7.42125]
[1779098755474,47.86,76802.03,0.0,0.93093,5e-05,7.38814]
[1779098756879,47.86,76807.14,0.0,0.93118,5e-05,7.36782]
[1779098762527,47.87,76807.42,0.0,0.93118,5e-05,7.36763]
[1779098766951,47.87,76820.09,0.0,0.93181,5e-05,7.3174]
[1779098767566,47.87,76820.09,0.0,0.93181,5e-05,7.31732]
[1779098771588,47.87,76820.24,0.0,0.93182,5e-05,7.31649]
[1779098773603,47.87,76826.41,0.0,0.93212,5e-05,7.29174]
[1779098774609,47.87,76827.07,0.0,0.93215,5e-05,7.2891]
[1779098778637,47.87,76821.78,0.0,0.93189,5e-05,7.31022]
[1779098780651,47.87,76814.85,0.0,0.93155,5e-05,7.33789]
[1779098784680,47.87,76810.84,0.0,0.93135,5e-05,7.35408]
[1779098789715,47.87,76811.69,0.0,0.93138,5e-05,7.35208]
[1779098794751,47.88,76800.48,0.0,0.93084,5e-05,7.39425]
[1779098795758,47.88,76796.12,0.0,0.93062,5e-05,7.41201]
[1779098797772,47.88,76791.88,0.0,0.9304,5e-05,7.42944]
[1779098802807,47.88,76790.82,0.0,0.93034,5e-05,7.43448]
[1779098807843,47.88,76791.94,0.0,0.93038,5e-05,7.43066]
[1779098812876,47.88,76790.92,0.0,0.93032,5e-05,7.43552]
[1779098817913,47.89,76790.77,0.0,0.93031,5e-05,7.43676]
[1779098822947,47.88,76787.93,0.0,0.93018,5e-05,7.44704]
[1779098824960,47.88,76788.49,0.0,0.93021,5e-05,7.44425]
[1779098828990,47.88,76783.07,0.0,0.92995,5e-05,7.4651]
[1779098829996,47.88,76777.26,0.0,0.92966,5e-05,7.48868]
[1779098831002,47.88,76777.7,0.0,0.92968,5e-05,7.48694]
[1779098836039,47.88,76780.97,0.0,0.92984,5e-05,7.47389]
[1779098841073,47.88,76781.72,0.0,0.92988,5e-05,7.47111]
[1779098844095,47.88,76773.94,0.0,0.92948,5e-05,7.50274]
[1779098850140,47.88,76775.78,0.0,0.92958,5e-05,7.49524]
[1779098855174,47.88,76775.57,0.0,0.9296,5e-05,7.49184]
[1779098860211,47.88,76776.54,0.0,0.92965,5e-05,7.4878]
[1779098865246,47.88,76781.37,0.0,0.9299,5e-05,7.4682]
[1779098870282,47.88,76784.06,0.0,0.93003,5e-05,7.45737]
[1779098875316,47.88,76780.3,0.0,0.92984,5e-05,7.47268]
[1779098876324,47.88,76774.38,0.0,0.92954,5e-05,7.49663]
[1779098877331,47.88,76768.72,0.0,0.92925,5e-05,7.51954]
[1779098878338,47.88,76765.57,0.0,0.92911,5e-05,7.53138]
[1779098883392,47.87,76766.23,0.0,0.92916,5e-05,7.52704]
[1779098884387,47.87,76775.3,0.0,0.92963,5e-05,7.48932]
[1779098885398,47.87,76789.87,0.0,0.93037,5e-05,7.43002]
[1779098886416,47.87,76794.72,0.0,0.93062,5e-05,7.41017]
[1779098891456,47.86,76794.21,0.0,0.93061,5e-05,7.41088]
[1779098896487,47.86,76792.87,0.0,0.93055,5e-05,7.41565]
[1779098901522,47.86,76790.9,0.0,0.93045,5e-05,7.42402]
[1779098906557,47.86,76792.52,0.0,0.93052,5e-05,7.41786]
[1779098907938,47.86,76803.1,0.0,0.93105,5e-05,7.37551]
[1779098913606,47.86,76803.96,0.0,0.93114,5e-05,7.36712]
[1779098915620,47.86,76809.88,0.0,0.93144,5e-05,7.3428]
[1779098918006,47.86,76815.24,0.0,0.93171,5e-05,7.32105]
[1779098923677,47.86,76812.51,0.0,0.93158,5e-05,7.33124]
[1779098928712,47.86,76814.77,0.0,0.9317,5e-05,7.3216]
[1779098933747,47.85,76816.41,0.0,0.93179,5e-05,7.31453]
[1779098936767,47.85,76811.23,0.0,0.93153,5e-05,7.33496]
[1779098938147,47.85,76791.22,0.0,0.93053,5e-05,7.41561]
[1779098938782,47.85,76791.22,0.0,0.93053,5e-05,7.41574]
[1779098943820,47.86,76789.34,0.0,0.93043,5e-05,7.4238]
[1779098946837,47.86,76795.68,0.0,0.93075,5e-05,7.39857]
[1779098949860,47.86,76797.24,0.0,0.93082,5e-05,7.39274]
[1779098954894,47.86,76798.01,0.0,0.93085,5e-05,7.39046]
[1779098955900,47.86,76792.83,0.0,0.93059,5e-05,7.41148]
[1779098958288,47.86,76791.14,0.0,0.9305,5e-05,7.41854]
[1779098962950,47.86,76798.11,0.0,0.93084,5e-05,7.39108]
[1779098968359,47.87,76794.09,0.0,0.93063,5e-05,7.40801]
[1779098974027,47.87,76792.39,0.0,0.93057,5e-05,7.41147]
[1779098979062,47.87,76794.34,0.0,0.93066,5e-05,7.40434]
[1779098984097,47.87,76795.4,0.0,0.9307,5e-05,7.40087]
[1779098989131,47.87,76790.75,0.0,0.93046,5e-05,7.42035]
[1779098990139,47.88,76785.31,0.0,0.93018,5e-05,7.44242]
[1779098995174,47.88,76788.15,0.0,0.93032,5e-05,7.43144]
[1779099000209,47.88,76791.34,0.0,0.93047,5e-05,7.41916]
[1779099005245,47.88,76792.0,0.0,0.9305,5e-05,7.41678]
[1779099010279,47.88,76791.96,0.0,0.93049,5e-05,7.41753]
[1779099012302,47.88,76785.96,0.0,0.93019,5e-05,7.44193]
[1779099014309,47.88,76792.4,0.0,0.93052,5e-05,7.41576]
[1779099016324,47.88,76795.89,0.0,0.9307,5e-05,7.40123]
[1779099021362,47.88,76799.6,0.0,0.9309,5e-05,7.38521]
[1779099026396,47.87,76799.28,0.0,0.93089,5e-05,7.38544]
[1779099031431,47.87,76800.6,0.0,0.93101,5e-05,7.37485]
[1779099035459,47.87,76796.45,0.0,0.93081,5e-05,7.39063]
[1779099040493,47.87,76792.36,0.0,0.9306,5e-05,7.40763]
[1779099045534,47.87,76792.29,0.0,0.93059,5e-05,7.40836]
[1779099050563,47.87,76788.07,0.0,0.93037,5e-05,7.42585]
[1779099055599,47.87,76789.76,0.0,0.93045,5e-05,7.41942]
[1779099060634,47.87,76788.98,0.0,0.93041,5e-05,7.42304]
[1779099065669,47.88,76789.11,0.0,0.93041,5e-05,7.42294]
[1779099070706,47.88,76787.9,0.0,0.93034,5e-05,7.42829]
[1779099075738,47.88,76789.44,0.0,0.93041,5e-05,7.42257]
[1779099080774,47.88,76786.96,0.0,0.93028,5e-05,7.43305]
[1779099086817,47.88,76790.52,0.0,0.93045,5e-05,7.41943]
[1779099091851,47.88,76790.51,0.0,0.93048,5e-05,7.41582]
[1779099096887,47.89,76790.33,0.0,0.93046,5e-05,7.41715]
[1779099100915,47.89,76796.35,0.0,0.93076,5e-05,7.39342]
[1779099105950,47.89,76799.39,0.0,0.9309,5e-05,7.38197]
[1779099109340,47.89,76790.83,0.0,0.93047,5e-05,7.41687]
[1779099111992,47.89,76790.27,0.0,0.93044,5e-05,7.41944]
[1779099117029,47.89,76789.99,0.0,0.93042,5e-05,7.42108]
[1779099122064,47.89,76789.85,0.0,0.9304,5e-05,7.42215]
[1779099127098,47.9,76788.47,0.0,0.93033,5e-05,7.42821]
[1779099132134,47.9,76788.77,0.0,0.93034,5e-05,7.42748]
[1779099137171,47.9,76789.12,0.0,0.93035,5e-05,7.42657]
[1779099139553,47.9,76779.08,0.0,0.92984,5e-05,7.4673]
[1779099140194,47.9,76779.08,0.0,0.92984,5e-05,7.46737]
[1779099145228,47.9,76780.47,0.0,0.92991,5e-05,7.4619]
[1779099150264,47.9,76780.23,0.0,0.92989,5e-05,7.46303]
[1779099155298,47.9,76781.37,0.0,0.92998,5e-05,7.45435]
[1779099160333,47.9,76781.55,0.0,0.92999,5e-05,7.4538]
[1779099162348,47.9,76756.87,0.0,0.92874,5e-05,7.55379]
[1779099163355,47.9,76746.54,0.0,0.92821,5e-05,7.59588]
[1779099164361,47.9,76746.52,0.0,0.92821,5e-05,7.59577]
[1779099168390,47.9,76741.5,0.0,0.92796,5e-05,7.61553]
[1779099173425,47.9,76744.1,0.0,0.9281,5e-05,7.60389]
[1779099178460,47.89,76746.29,0.0,0.92823,5e-05,7.59396]
[1779099183495,47.89,76745.93,0.0,0.92822,5e-05,7.59431]
[1779099188531,47.89,76747.81,0.0,0.92833,5e-05,7.58597]
[1779099193565,47.88,76742.09,0.0,0.92805,5e-05,7.60826]
[1779099198600,47.88,76737.25,0.0,0.92781,5e-05,7.62716]
[1779099203635,47.88,76736.57,0.0,0.92779,5e-05,7.62881]
[1779099206655,47.88,76741.78,0.0,0.92806,5e-05,7.60684]
[1779099209677,47.87,76743.17,0.0,0.92814,5e-05,7.60062]
[1779099214712,47.87,76745.5,0.0,0.92831,5e-05,7.58595]
[1779099219746,47.87,76746.52,0.0,0.92837,5e-05,7.58097]
[1779099222768,47.87,76751.82,0.0,0.92865,5e-05,7.55886]
[1779099227803,47.87,76753.98,0.0,0.92877,5e-05,7.54937]
[1779099232838,47.86,76753.44,0.0,0.92875,5e-05,7.55091]
[1779099237872,47.86,76755.37,0.0,0.92886,5e-05,7.54242]
[1779099242908,47.86,76753.45,0.0,0.92877,5e-05,7.54967]
[1779099247943,47.86,76754.8,0.0,0.92884,5e-05,7.54363]
[1779099252978,47.86,76747.35,0.0,0.92847,5e-05,7.57348]
[1779099254991,47.86,76739.52,0.0,0.92807,5e-05,7.60517]
[1779099255999,47.86,76734.49,0.0,0.92781,5e-05,7.62556]
[1779099257006,47.86,76734.64,0.0,0.92782,5e-05,7.62472]
[1779099262045,47.85,76740.04,0.0,0.92811,5e-05,7.6015]
[1779099267080,47.85,76737.18,0.0,0.92798,5e-05,7.61208]
[1779099272117,47.84,76734.42,0.0,0.92791,5e-05,7.61583]
[1779099277150,47.83,76734.07,0.0,0.92791,5e-05,7.61614]
[1779099282185,47.83,76734.9,0.0,0.92796,5e-05,7.61167]
[1779099287220,47.83,76736.73,0.0,0.92807,5e-05,7.60321]
[1779099292255,47.83,76742.03,0.0,0.92835,5e-05,7.58069]
[1779099294270,47.83,76744.26,0.0,0.92847,5e-05,7.57119]
[1779099299305,47.82,76743.76,0.0,0.92845,5e-05,7.57268]
[1779099302326,47.82,76739.68,0.0,0.92825,5e-05,7.58894]
[1779099305347,47.82,76730.14,0.0,0.92776,5e-05,7.62749]
[1779099310760,47.82,76724.06,0.0,0.92746,5e-05,7.65111]
[1779099316425,47.82,76722.89,0.0,0.9274,5e-05,7.65636]
[1779099321460,47.82,76720.5,0.0,0.92727,5e-05,7.66653]
[1779099326494,47.82,76722.58,0.0,0.92737,5e-05,7.65832]
[1779099331530,47.82,76723.66,0.0,0.92746,5e-05,7.64996]
[1779099336565,47.82,76724.32,0.0,0.92749,5e-05,7.64765]
[1779099341600,47.82,76720.5,0.0,0.92728,5e-05,7.66376]
[1779099346635,47.82,76718.78,0.0,0.92719,5e-05,7.67101]
[1779099351670,47.82,76719.59,0.0,0.92723,5e-05,7.6679]
[1779099356705,47.83,76720.53,0.0,0.92728,5e-05,7.66427]
[1779099361740,47.83,76720.82,0.0,0.92729,5e-05,7.66332]
[1779099366775,47.83,76720.73,0.0,0.92728,5e-05,7.66396]
[1779099371810,47.83,76720.67,0.0,0.92727,5e-05,7.66448]
[1779099376846,47.83,76721.31,0.0,0.9273,5e-05,7.66215]
[1779099382887,47.83,76720.73,0.0,0.92727,5e-05,7.66489]
[1779099387921,47.83,76720.7,0.0,0.92726,5e-05,7.66532]
[1779099392957,47.83,76720.73,0.0,0.9273,5e-05,7.66121]
[1779099397992,47.83,76721.2,0.0,0.92732,5e-05,7.65962]
[1779099403028,47.83,76722.5,0.0,0.92738,5e-05,7.65468]
[1779099408063,47.84,76722.35,0.0,0.92737,5e-05,7.6557]
[1779099410077,47.84,76727.58,0.0,0.92764,5e-05,7.63441]
[1779099414106,47.84,76722.14,0.0,0.92735,5e-05,7.65711]
[1779099419140,47.83,76722.83,0.0,0.9274,5e-05,7.65328]
[1779099425183,47.84,76720.91,0.0,0.92729,5e-05,7.66172]
[1779099428204,47.84,76728.29,0.0,0.92767,5e-05,7.63171]
[1779099431604,47.84,76741.07,0.0,0.92833,5e-05,7.57965]
[1779099435257,47.84,76734.16,0.0,0.92798,5e-05,7.60749]
[1779099436262,47.83,76728.99,0.0,0.92772,5e-05,7.62826]
[1779099441676,47.83,76730.5,0.0,0.92781,5e-05,7.62102]
[1779099447338,47.83,76730.63,0.0,0.92783,5e-05,7.61944]
[1779099455396,47.82,76730.23,0.0,0.92786,5e-05,7.61504]
[1779099460431,47.82,76728.49,0.0,0.92777,5e-05,7.62206]
[1779099465465,47.82,76728.94,0.0,0.92779,5e-05,7.6208]
[1779099470501,47.83,76725.55,0.0,0.92761,5e-05,7.63509]
[1779099475543,47.83,76720.74,0.0,0.92734,5e-05,7.65643]
[1779099476543,47.83,76710.62,0.0,0.9268,5e-05,7.69881]
[1779099477550,47.83,76707.01,0.0,0.92661,5e-05,7.71366]
[1779099478556,47.83,76699.62,0.0,0.92622,5e-05,7.7441]
[1779099479565,47.83,76699.24,0.0,0.9262,5e-05,7.74557]
[1779099484602,47.83,76703.8,0.0,0.92643,5e-05,7.7276]
[1779099485609,47.84,76705.21,0.0,0.92651,5e-05,7.72206]
[1779099489633,47.84,76709.2,0.0,0.9267,5e-05,7.7068]
[1779099494671,47.84,76708.87,0.0,0.92666,5e-05,7.70974]
[1779099499707,47.85,76714.11,0.0,0.92692,5e-05,7.68976]
[1779099503735,47.85,76716.33,0.0,0.92702,5e-05,7.68204]
[1779099508771,47.86,76715.91,0.0,0.92697,5e-05,7.68558]
[1779099513806,47.86,76715.86,0.0,0.92698,5e-05,7.68327]
[1779099518844,47.87,76716.23,0.0,0.92698,5e-05,7.68353]
[1779099520856,47.87,76723.92,0.0,0.92737,5e-05,7.65268]
[1779099521864,47.87,76724.53,0.0,0.9274,5e-05,7.65058]
[1779099527905,47.88,76722.6,0.0,0.92727,5e-05,7.66093]
[1779099529918,47.88,76715.33,0.0,0.92688,5e-05,7.6916]
[1779099530926,47.88,76709.84,0.0,0.92659,5e-05,7.71454]
[1779099533947,47.89,76708.8,0.0,0.92652,5e-05,7.71978]
[1779099538981,47.89,76709.79,0.0,0.92655,5e-05,7.71728]
[1779099544017,47.9,76710.97,0.0,0.9266,5e-05,7.714]
[1779099549052,47.9,76711.36,0.0,0.9266,5e-05,7.71401]
[1779099554088,47.91,76711.29,0.0,0.92657,5e-05,7.71594]
[1779099562521,47.91,76711.41,0.0,0.92655,5e-05,7.71802]
[1779099569194,47.92,76710.42,0.0,0.92647,5e-05,7.72431]
[1779099574228,47.92,76710.57,0.0,0.92649,5e-05,7.72095]
[1779099579264,47.93,76711.29,0.0,0.92651,5e-05,7.71959]
[1779099584299,47.93,76710.71,0.0,0.92646,5e-05,7.72357]
[1779099590341,47.94,76709.02,0.0,0.92635,5e-05,7.73235]
[1779099595375,47.94,76707.85,0.0,0.92627,5e-05,7.73868]
[1779099600411,47.95,76708.66,0.0,0.92629,5e-05,7.73681]
[1779099605446,47.95,76709.91,0.0,0.92634,5e-05,7.73314]
[1779099610481,47.96,76716.35,0.0,0.92666,5e-05,7.70818]
[1779099611494,47.96,76710.28,0.0,0.92633,5e-05,7.73381]
[1779099612871,47.96,76704.95,0.0,0.92605,5e-05,7.75607]
[1779099618545,47.96,76701.15,0.0,0.92583,5e-05,7.77302]
[1779099624587,47.97,76702.06,0.0,0.92586,5e-05,7.77067]
[1779099629622,47.97,76704.35,0.0,0.92596,5e-05,7.76268]
[1779099634656,47.98,76708.08,0.0,0.92618,5e-05,7.74425]
[1779099639693,47.98,76710.19,0.0,0.92627,5e-05,7.73699]
[1779099644728,47.99,76715.17,0.0,0.92652,5e-05,7.71799]
[1779099649769,47.99,76715.23,0.0,0.9265,5e-05,7.71932]
[1779099654801,48.0,76716.41,0.0,0.92654,5e-05,7.71604]
[1779099659837,48.0,76717.55,0.0,0.92658,5e-05,7.71297]
[1779099664871,48.01,76716.46,0.0,0.9265,5e-05,7.71911]
[1779099669905,48.01,76714.43,0.0,0.92638,5e-05,7.7291]
[1779099674946,48.02,76715.94,0.0,0.92644,5e-05,7.72443]
[1779099676957,48.02,76703.26,0.0,0.92576,5e-05,7.77727]
[1779099677964,48.02,76701.77,0.0,0.92568,5e-05,7.78386]
[1779099682999,48.02,76697.52,0.0,0.92544,5e-05,7.80216]
[1779099689041,48.02,76699.64,0.0,0.92554,5e-05,7.79451]
[1779099695086,48.03,76699.66,0.0,0.92556,5e-05,7.7912]
[1779099698108,48.03,76705.09,0.0,0.92584,5e-05,7.76938]
[1779099703141,48.03,76703.54,0.0,0.92575,5e-05,7.77691]
[1779099708177,48.04,76700.96,0.0,0.9256,5e-05,7.78868]
[1779099710191,48.04,76694.53,0.0,0.92525,5e-05,7.81568]
[1779099712205,48.04,76689.43,0.0,0.92498,5e-05,7.83712]
[1779099714219,48.04,76683.2,0.0,0.92464,5e-05,7.8632]
[1779099715225,48.04,76677.51,0.0,0.92433,5e-05,7.88691]
[1779099720260,48.04,76678.07,0.0,0.92436,5e-05,7.88491]
[1779099725295,48.04,76675.72,0.0,0.92423,5e-05,7.89498]
[1779099730336,48.04,76668.43,0.0,0.92384,5e-05,7.92554]
[1779099735372,48.04,76670.96,0.0,0.92397,5e-05,7.91514]
[1779099740407,48.04,76670.46,0.0,0.92394,5e-05,7.91744]
[1779099747456,48.04,76666.38,0.0,0.92372,5e-05,7.93454]
[1779099752490,48.04,76673.44,0.0,0.92414,5e-05,7.9009]
[1779099757526,48.04,76668.42,0.0,0.92386,5e-05,7.922]
[1779099762561,48.04,76667.16,0.0,0.92379,5e-05,7.9273]
[1779099767596,48.04,76669.29,0.0,0.92391,5e-05,7.91842]
[1779099770616,48.04,76677.22,0.0,0.92433,5e-05,7.8855]
[1779099772630,48.05,76681.58,0.0,0.92457,5e-05,7.86753]
[1779099778673,48.05,76682.04,0.0,0.92458,5e-05,7.86619]
[1779099784082,48.05,76682.43,0.0,0.9246,5e-05,7.86518]
[1779099789750,48.05,76684.48,0.0,0.9247,5e-05,7.85727]
[1779099792771,48.05,76690.5,0.0,0.92501,5e-05,7.83274]
[1779099794151,48.05,76698.88,0.0,0.92546,5e-05,7.79842]
[1779099794787,48.05,76698.88,0.0,0.92545,5e-05,7.79863]
[1779099799822,48.06,76701.53,0.0,0.92558,5e-05,7.7888]
[1779099804856,48.06,76704.96,0.0,0.92575,5e-05,7.77581]
[1779099809889,48.06,76706.67,0.0,0.92582,5e-05,7.76996]
[1779099814925,48.07,76706.93,0.0,0.92586,5e-05,7.76579]
[1779099818953,48.07,76713.47,0.0,0.92618,5e-05,7.74013]
[1779099820966,48.07,76722.25,0.0,0.92664,5e-05,7.70439]
[1779099822981,48.07,76724.84,0.0,0.92677,5e-05,7.69444]
[1779099828028,48.08,76724.55,0.0,0.92673,5e-05,7.69738]
[1779099830034,48.08,76731.1,0.0,0.92706,5e-05,7.67127]
[1779099831041,48.08,76734.78,0.0,0.92725,5e-05,7.65662]
[1779099834061,48.09,76741.22,0.0,0.92757,5e-05,7.63159]
[1779099839097,48.09,76746.84,0.0,0.92783,5e-05,7.61094]
[1779099842123,48.1,76738.5,0.0,0.92738,5e-05,7.64642]
[1779099843130,48.1,76733.93,0.0,0.92714,5e-05,7.66552]
[1779099845144,48.1,76728.77,0.0,0.92686,5e-05,7.68744]
[1779099846152,48.1,76722.8,0.0,0.92654,5e-05,7.71227]
[1779099847157,48.1,76721.88,0.0,0.92649,5e-05,7.71667]
[1779099852193,48.11,76720.71,0.0,0.92641,5e-05,7.72266]
[1779099857227,48.11,76719.09,0.0,0.92631,5e-05,7.73073]
[1779099862262,48.12,76721.32,0.0,0.92641,5e-05,7.72295]
[1779099867300,48.12,76721.21,0.0,0.92639,5e-05,7.72485]
[1779099872334,48.13,76720.71,0.0,0.92638,5e-05,7.724]
[1779099877368,48.13,76720.13,0.0,0.92633,5e-05,7.72778]
[1779099882405,48.13,76718.68,0.0,0.92624,5e-05,7.73512]
[1779099887439,48.14,76719.02,0.0,0.92624,5e-05,7.73507]
[1779099892474,48.14,76713.62,0.0,0.92594,5e-05,7.75856]
[1779099897509,48.15,76711.1,0.0,0.92579,5e-05,7.77003]
[1779099902544,48.15,76711.87,0.0,0.92582,5e-05,7.76788]
[1779099907579,48.15,76714.59,0.0,0.92595,5e-05,7.75773]
[1779099912614,48.16,76715.78,0.0,0.926,5e-05,7.75393]
[1779099917649,48.16,76720.02,0.0,0.92621,5e-05,7.73773]
[1779099920672,48.16,76725.61,0.0,0.92649,5e-05,7.71561]
[1779099925708,48.17,76723.78,0.0,0.92637,5e-05,7.72452]
[1779099930742,48.17,76721.85,0.0,0.92625,5e-05,7.7341]
[1779099935779,48.17,76719.73,0.0,0.92616,5e-05,7.73958]
[1779099940814,48.18,76724.59,0.0,0.9264,5e-05,7.72128]
[1779099945207,48.18,76732.46,0.0,0.92679,5e-05,7.69027]
[1779099948869,48.19,76736.26,0.0,0.92698,5e-05,7.67573]
[1779099953905,48.19,76735.0,0.0,0.92689,5e-05,7.68266]
[1779099958939,48.2,76734.19,0.0,0.92682,5e-05,7.68807]
[1779099963978,48.2,76733.13,0.0,0.92675,5e-05,7.6941]
[1779099969010,48.21,76733.27,0.0,0.92674,5e-05,7.69488]
[1779099974045,48.21,76736.43,0.0,0.92688,5e-05,7.68401]
[1779099979079,48.22,76737.03,0.0,0.92689,5e-05,7.68338]
[1779099981094,48.22,76730.14,0.0,0.92652,5e-05,7.71224]
[1779099986130,48.23,76732.41,0.0,0.92661,5e-05,7.70491]
[1779099991165,48.23,76732.62,0.0,0.92664,5e-05,7.70106]
[1779099996200,48.24,76733.94,0.0,0.92669,5e-05,7.69769]
[1779100001235,48.24,76738.47,0.0,0.92691,5e-05,7.68058]
[1779100006270,48.25,76745.43,0.0,0.92724,5e-05,7.65451]
[1779100008284,48.25,76753.26,0.0,0.92764,5e-05,7.62275]
[1779100009291,48.25,76756.85,0.0,0.92782,5e-05,7.60843]
[1779100012311,48.25,76763.15,0.0,0.92814,5e-05,7.58335]
[1779100015333,48.25,76769.67,0.0,0.92847,5e-05,7.55728]
[1779100020368,48.25,76774.37,0.0,0.9287,5e-05,7.53923]
[1779100023389,48.26,76765.35,0.0,0.92822,5e-05,7.57705]
[1779100024396,48.26,76756.66,0.0,0.92777,5e-05,7.61269]
[1779100026412,48.26,76749.54,0.0,0.9274,5e-05,7.64201]
[1779100029430,48.26,76740.25,0.0,0.9269,5e-05,7.68093]
[1779100030437,48.27,76739.95,0.0,0.92688,5e-05,7.68247]
[1779100035473,48.27,76741.52,0.0,0.92695,5e-05,7.67764]
[1779100040508,48.27,76742.27,0.0,0.92696,5e-05,7.67618]
[1779100045546,48.28,76740.22,0.0,0.92684,5e-05,7.68618]
[1779100050578,48.28,76739.32,0.0,0.92677,5e-05,7.69151]
[1779100055613,48.29,76738.04,0.0,0.92672,5e-05,7.6941]
[1779100060650,48.3,76736.72,0.0,0.92663,5e-05,7.70118]
[1779100065699,48.3,76737.73,0.0,0.92666,5e-05,7.69876]
[1779100069713,48.3,76741.96,0.0,0.92686,5e-05,7.68295]
[1779100076135,48.31,76741.52,0.0,0.92681,5e-05,7.68737]
[1779100081799,48.32,76744.18,0.0,0.92692,5e-05,7.67839]
[1779100086834,48.32,76747.73,0.0,0.92708,5e-05,7.66578]
[1779100092876,48.33,76750.15,0.0,0.92718,5e-05,7.65817]
[1779100097912,48.34,76749.72,0.0,0.92714,5e-05,7.66178]
[1779100102946,48.34,76751.19,0.0,0.92719,5e-05,7.65767]
[1779100108990,48.35,76754.1,0.0,0.92731,5e-05,7.64808]
[1779100114031,48.35,76753.24,0.0,0.92728,5e-05,7.64911]
[1779100119066,48.36,76752.82,0.0,0.92724,5e-05,7.65263]
[1779100126486,48.37,76755.29,0.0,0.92732,5e-05,7.6459]
[1779100132156,48.37,76752.02,0.0,0.92713,5e-05,7.66066]
[1779100137192,48.38,76751.65,0.0,0.92709,5e-05,7.66425]
[1779100143234,48.39,76752.08,0.0,0.92709,5e-05,7.66457]
[1779100148269,48.39,76754.26,0.0,0.92718,5e-05,7.65745]
[1779100153303,48.4,76754.26,0.0,0.92716,5e-05,7.65922]
[1779100158338,48.4,76758.53,0.0,0.92735,5e-05,7.64371]
[1779100164382,48.41,76757.96,0.0,0.92729,5e-05,7.64863]
[1779100170423,48.42,76756.22,0.0,0.92718,5e-05,7.6575]
[1779100176466,48.42,76755.7,0.0,0.92716,5e-05,7.65772]
[1779100181500,48.43,76756.54,0.0,0.92718,5e-05,7.65573]
[1779100187542,48.44,76756.5,0.0,0.92716,5e-05,7.658]
[1779100192577,48.44,76757.07,0.0,0.92716,5e-05,7.65743]
[1779100197611,48.45,76756.15,0.0,0.92709,5e-05,7.6629]
[1779100202647,48.45,76759.93,0.0,0.92726,5e-05,7.64968]
[1779100207682,48.46,76760.77,0.0,0.92728,5e-05,7.64811]
[1779100210703,48.46,76767.3,0.0,0.92761,5e-05,7.6228]
[1779100213724,48.46,76774.19,0.0,0.92795,5e-05,7.59541]
[1779100214732,48.46,76778.62,0.0,0.92818,5e-05,7.57772]
[1779100219766,48.47,76788.63,0.0,0.92868,5e-05,7.53801]
[1779100224801,48.47,76792.57,0.0,0.92887,5e-05,7.52306]
[1779100228829,48.47,76796.86,0.0,0.92908,5e-05,7.50665]
[1779100233864,48.47,76799.93,0.0,0.92926,5e-05,7.49093]
[1779100237265,48.48,76801.91,0.0,0.92935,5e-05,7.48386]
[1779100237892,48.48,76801.91,0.0,0.92934,5e-05,7.4841]
[1779100239906,48.48,76794.61,0.0,0.92897,5e-05,7.51379]
[1779100244941,48.48,76796.38,0.0,0.92905,5e-05,7.50749]
[1779100249978,48.49,76798.46,0.0,0.92912,5e-05,7.50151]
[1779100255013,48.5,76799.15,0.0,0.92913,5e-05,7.50143]
[1779100262060,48.51,76800.71,0.0,0.92916,5e-05,7.49889]
[1779100267483,48.52,76804.92,0.0,0.92933,5e-05,7.48514]
[1779100274147,48.53,76807.51,0.0,0.92942,5e-05,7.478]
[1779100279182,48.54,76807.58,0.0,0.92939,5e-05,7.48041]
[1779100284218,48.54,76808.83,0.0,0.92942,5e-05,7.47809]
[1779100287625,48.55,76794.52,0.0,0.92868,5e-05,7.53691]
[1779100289252,48.55,76794.85,0.0,0.92869,5e-05,7.53607]
[1779100290259,48.55,76793.92,0.0,0.92864,5e-05,7.54026]
[1779100291265,48.55,76784.84,0.0,0.9282,5e-05,7.57339]
[1779100292273,48.55,76779.23,0.0,0.92792,5e-05,7.59599]
[1779100293281,48.55,76779.8,0.0,0.92794,5e-05,7.59408]
[1779100294287,48.56,76780.18,0.0,0.92796,5e-05,7.59291]
[1779100295294,48.56,76790.15,0.0,0.92846,5e-05,7.55314]
[1779100296301,48.56,76797.66,0.0,0.92884,5e-05,7.523]
[1779100297697,48.56,76796.45,0.0,0.92878,5e-05,7.52806]
[1779100303356,48.56,76786.96,0.0,0.92828,5e-05,7.56725]
[1779100304364,48.56,76783.8,0.0,0.92812,5e-05,7.58037]
[1779100310405,48.57,76786.3,0.0,0.92822,5e-05,7.57259]
[1779100312419,48.57,76794.0,0.0,0.9286,5e-05,7.54205]
[1779100313426,48.57,76798.99,0.0,0.92885,5e-05,7.52211]
[1779100318461,48.57,76798.43,0.0,0.92882,5e-05,7.52485]
[1779100323496,48.57,76793.97,0.0,0.92859,5e-05,7.54327]
[1779100325510,48.57,76802.82,0.0,0.92903,5e-05,7.50797]
[1779100327908,48.57,76808.51,0.0,0.92932,5e-05,7.48535]
[1779100333566,48.58,76808.27,0.0,0.92929,5e-05,7.48731]
[1779100337982,48.58,76802.45,0.0,0.92899,5e-05,7.51124]
[1779100343636,48.58,76802.68,0.0,0.92899,5e-05,7.51115]
[1779100348672,48.59,76803.36,0.0,0.92901,5e-05,7.50981]
[1779100353707,48.59,76802.62,0.0,0.929,5e-05,7.50955]
[1779100358742,48.59,76803.68,0.0,0.92906,5e-05,7.5044]
[1779100363777,48.58,76804.27,0.0,0.9291,5e-05,7.5012]
[1779100368818,48.58,76803.15,0.0,0.92905,5e-05,7.50488]
[1779100373853,48.58,76803.68,0.0,0.92909,5e-05,7.50192]
[1779100380902,48.58,76804.37,0.0,0.92914,5e-05,7.4978]
[1779100384930,48.57,76796.9,0.0,0.92877,5e-05,7.52716]
[1779100387951,48.57,76795.06,0.0,0.92869,5e-05,7.53383]
[1779100392986,48.57,76791.79,0.0,0.92854,5e-05,7.54575]
[1779100399027,48.56,76788.51,0.0,0.92839,5e-05,7.55741]
[1779100405070,48.56,76785.2,0.0,0.92824,5e-05,7.56915]
[1779100407083,48.56,76777.57,0.0,0.92786,5e-05,7.59933]
[1779100412119,48.55,76776.47,0.0,0.92786,5e-05,7.59792]
[1779100418543,48.55,76772.47,0.0,0.92765,5e-05,7.61404]
[1779100426216,48.55,76770.76,0.0,0.92757,5e-05,7.62079]
[1779100430245,48.55,76777.75,0.0,0.92793,5e-05,7.5925]
[1779100433269,48.55,76784.38,0.0,0.92826,5e-05,7.56589]
[1779100438685,48.55,76787.28,0.0,0.92843,5e-05,7.55301]
[1779100444463,48.54,76790.54,0.0,0.92861,5e-05,7.53845]
[1779100449497,48.54,76793.31,0.0,0.92877,5e-05,7.52597]
[1779100455540,48.53,76794.81,0.0,0.92886,5e-05,7.51864]
[1779100460575,48.53,76797.12,0.0,0.92899,5e-05,7.50807]
[1779100465610,48.53,76797.83,0.0,0.92904,5e-05,7.50435]
[1779100470645,48.52,76798.1,0.0,0.92907,5e-05,7.50217]
[1779100472664,48.52,76787.4,0.0,0.92856,5e-05,7.54048]
[1779100473672,48.52,76778.51,0.0,0.92811,5e-05,7.57626]
[1779100474679,48.52,76774.01,0.0,0.92788,5e-05,7.59441]
[1779100478966,48.53,76779.3,0.0,0.92814,5e-05,7.57404]
[1779100484749,48.53,76779.72,0.0,0.92815,5e-05,7.57277]
[1779100489783,48.53,76778.16,0.0,0.92806,5e-05,7.58016]
[1779100493811,48.54,76770.92,0.0,0.92767,5e-05,7.61079]
[1779100494818,48.54,76765.2,0.0,0.92738,5e-05,7.63422]
[1779100496831,48.54,76761.57,0.0,0.92718,5e-05,7.64946]
[1779100501866,48.54,76757.38,0.0,0.92695,5e-05,7.66802]
[1779100502874,48.54,76751.33,0.0,0.92663,5e-05,7.69278]
[1779100507909,48.55,76754.79,0.0,0.9268,5e-05,7.67965]
[1779100512943,48.55,76755.0,0.0,0.92679,5e-05,7.68007]
[1779100517978,48.55,76754.67,0.0,0.92676,5e-05,7.68267]
[1779100523014,48.56,76757.38,0.0,0.92688,5e-05,7.67299]
[1779100528049,48.56,76757.09,0.0,0.92687,5e-05,7.67383]
[1779100533084,48.56,76756.64,0.0,0.92689,5e-05,7.67103]
[1779100535101,48.56,76751.0,0.0,0.9266,5e-05,7.6938]
[1779100537113,48.56,76749.48,0.0,0.92651,5e-05,7.70047]
[1779100542149,48.56,76749.13,0.0,0.92648,5e-05,7.70312]
[1779100545171,48.56,76738.79,0.0,0.92593,5e-05,7.74611]
[1779100546178,48.56,76729.47,0.0,0.92544,5e-05,7.78413]
[1779100547185,48.56,76729.13,0.0,0.92542,5e-05,7.78577]
[1779100551212,48.57,76721.89,0.0,0.92503,5e-05,7.8158]
[1779100553226,48.57,76716.24,0.0,0.92473,5e-05,7.83901]
[1779100558261,48.57,76712.86,0.0,0.92455,5e-05,7.85314]
[1779100562290,48.57,76707.09,0.0,0.92424,5e-05,7.87694]
[1779100567325,48.57,76704.81,0.0,0.92412,5e-05,7.88631]
[1779100572360,48.57,76709.42,0.0,0.92437,5e-05,7.86735]
[1779100574374,48.57,76716.69,0.0,0.92475,5e-05,7.83758]
[1779100579681,48.57,76716.02,0.0,0.92471,5e-05,7.84086]
[1779100584445,48.57,76725.51,0.0,0.9252,5e-05,7.80254]
[1779100585453,48.57,76731.06,0.0,0.92549,5e-05,7.78004]
[1779100591494,48.57,76733.73,0.0,0.92566,5e-05,7.76576]
[1779100596529,48.58,76729.43,0.0,0.92542,5e-05,7.78418]
[1779100601568,48.58,76730.98,0.0,0.9255,5e-05,7.77853]
[1779100606600,48.58,76733.4,0.0,0.92561,5e-05,7.76933]
[1779100611635,48.58,76733.93,0.0,0.92563,5e-05,7.76784]
[1779100616670,48.59,76737.7,0.0,0.92582,5e-05,7.75327]
[1779100621708,48.59,76738.02,0.0,0.92583,5e-05,7.75267]
[1779100626811,48.59,76736.25,0.0,0.92573,5e-05,7.76055]
[1779100631846,48.59,76737.1,0.0,0.92576,5e-05,7.75766]
[1779100636881,48.59,76737.26,0.0,0.92577,5e-05,7.75759]
[1779100640106,48.59,76749.26,0.0,0.92639,5e-05,7.70911]
[1779100640909,48.59,76749.26,0.0,0.92639,5e-05,7.7091]
[1779100645943,48.59,76750.54,0.0,0.92646,5e-05,7.70323]
[1779100647958,48.59,76761.28,0.0,0.92702,5e-05,7.65959]
[1779100648964,48.59,76762.01,0.0,0.92706,5e-05,7.65657]
[1779100654004,48.59,76761.5,0.0,0.92707,5e-05,7.65406]
[1779100659036,48.59,76764.54,0.0,0.92723,5e-05,7.64164]
[1779100664071,48.59,76768.01,0.0,0.92739,5e-05,7.62885]
[1779100669105,48.59,76768.75,0.0,0.92743,5e-05,7.62572]
[1779100674141,48.59,76768.61,0.0,0.92743,5e-05,7.62613]
[1779100676155,48.59,76762.13,0.0,0.9271,5e-05,7.65222]
[1779100681190,48.59,76764.07,0.0,0.9272,5e-05,7.64393]
[1779100686225,48.59,76765.6,0.0,0.92728,5e-05,7.63751]
[1779100691260,48.59,76770.15,0.0,0.92752,5e-05,7.61883]
[1779100696295,48.59,76772.58,0.0,0.92765,5e-05,7.60895]
[1779100701330,48.59,76773.08,0.0,0.92767,5e-05,7.6068]
[1779100706365,48.59,76775.01,0.0,0.92777,5e-05,7.59897]
[1779100711400,48.59,76778.02,0.0,0.92796,5e-05,7.58248]
[1779100716435,48.59,76777.67,0.0,0.92795,5e-05,7.5839]
[1779100721470,48.59,76781.48,0.0,0.92814,5e-05,7.56832]
[1779100726506,48.59,76783.71,0.0,0.92827,5e-05,7.55834]
[1779100731541,48.58,76784.13,0.0,0.92831,5e-05,7.55541]
[1779100736577,48.58,76779.71,0.0,0.9281,5e-05,7.57197]
[1779100741612,48.57,76776.36,0.0,0.92794,5e-05,7.58412]
[1779100747654,48.57,76776.47,0.0,0.92797,5e-05,7.58204]
[1779100753695,48.56,76776.83,0.0,0.92801,5e-05,7.57897]
[1779100758731,48.56,76776.16,0.0,0.92799,5e-05,7.58033]
[1779100763766,48.56,76776.33,0.0,0.92801,5e-05,7.57832]
[1779100768805,48.55,76770.3,0.0,0.92772,5e-05,7.60102]
[1779100771021,48.55,76763.92,0.0,0.92743,5e-05,7.62249]
[1779100776859,48.55,76769.29,0.0,0.92771,5e-05,7.60062]
[1779100779878,48.55,76772.24,0.0,0.92786,5e-05,7.58873]
[1779100786927,48.55,76770.81,0.0,0.92779,5e-05,7.59462]
[1779100791962,48.55,76770.63,0.0,0.92778,5e-05,7.59542]
[1779100798004,48.55,76770.82,0.0,0.92779,5e-05,7.59473]
[1779100803041,48.55,76767.14,0.0,0.9276,5e-05,7.60955]
[1779100808075,48.55,76767.27,0.0,0.9276,5e-05,7.60896]
[1779100813160,48.55,76767.09,0.0,0.9276,5e-05,7.60964]
[1779100818194,48.55,76767.8,0.0,0.92763,5e-05,7.60672]
[1779100823229,48.55,76770.7,0.0,0.92778,5e-05,7.59496]
[1779100827258,48.55,76778.77,0.0,0.9282,5e-05,7.56217]
[1779100828267,48.55,76782.55,0.0,0.92839,5e-05,7.54671]
[1779100831447,48.55,76782.29,0.0,0.92843,5e-05,7.54282]
[1779100838334,48.54,76780.46,0.0,0.92835,5e-05,7.54877]
[1779100843369,48.54,76779.28,0.0,0.9283,5e-05,7.55253]
[1779100848404,48.54,76778.11,0.0,0.92825,5e-05,7.55626]
[1779100853439,48.53,76775.85,0.0,0.92815,5e-05,7.56439]
[1779100858476,48.53,76775.23,0.0,0.92813,5e-05,7.56589]
[1779100863512,48.53,76775.82,0.0,0.92818,5e-05,7.56233]
[1779100866532,48.53,76780.82,0.0,0.92844,5e-05,7.54185]
[1779100869556,48.52,76783.49,0.0,0.92858,5e-05,7.5307]
[1779100874589,48.52,76782.41,0.0,0.92853,5e-05,7.53443]
[1779100881798,48.52,76781.63,0.0,0.9285,5e-05,7.53678]
[1779100887680,48.52,76782.12,0.0,0.92853,5e-05,7.53417]
[1779100894729,48.52,76778.52,0.0,0.92839,5e-05,7.54365]
[1779100898756,48.51,76773.63,0.0,0.92815,5e-05,7.56276]
[1779100903791,48.51,76773.91,0.0,0.92817,5e-05,7.56107]
[1779100908827,48.51,76770.71,0.0,0.92802,5e-05,7.57322]
[1779100913862,48.51,76771.07,0.0,0.92805,5e-05,7.57095]
[1779100919904,48.5,76775.21,0.0,0.92827,5e-05,7.55332]
[1779100925945,48.5,76774.17,0.0,0.92823,5e-05,7.55664]
[1779100927966,48.5,76757.38,0.0,0.92737,5e-05,7.62433]
[1779100928980,48.5,76738.94,0.0,0.92641,5e-05,7.69923]
[1779100929980,48.5,76737.05,0.0,0.92631,5e-05,7.70688]
[1779100935015,48.5,76739.17,0.0,0.92642,5e-05,7.69863]
[1779100940051,48.5,76741.14,0.0,0.92652,5e-05,7.69038]
[1779100945087,48.5,76741.88,0.0,0.92656,5e-05,7.6872]
[1779100950120,48.5,76741.99,0.0,0.92657,5e-05,7.68662]
[1779100955155,48.5,76743.4,0.0,0.92668,5e-05,7.67647]
[1779100960191,48.5,76744.36,0.0,0.92673,5e-05,7.67253]
[1779100962393,48.5,76736.09,0.0,0.9263,5e-05,7.70613]
[1779100969253,48.5,76738.86,0.0,0.92645,5e-05,7.69458]
[1779100974289,48.5,76739.16,0.0,0.92647,5e-05,7.6932]
[1779100979324,48.5,76739.26,0.0,0.92647,5e-05,7.6927]
[1779100984359,48.5,76739.59,0.0,0.92649,5e-05,7.69127]
[1779100989393,48.5,76744.74,0.0,0.92676,5e-05,7.6703]
[1779100994429,48.49,76745.6,0.0,0.92682,5e-05,7.66533]
[1779100999479,48.49,76747.99,0.0,0.92697,5e-05,7.65417]
[1779101004515,48.48,76749.67,0.0,0.92707,5e-05,7.64566]
[1779101009550,48.48,76749.41,0.0,0.92707,5e-05,7.64557]
[1779101014585,48.48,76749.35,0.0,0.92713,5e-05,7.64008]
[1779101019620,48.47,76748.91,0.0,0.92712,5e-05,7.64045]
[1779101024655,48.47,76749.59,0.0,0.92717,5e-05,7.6363]
[1779101031704,48.46,76748.95,0.0,0.92716,5e-05,7.637]
[1779101036739,48.46,76750.37,0.0,0.92725,5e-05,7.62993]
[1779101041775,48.45,76749.56,0.0,0.92723,5e-05,7.63194]
[1779101046809,48.45,76747.62,0.0,0.92714,5e-05,7.63849]
[1779101051843,48.45,76747.79,0.0,0.92717,5e-05,7.63648]
[1779101056879,48.44,76751.27,0.0,0.92736,5e-05,7.62109]
[1779101061914,48.44,76751.14,0.0,0.92737,5e-05,7.62044]
[1779101066949,48.44,76755.44,0.0,0.92761,5e-05,7.60192]
[1779101071983,48.43,76755.45,0.0,0.92766,5e-05,7.59653]
[1779101077019,48.43,76756.42,0.0,0.92772,5e-05,7.5916]
[1779101082054,48.43,76756.43,0.0,0.92773,5e-05,7.59057]
[1779101087089,48.42,76756.45,0.0,0.92775,5e-05,7.58951]
[1779101092124,48.42,76756.95,0.0,0.92779,5e-05,7.58632]
[1779101097158,48.42,76756.82,0.0,0.92779,5e-05,7.58588]
[1779101102194,48.41,76758.79,0.0,0.9279,5e-05,7.57695]
[1779101103378,48.41,76769.04,0.0,0.92843,5e-05,7.53537]
[1779101105223,48.41,76785.63,0.0,0.92928,5e-05,7.46833]
[1779101106225,48.41,76788.72,0.0,0.92944,5e-05,7.45592]
[1779101109246,48.41,76795.41,0.0,0.92977,5e-05,7.42913]
[1779101111260,48.41,76801.25,0.0,0.93007,5e-05,7.40591]
[1779101113448,48.41,76791.73,0.0,0.92959,5e-05,7.44404]
[1779101114281,48.41,76791.73,0.0,0.92959,5e-05,7.44405]
[1779101119318,48.41,76795.27,0.0,0.92977,5e-05,7.42985]
[1779101123517,48.41,76800.92,0.0,0.93005,5e-05,7.40732]
[1779101129386,48.41,76800.13,0.0,0.93001,5e-05,7.4106]
[1779101134421,48.41,76799.29,0.0,0.93,5e-05,7.40972]
[1779101139456,48.41,76800.04,0.0,0.93004,5e-05,7.40676]
[1779101144490,48.41,76802.85,0.0,0.93018,5e-05,7.39554]
[1779101149527,48.41,76803.63,0.0,0.93022,5e-05,7.39252]
[1779101154561,48.41,76803.97,0.0,0.93023,5e-05,7.39126]
[1779101159596,48.41,76804.44,0.0,0.93026,5e-05,7.38951]
[1779101163800,48.41,76810.79,0.0,0.93057,5e-05,7.36435]
[1779101166644,48.42,76811.74,0.0,0.93062,5e-05,7.36078]
[1779101171682,48.42,76810.96,0.0,0.93057,5e-05,7.36431]
[1779101176714,48.42,76811.43,0.0,0.93059,5e-05,7.36288]
[1779101181759,48.42,76810.72,0.0,0.93055,5e-05,7.3662]
[1779101186787,48.42,76810.49,0.0,0.93053,5e-05,7.36763]
[1779101191822,48.42,76810.82,0.0,0.93058,5e-05,7.36262]
[1779101196857,48.42,76820.46,0.0,0.93105,5e-05,7.32488]
[1779101197864,48.42,76823.37,0.0,0.93119,5e-05,7.31352]
[1779101202899,48.43,76820.42,0.0,0.93103,5e-05,7.32625]
[1779101207935,48.43,76818.6,0.0,0.93093,5e-05,7.33442]
[1779101212970,48.43,76812.91,0.0,0.93064,5e-05,7.35794]
[1779101218005,48.44,76811.37,0.0,0.93055,5e-05,7.36481]
[1779101223041,48.44,76809.19,0.0,0.93043,5e-05,7.37417]
[1779101228075,48.44,76809.89,0.0,0.93046,5e-05,7.37201]
[1779101233112,48.44,76810.38,0.0,0.93048,5e-05,7.3707]
[1779101238148,48.44,76811.56,0.0,0.93053,5e-05,7.36666]
[1779101243183,48.45,76810.92,0.0,0.93049,5e-05,7.36988]
[1779101249229,48.45,76813.05,0.0,0.93058,5e-05,7.36219]
[1779101254439,48.45,76813.08,0.0,0.93061,5e-05,7.35869]
[1779101260305,48.45,76811.78,0.0,0.93054,5e-05,7.36462]
[1779101265340,48.46,76811.57,0.0,0.93051,5e-05,7.36633]
[1779101270377,48.46,76818.68,0.0,0.93086,5e-05,7.33878]
[1779101271385,48.46,76823.99,0.0,0.93112,5e-05,7.31789]
[1779101273399,48.46,76825.77,0.0,0.9312,5e-05,7.31129]
[1779101278434,48.46,76826.39,0.0,0.93122,5e-05,7.30997]
[1779101283469,48.47,76829.14,0.0,0.93134,5e-05,7.30019]
[1779101287497,48.47,76828.34,0.0,0.93129,5e-05,7.30417]
[1779101292532,48.47,76830.88,0.0,0.93141,5e-05,7.29513]
[1779101297567,48.48,76833.11,0.0,0.9315,5e-05,7.28731]
[1779101302602,48.48,76831.82,0.0,0.93143,5e-05,7.29359]
[1779101307636,48.48,76831.62,0.0,0.93141,5e-05,7.29506]
[1779101312672,48.48,76834.17,0.0,0.93156,5e-05,7.2816]
[1779101317707,48.49,76835.12,0.0,0.9316,5e-05,7.27874]
[1779101324935,48.49,76833.08,0.0,0.93148,5e-05,7.28798]
[1779101330798,48.49,76836.17,0.0,0.93162,5e-05,7.27673]
[1779101337847,48.5,76836.64,0.0,0.93163,5e-05,7.27604]
[1779101342882,48.5,76838.66,0.0,0.93172,5e-05,7.26889]
[1779101347918,48.5,76840.22,0.0,0.93179,5e-05,7.26359]
[1779101353960,48.51,76840.58,0.0,0.93179,5e-05,7.26319]
[1779101358997,48.51,76841.29,0.0,0.93182,5e-05,7.26124]
[1779101365038,48.51,76841.61,0.0,0.93182,5e-05,7.261]
[1779101370073,48.51,76844.77,0.0,0.93196,5e-05,7.24939]
[1779101375184,48.52,76843.86,0.0,0.93194,5e-05,7.24965]
[1779101379217,48.52,76837.39,0.0,0.93162,5e-05,7.2759]
[1779101380230,48.52,76830.73,0.0,0.93129,5e-05,7.30237]
[1779101381233,48.52,76823.11,0.0,0.93091,5e-05,7.3327]
[1779101382240,48.52,76803.85,0.0,0.92994,5e-05,7.4093]
[1779101383251,48.52,76794.41,0.0,0.92947,5e-05,7.44694]
[1779101384254,48.52,76790.34,0.0,0.92927,5e-05,7.4631]
[1779101389289,48.52,76789.9,0.0,0.92925,5e-05,7.46408]
[1779101394323,48.51,76794.1,0.0,0.92948,5e-05,7.4465]
[1779101399359,48.51,76796.17,0.0,0.92959,5e-05,7.43745]
[1779101404401,48.51,76798.32,0.0,0.92971,5e-05,7.4281]
[1779101409440,48.51,76799.42,0.0,0.92977,5e-05,7.42295]
[1779101411454,48.51,76790.96,0.0,0.92935,5e-05,7.45649]
[1779101413468,48.51,76792.4,0.0,0.92943,5e-05,7.45036]
[1779101418503,48.5,76794.24,0.0,0.92953,5e-05,7.44186]
[1779101423538,48.5,76796.42,0.0,0.92965,5e-05,7.43236]
[1779101428573,48.5,76798.16,0.0,0.92975,5e-05,7.42468]
[1779101433609,48.5,76795.85,0.0,0.92968,5e-05,7.42889]
[1779101438645,48.49,76796.11,0.0,0.9297,5e-05,7.42711]
[1779101443679,48.49,76794.3,0.0,0.92962,5e-05,7.43343]
[1779101445792,48.49,76788.24,0.0,0.92932,5e-05,7.4575]
[1779101451735,48.49,76787.69,0.0,0.9293,5e-05,7.45852]
[1779101456770,48.48,76787.81,0.0,0.92932,5e-05,7.45714]
[1779101461805,48.48,76787.81,0.0,0.92933,5e-05,7.4563]
[1779101467847,48.48,76788.37,0.0,0.92937,5e-05,7.45308]
[1779101470868,48.48,76793.57,0.0,0.92964,5e-05,7.43183]
[1779101474895,48.47,76798.91,0.0,0.92991,5e-05,7.41]
[1779101479933,48.47,76813.12,0.0,0.93063,5e-05,7.35291]
[1779101480940,48.47,76816.87,0.0,0.93082,5e-05,7.33801]
[1779101486077,48.47,76815.87,0.0,0.93077,5e-05,7.34212]
[1779101492019,48.47,76813.39,0.0,0.93068,5e-05,7.34787]
[1779101497053,48.47,76815.41,0.0,0.93078,5e-05,7.33995]
[1779101503096,48.47,76815.57,0.0,0.93078,5e-05,7.33946]
[1779101508131,48.48,76815.53,0.0,0.93078,5e-05,7.33972]
[1779101513165,48.48,76813.97,0.0,0.9307,5e-05,7.346]
[1779101518200,48.48,76814.03,0.0,0.9307,5e-05,7.34583]
[1779101523237,48.48,76813.85,0.0,0.93069,5e-05,7.3466]
[1779101528270,48.48,76813.43,0.0,0.93067,5e-05,7.34831]
[1779101533306,48.48,76812.37,0.0,0.93062,5e-05,7.35257]
[1779101541363,48.48,76811.93,0.0,0.93059,5e-05,7.35434]
[1779101546517,48.48,76809.37,0.0,0.93047,5e-05,7.36453]
[1779101552439,48.48,76809.9,0.0,0.93053,5e-05,7.35812]
[1779101559490,48.48,76809.72,0.0,0.93052,5e-05,7.35883]
[1779101564525,48.48,76809.45,0.0,0.93051,5e-05,7.35993]
[1779101569560,48.48,76807.05,0.0,0.93039,5e-05,7.36948]
[1779101575602,48.48,76807.84,0.0,0.93043,5e-05,7.36632]
[1779101580637,48.48,76807.13,0.0,0.93039,5e-05,7.36916]
[1779101585672,48.48,76804.86,0.0,0.93028,5e-05,7.37816]
[1779101590707,48.48,76804.97,0.0,0.93028,5e-05,7.37763]
[1779101595741,48.48,76805.63,0.0,0.93032,5e-05,7.37487]
[1779101600776,48.47,76805.78,0.0,0.93033,5e-05,7.37414]
[1779101605812,48.47,76805.91,0.0,0.93034,5e-05,7.37346]
[1779101610847,48.47,76806.47,0.0,0.93037,5e-05,7.37105]
[1779101615884,48.47,76807.06,0.0,0.93043,5e-05,7.36428]
[1779101620916,48.47,76806.77,0.0,0.93042,5e-05,7.36529]
[1779101623938,48.47,76794.13,0.0,0.92979,5e-05,7.41562]
[1779101624945,48.47,76785.65,0.0,0.92936,5e-05,7.44944]
[1779101625951,48.47,76785.65,0.0,0.92936,5e-05,7.4493]
[1779101630987,48.47,76785.9,0.0,0.92938,5e-05,7.44752]
[1779101636025,48.47,76785.95,0.0,0.9294,5e-05,7.4466]
[1779101641056,48.47,76784.21,0.0,0.92932,5e-05,7.4529]
[1779101643071,48.46,76774.64,0.0,0.92883,5e-05,7.49105]
[1779101644078,48.46,76771.28,0.0,0.92866,5e-05,7.50437]
[1779101647224,48.46,76779.81,0.0,0.92911,5e-05,7.46945]
[1779101649112,48.46,76779.31,0.0,0.92909,5e-05,7.47109]
[1779101654148,48.46,76781.02,0.0,0.92918,5e-05,7.46346]
[1779101659183,48.46,76780.11,0.0,0.92914,5e-05,7.4664]
[1779101664217,48.45,76785.2,0.0,0.92941,5e-05,7.44537]
[1779101669252,48.45,76787.45,0.0,0.92953,5e-05,7.43579]
[1779101674287,48.45,76778.49,0.0,0.92912,5e-05,7.46684]
[1779101679328,48.45,76779.06,0.0,0.92916,5e-05,7.46374]
[1779101684358,48.45,76780.45,0.0,0.92924,5e-05,7.45736]
[1779101689393,48.44,76782.36,0.0,0.92935,5e-05,7.44895]
[1779101694427,48.44,76782.29,0.0,0.92935,5e-05,7.44852]
[1779101699462,48.44,76784.28,0.0,0.92946,5e-05,7.43987]
[1779101705505,48.44,76784.8,0.0,0.9295,5e-05,7.43689]
[1779101710540,48.43,76782.97,0.0,0.92941,5e-05,7.44367]
[1779101717717,48.43,76782.41,0.0,0.92939,5e-05,7.44501]
[1779101725644,48.43,76781.51,0.0,0.92936,5e-05,7.44765]
[1779101731686,48.43,76781.05,0.0,0.92938,5e-05,7.4445]
[1779101736722,48.43,76780.27,0.0,0.92935,5e-05,7.44708]
[1779101741758,48.42,76779.3,0.0,0.92931,5e-05,7.45043]
[1779101746792,48.42,76779.42,0.0,0.92932,5e-05,7.44941]
[1779101751827,48.42,76780.08,0.0,0.92936,5e-05,7.44626]
[1779101756862,48.42,76779.46,0.0,0.92933,5e-05,7.44827]
[1779101761898,48.42,76778.47,0.0,0.92929,5e-05,7.45164]
[1779101766933,48.42,76780.04,0.0,0.92938,5e-05,7.44487]
[1779101771968,48.41,76781.21,0.0,0.92944,5e-05,7.43978]
[1779101778179,48.41,76779.92,0.0,0.92938,5e-05,7.44446]
[1779101784055,48.41,76779.37,0.0,0.92936,5e-05,7.44607]
[1779101789090,48.41,76778.54,0.0,0.92932,5e-05,7.44904]
[1779101794124,48.41,76779.26,0.0,0.9294,5e-05,7.44145]
[1779101799162,48.41,76778.57,0.0,0.92937,5e-05,7.44382]
[1779101805202,48.41,76778.49,0.0,0.92937,5e-05,7.44367]
[1779101810237,48.4,76778.95,0.0,0.9294,5e-05,7.44143]
[1779101815272,48.4,76787.51,0.0,0.92984,5e-05,7.40679]
[1779101820306,48.4,76787.26,0.0,0.92983,5e-05,7.40766]
[1779101825342,48.4,76786.02,0.0,0.92977,5e-05,7.41246]
[1779101831384,48.4,76785.47,0.0,0.92974,5e-05,7.41441]
[1779101836419,48.4,76784.35,0.0,0.92969,5e-05,7.41865]
[1779101841454,48.4,76781.17,0.0,0.92953,5e-05,7.43106]
[1779101846489,48.4,76780.52,0.0,0.9295,5e-05,7.43326]
[1779101851524,48.4,76781.37,0.0,0.92959,5e-05,7.42515]
[1779101856560,48.4,76780.25,0.0,0.92954,5e-05,7.42924]
[1779101861594,48.39,76774.93,0.0,0.92927,5e-05,7.45012]
[1779101866628,48.39,76776.11,0.0,0.92934,5e-05,7.44481]
[1779101871664,48.39,76775.22,0.0,0.9293,5e-05,7.44784]
[1779101876699,48.39,76774.9,0.0,0.92929,5e-05,7.44858]
[1779101878890,48.39,76762.76,0.0,0.92867,5e-05,7.49718]
[1779101880728,48.39,76760.52,0.0,0.92856,5e-05,7.50589]
[1779101885766,48.39,76761.24,0.0,0.92861,5e-05,7.50214]
[1779101891806,48.38,76760.51,0.0,0.92859,5e-05,7.50415]
[1779101896842,48.38,76757.54,0.0,0.92844,5e-05,7.51539]
[1779101901876,48.38,76756.49,0.0,0.9284,5e-05,7.51892]
[1779101906912,48.38,76752.99,0.0,0.92823,5e-05,7.53236]
[1779101911952,48.37,76744.2,0.0,0.92782,5e-05,7.56265]
[1779101914972,48.37,76741.95,0.0,0.92771,5e-05,7.57138]
[1779101921016,48.37,76741.59,0.0,0.92771,5e-05,7.57168]
[1779101926050,48.36,76740.67,0.0,0.92767,5e-05,7.5741]
[1779101932103,48.36,76740.01,0.0,0.92765,5e-05,7.57585]
[1779101933110,48.36,76734.72,0.0,0.92738,5e-05,7.59712]
[1779101934118,48.36,76732.36,0.0,0.92726,5e-05,7.60648]
[1779101939360,48.36,76731.42,0.0,0.92723,5e-05,7.60906]
[1779101945195,48.35,76731.02,0.0,0.92723,5e-05,7.60887]
[1779101950230,48.35,76728.69,0.0,0.92713,5e-05,7.61693]
[1779101952244,48.35,76734.15,0.0,0.92741,5e-05,7.59448]
[1779101959502,48.34,76732.62,0.0,0.92736,5e-05,7.5989]
[1779101965335,48.34,76728.48,0.0,0.92716,5e-05,7.61408]
[1779101969573,48.33,76723.08,0.0,0.92689,5e-05,7.63488]
[1779101970373,48.33,76723.08,0.0,0.92689,5e-05,7.63555]
[1779101973393,48.34,76715.85,0.0,0.92654,5e-05,7.66132]
[1779101978429,48.34,76715.01,0.0,0.92647,5e-05,7.66611]
[1779101983464,48.34,76714.48,0.0,0.92643,5e-05,7.66957]
[1779101988500,48.35,76713.68,0.0,0.92637,5e-05,7.67414]
[1779101993535,48.35,76711.94,0.0,0.92626,5e-05,7.68254]
[1779101998569,48.36,76711.58,0.0,0.92623,5e-05,7.6852]
[1779102003605,48.36,76721.79,0.0,0.92676,5e-05,7.64425]
[1779102004613,48.36,76722.2,0.0,0.92677,5e-05,7.6429]
[1779102007633,48.36,76729.16,0.0,0.92713,5e-05,7.61489]
[1779102012671,48.36,76729.65,0.0,0.92716,5e-05,7.61302]
[1779102016697,48.36,76719.52,0.0,0.92662,5e-05,7.65488]
[1779102021733,48.37,76719.58,0.0,0.92661,5e-05,7.65599]
[1779102023747,48.37,76713.89,0.0,0.9263,5e-05,7.6802]
[1779102028781,48.37,76710.81,0.0,0.92612,5e-05,7.69419]
[1779102033815,48.37,76707.93,0.0,0.926,5e-05,7.70177]
[1779102037844,48.38,76700.45,0.0,0.92559,5e-05,7.73353]
[1779102040074,48.38,76694.53,0.0,0.92527,5e-05,7.75865]
[1779102044892,48.39,76688.65,0.0,0.92493,5e-05,7.78471]
[1779102046919,48.39,76679.53,0.0,0.92443,5e-05,7.82294]
[1779102050145,48.39,76673.18,0.0,0.92408,5e-05,7.85007]
[1779102055978,48.4,76675.32,0.0,0.92417,5e-05,7.84304]
[1779102060215,48.4,76663.52,0.0,0.92352,5e-05,7.89299]
[1779102064041,48.4,76669.93,0.0,0.92386,5e-05,7.86752]
[1779102070285,48.41,76669.61,0.0,0.92381,5e-05,7.87081]
[1779102076132,48.41,76670.57,0.0,0.92385,5e-05,7.86827]
[1779102081170,48.42,76669.61,0.0,0.92378,5e-05,7.87342]
[1779102086204,48.42,76674.03,0.0,0.924,5e-05,7.85692]
[1779102087212,48.42,76679.44,0.0,0.92429,5e-05,7.83461]
[1779102089226,48.43,76679.32,0.0,0.92426,5e-05,7.83648]
[1779102094260,48.43,76679.77,0.0,0.9243,5e-05,7.83207]
[1779102099295,48.44,76685.71,0.0,0.92459,5e-05,7.80949]
[1779102105338,48.44,76685.26,0.0,0.92455,5e-05,7.81322]
[1779102110564,48.45,76684.02,0.0,0.92446,5e-05,7.8201]
[1779102116416,48.46,76683.54,0.0,0.9244,5e-05,7.8244]
[1779102121453,48.46,76683.05,0.0,0.92436,5e-05,7.82799]
[1779102124474,48.46,76675.23,0.0,0.92393,5e-05,7.86106]
[1779102129509,48.47,76673.62,0.0,0.92382,5e-05,7.86902]
[1779102134544,48.47,76669.21,0.0,0.92357,5e-05,7.88849]
[1779102139579,48.48,76674.38,0.0,0.92383,5e-05,7.86844]
[1779102144614,48.48,76671.69,0.0,0.92367,5e-05,7.88084]
[1779102149649,48.48,76671.0,0.0,0.92362,5e-05,7.88502]
[1779102154687,48.49,76663.71,0.0,0.92324,5e-05,7.91199]
[1779102158715,48.49,76670.35,0.0,0.92359,5e-05,7.88551]
[1779102162743,48.49,76677.12,0.0,0.92394,5e-05,7.85874]
[1779102165767,48.5,76686.22,0.0,0.92441,5e-05,7.8223]
[1779102167778,48.5,76691.35,0.0,0.92468,5e-05,7.802]
[1779102171805,48.5,76697.14,0.0,0.92497,5e-05,7.77983]
[1779102176841,48.51,76701.26,0.0,0.92516,5e-05,7.76497]
[1779102181877,48.52,76698.03,0.0,0.92496,5e-05,7.78018]
[1779102186913,48.52,76698.74,0.0,0.92498,5e-05,7.77905]
[1779102191947,48.53,76700.26,0.0,0.92504,5e-05,7.7746]
[1779102196982,48.53,76709.86,0.0,0.92552,5e-05,7.73718]
[1779102202017,48.54,76709.6,0.0,0.92549,5e-05,7.73982]
[1779102207056,48.55,76709.01,0.0,0.92543,5e-05,7.74448]
[1779102212090,48.55,76709.21,0.0,0.92545,5e-05,7.74113]
[1779102217125,48.56,76709.19,0.0,0.92543,5e-05,7.74302]
[1779102222161,48.56,76707.98,0.0,0.92534,5e-05,7.74969]
[1779102227195,48.57,76701.51,0.0,0.92498,5e-05,7.77777]
[1779102232231,48.57,76700.32,0.0,0.9249,5e-05,7.78409]
[1779102237266,48.58,76697.97,0.0,0.92476,5e-05,7.79505]
[1779102242301,48.58,76695.42,0.0,0.9246,5e-05,7.80673]
[1779102247340,48.58,76690.81,0.0,0.92435,5e-05,7.82653]
[1779102251565,48.59,76685.23,0.0,0.92403,5e-05,7.85067]
[1779102259422,48.59,76684.4,0.0,0.92397,5e-05,7.85568]
[1779102264454,48.59,76683.18,0.0,0.92389,5e-05,7.86175]
[1779102269489,48.6,76684.14,0.0,0.92393,5e-05,7.85873]
[1779102273518,48.6,76691.42,0.0,0.92434,5e-05,7.82569]
[1779102276539,48.6,76697.04,0.0,0.92463,5e-05,7.8032]
[1779102281783,48.61,76700.61,0.0,0.9248,5e-05,7.7904]
[1779102287617,48.61,76700.85,0.0,0.92479,5e-05,7.79094]
[1779102292652,48.62,76700.55,0.0,0.92476,5e-05,7.79388]
[1779102297687,48.62,76701.48,0.0,0.92479,5e-05,7.79143]
[1779102302732,48.63,76703.57,0.0,0.92488,5e-05,7.78428]
[1779102307757,48.63,76703.41,0.0,0.92485,5e-05,7.78633]
[1779102312792,48.64,76704.48,0.0,0.92489,5e-05,7.78335]
[1779102317827,48.64,76704.31,0.0,0.92487,5e-05,7.78545]
[1779102323868,48.64,76704.02,0.0,0.92483,5e-05,7.78831]
[1779102328903,48.65,76702.16,0.0,0.92471,5e-05,7.79726]
[1779102333939,48.65,76704.5,0.0,0.92486,5e-05,7.78466]
[1779102338977,48.66,76705.0,0.0,0.92487,5e-05,7.78372]
[1779102344014,48.66,76705.5,0.0,0.92488,5e-05,7.78331]
[1779102347033,48.66,76698.81,0.0,0.92452,5e-05,7.81121]
[1779102352068,48.67,76693.65,0.0,0.92422,5e-05,7.83367]
[1779102357102,48.67,76688.27,0.0,0.92392,5e-05,7.85675]
[1779102362137,48.67,76686.22,0.0,0.9238,5e-05,7.86615]
[1779102367172,48.68,76686.28,0.0,0.92379,5e-05,7.86671]
[1779102372415,48.68,76674.74,0.0,0.92316,5e-05,7.91537]
[1779102378248,48.68,76674.14,0.0,0.92312,5e-05,7.91868]
[1779102382485,48.68,76668.58,0.0,0.92281,5e-05,7.94216]
[1779102389330,48.69,76669.52,0.0,0.92285,5e-05,7.93915]
[1779102391346,48.69,76655.91,0.0,0.92214,5e-05,7.9912]
[1779102392561,48.69,76645.73,0.0,0.92159,5e-05,8.03343]
[1779102398395,48.69,76646.75,0.0,0.92164,5e-05,8.02923]
[1779102403429,48.69,76646.22,0.0,0.92161,5e-05,8.03145]
[1779102408464,48.69,76644.69,0.0,0.92153,5e-05,8.03772]
[1779102411486,48.69,76639.23,0.0,0.92123,6e-05,8.06034]
[1779102417527,48.69,76641.88,0.0,0.92138,5e-05,8.04913]
[1779102420548,48.69,76636.01,0.0,0.92106,6e-05,8.07353]
[1779102425584,48.69,76634.59,0.0,0.92098,6e-05,8.07932]
[1779102428615,48.68,76644.93,0.0,0.92156,5e-05,8.0355]
[1779102429617,48.68,76651.59,0.0,0.92193,5e-05,8.00767]
[1779102434653,48.68,76656.93,0.0,0.92223,5e-05,7.98467]
[1779102435660,48.68,76662.61,0.0,0.92254,5e-05,7.96104]
[1779102437674,48.68,76670.54,0.0,0.92297,5e-05,7.9282]
[1779102442911,48.68,76678.34,0.0,0.9234,5e-05,7.89568]
[1779102448751,48.68,76679.49,0.0,0.92346,5e-05,7.89059]
[1779102453786,48.68,76681.19,0.0,0.9236,5e-05,7.87887]
[1779102458821,48.68,76680.45,0.0,0.92356,5e-05,7.88165]
[1779102463856,48.67,76677.07,0.0,0.92338,5e-05,7.89521]
[1779102468890,48.67,76675.44,0.0,0.92329,5e-05,7.90197]
[1779102471911,48.67,76669.94,0.0,0.92299,5e-05,7.9249]
[1779102475940,48.67,76675.21,0.0,0.92328,5e-05,7.90269]
[1779102480975,48.67,76676.79,0.0,0.92337,5e-05,7.89578]
[1779102486010,48.67,76675.35,0.0,0.9233,5e-05,7.90159]
[1779102491045,48.68,76675.5,0.0,0.92329,5e-05,7.90204]
[1779102493261,48.67,76667.97,0.0,0.92289,5e-05,7.93294]
[1779102494069,48.68,76667.5,0.0,0.92286,5e-05,7.93505]
[1779102500109,48.68,76665.85,0.0,0.92276,5e-05,7.94279]
[1779102505143,48.68,76665.54,0.0,0.92273,5e-05,7.94488]
[1779102509172,48.68,76677.36,0.0,0.92336,5e-05,7.8969]
[1779102514207,48.68,76678.55,0.0,0.92346,5e-05,7.88739]
[1779102519243,48.68,76680.21,0.0,0.92356,5e-05,7.88044]
[1779102524277,48.68,76679.67,0.0,0.92353,5e-05,7.88247]
[1779102529312,48.68,76680.48,0.0,0.92358,5e-05,7.8789]
[1779102534347,48.68,76683.23,0.0,0.92373,5e-05,7.86734]
[1779102539383,48.68,76685.1,0.0,0.92383,5e-05,7.85934]
[1779102543625,48.68,76693.32,0.0,0.92427,5e-05,7.82531]
[1779102545430,48.68,76698.05,0.0,0.92453,5e-05,7.80587]
[1779102550465,48.68,76699.1,0.0,0.92458,5e-05,7.80147]
[1779102555500,48.68,76698.69,0.0,0.92456,5e-05,7.80301]
[1779102560535,48.68,76699.9,0.0,0.92463,5e-05,7.79792]
[1779102565575,48.68,76703.07,0.0,0.9248,5e-05,7.78486]
[1779102572623,48.67,76703.11,0.0,0.92485,5e-05,7.7792]
[1779102578667,48.67,76705.27,0.0,0.925,5e-05,7.76795]
[1779102583908,48.66,76704.3,0.0,0.92497,5e-05,7.76986]
[1779102589743,48.65,76705.35,0.0,0.92505,5e-05,7.76385]
[1779102593980,48.65,76673.15,0.0,0.92334,5e-05,7.89498]
[1779102594787,48.65,76673.15,0.0,0.92333,5e-05,7.89554]
[1779102595793,48.65,76662.66,0.0,0.92277,5e-05,7.93894]
[1779102596800,48.65,76651.31,0.0,0.92215,5e-05,7.98596]
[1779102597807,48.65,76652.14,0.0,0.92219,5e-05,7.98249]
[1779102600829,48.65,76645.43,0.0,0.92183,5e-05,8.01016]
[1779102605870,48.65,76652.52,0.0,0.92222,5e-05,7.98043]
[1779102607884,48.65,76644.78,0.0,0.9218,5e-05,8.01245]
[1779102610905,48.65,76633.34,0.0,0.92117,6e-05,8.05988]
[1779102611916,48.65,76624.41,0.0,0.92068,6e-05,8.09684]
[1779102612923,48.65,76614.63,0.0,0.92014,6e-05,8.13748]
[1779102615954,48.65,76641.89,0.0,0.92165,5e-05,8.02335]
[1779102616960,48.65,76657.53,0.0,0.92251,5e-05,7.95845]
[1779102617973,48.65,76669.62,0.0,0.92316,5e-05,7.90856]
[1779102618973,48.65,76678.34,0.0,0.92364,5e-05,7.87244]
[1779102619980,48.65,76677.78,0.0,0.92361,5e-05,7.87464]
[1779102620987,48.65,76684.33,0.0,0.92396,5e-05,7.8476]
[1779102621994,48.64,76686.76,0.0,0.9241,5e-05,7.83722]
[1779102627028,48.64,76690.38,0.0,0.9243,5e-05,7.8215]
[1779102631058,48.64,76684.17,0.0,0.924,5e-05,7.84314]
[1779102632064,48.64,76683.45,0.0,0.92396,5e-05,7.84633]
[1779102637100,48.65,76683.67,0.0,0.92395,5e-05,7.84662]
[1779102640125,48.65,76677.48,0.0,0.92361,5e-05,7.87278]
[1779102643142,48.65,76671.07,0.0,0.92326,5e-05,7.89979]
[1779102648180,48.65,76668.43,0.0,0.92311,5e-05,7.91154]
[1779102653212,48.66,76666.81,0.0,0.92301,5e-05,7.91911]
[1779102658247,48.66,76669.86,0.0,0.92316,5e-05,7.90747]
[1779102663286,48.66,76668.52,0.0,0.92307,5e-05,7.91432]
[1779102668317,48.67,76669.41,0.0,0.92311,5e-05,7.91151]
[1779102670337,48.67,76675.9,0.0,0.92345,5e-05,7.88521]
[1779102672346,48.67,76670.82,0.0,0.92317,5e-05,7.90688]
[1779102677380,48.67,76669.12,0.0,0.92307,5e-05,7.91474]
[1779102682417,48.68,76670.77,0.0,0.92314,5e-05,7.90923]
[1779102687451,48.68,76677.25,0.0,0.92347,5e-05,7.88375]
[1779102690472,48.68,76682.32,0.0,0.92373,5e-05,7.86372]
[1779102694796,48.69,76688.66,0.0,0.9241,5e-05,7.83436]
[1779102700542,48.69,76689.73,0.0,0.92413,5e-05,7.83172]
[1779102705579,48.7,76691.16,0.0,0.92419,5e-05,7.82722]
[1779102707591,48.7,76696.35,0.0,0.92446,5e-05,7.80624]
[1779102709606,48.7,76703.37,0.0,0.92484,5e-05,7.7776]
[1779102714944,48.7,76704.5,0.0,0.9249,5e-05,7.77316]
[1779102720684,48.7,76704.83,0.0,0.92491,5e-05,7.77199]
[1779102725719,48.7,76704.57,0.0,0.92489,5e-05,7.77345]
[1779102730754,48.71,76706.96,0.0,0.925,5e-05,7.76523]
[1779102735790,48.71,76708.06,0.0,0.92506,5e-05,7.76084]
[1779102743849,48.71,76707.65,0.0,0.92503,5e-05,7.76261]
[1779102748882,48.71,76706.54,0.0,0.92497,5e-05,7.76715]
[1779102753916,48.71,76704.23,0.0,0.92489,5e-05,7.77217]
[1779102758952,48.71,76704.82,0.0,0.92492,5e-05,7.76968]
[1779102763987,48.71,76706.31,0.0,0.925,5e-05,7.76351]
[1779102769022,48.71,76706.43,0.0,0.92501,5e-05,7.76296]
[1779102774057,48.7,76706.92,0.0,0.92504,5e-05,7.7609]
[1779102781106,48.7,76706.69,0.0,0.92502,5e-05,7.76174]
[1779102786142,48.7,76710.68,0.0,0.92524,5e-05,7.74542]
[1779102792184,48.7,76712.51,0.0,0.92533,5e-05,7.73807]
[1779102797218,48.7,76712.06,0.0,0.92531,5e-05,7.73998]
[1779102802253,48.71,76711.31,0.0,0.92527,5e-05,7.74309]
[1779102807291,48.71,76710.82,0.0,0.92524,5e-05,7.74513]
[1779102813333,48.71,76712.19,0.0,0.92535,5e-05,7.73521]
[1779102818369,48.71,76711.92,0.0,0.92533,5e-05,7.73666]
[1779102823403,48.71,76714.46,0.0,0.92544,5e-05,7.72786]
[1779102828439,48.72,76717.01,0.0,0.92556,5e-05,7.719]
[1779102835488,48.72,76718.61,0.0,0.92561,5e-05,7.7149]
[1779102840523,48.73,76720.69,0.0,0.9257,5e-05,7.70793]
[1779102844550,48.73,76714.74,0.0,0.92538,5e-05,7.73322]
[1779102849585,48.74,76721.73,0.0,0.92573,5e-05,7.7061]
[1779102855629,48.74,76723.07,0.0,0.92578,5e-05,7.70236]
[1779102860665,48.75,76720.25,0.0,0.92561,5e-05,7.7152]
[1779102865996,48.75,76718.62,0.0,0.92551,5e-05,7.72319]
[1779102871745,48.75,76716.96,0.0,0.92544,5e-05,7.72724]
[1779102876781,48.76,76716.14,0.0,0.92538,5e-05,7.73198]
[1779102881816,48.76,76712.55,0.0,0.92517,5e-05,7.74796]
[1779102886852,48.77,76712.16,0.0,0.92513,5e-05,7.75085]
[1779102891886,48.77,76710.06,0.0,0.925,5e-05,7.76071]
[1779102896922,48.77,76709.7,0.0,0.92497,5e-05,7.7634]
[1779102901957,48.78,76710.65,0.0,0.92501,5e-05,7.76074]
[1779102906993,48.78,76708.82,0.0,0.92489,5e-05,7.76935]
[1779102912027,48.79,76708.99,0.0,0.92489,5e-05,7.76975]
[1779102917062,48.79,76708.65,0.0,0.92486,5e-05,7.77226]
[1779102922097,48.79,76707.25,0.0,0.92477,5e-05,7.77907]
[1779102927133,48.8,76706.89,0.0,0.92474,5e-05,7.78162]
[1779102932167,48.8,76707.34,0.0,0.92478,5e-05,7.7765]
[1779102938209,48.8,76707.54,0.0,0.92478,5e-05,7.77702]
[1779102943245,48.81,76707.66,0.0,0.92477,5e-05,7.77765]
[1779102948279,48.81,76708.19,0.0,0.92478,5e-05,7.77661]
[1779102954322,48.81,76708.32,0.0,0.92477,5e-05,7.77744]
[1779102959357,48.82,76708.2,0.0,0.92475,5e-05,7.77905]
[1779102963385,48.82,76716.8,0.0,0.92519,5e-05,7.74495]
[1779102968419,48.83,76716.62,0.0,0.92517,5e-05,7.74705]
[1779102973456,48.83,76716.28,0.0,0.92513,5e-05,7.74985]
[1779102979497,48.84,76715.4,0.0,0.92506,5e-05,7.75522]
[1779102982517,48.84,76722.21,0.0,0.92541,5e-05,7.72847]
[1779102987552,48.84,76721.61,0.0,0.92536,5e-05,7.73271]
[1779102992588,48.85,76718.57,0.0,0.92521,5e-05,7.74249]
[1779102997623,48.86,76713.62,0.0,0.92492,5e-05,7.76463]
[1779103002657,48.86,76713.36,0.0,0.92489,5e-05,7.76731]
[1779103007693,48.87,76706.95,0.0,0.92453,5e-05,7.79503]
[1779103008699,48.87,76700.76,0.0,0.9242,5e-05,7.82054]
[1779103013735,48.87,76698.79,0.0,0.92408,5e-05,7.82967]
[1779103018770,48.87,76706.13,0.0,0.92445,5e-05,7.80081]
[1779103023805,48.88,76710.16,0.0,0.92465,5e-05,7.78571]
[1779103028840,48.88,76710.72,0.0,0.92466,5e-05,7.78478]
[1779103034882,48.89,76711.04,0.0,0.92466,5e-05,7.7851]
[1779103037197,48.89,76720.81,0.0,0.92517,5e-05,7.74566]
[1779103038909,48.89,76722.5,0.0,0.92526,5e-05,7.73889]
[1779103043946,48.89,76726.06,0.0,0.92545,5e-05,7.72451]
[1779103048980,48.89,76728.38,0.0,0.92558,5e-05,7.71428]
[1779103052001,48.88,76740.19,0.0,0.92624,5e-05,7.66155]
[1779103057371,48.88,76743.3,0.0,0.92641,5e-05,7.64842]
[1779103063078,48.88,76740.81,0.0,0.92629,5e-05,7.65775]
[1779103068112,48.88,76743.23,0.0,0.92642,5e-05,7.64733]
[1779103073151,48.88,76744.71,0.0,0.92651,5e-05,7.64072]
[1779103078184,48.87,76744.58,0.0,0.92651,5e-05,7.64061]
[1779103081208,48.87,76739.28,0.0,0.92624,5e-05,7.66164]
[1779103083220,48.87,76736.93,0.0,0.92612,5e-05,7.67082]
[1779103087582,48.87,76744.24,0.0,0.92649,5e-05,7.64198]
[1779103091275,48.88,76744.07,0.0,0.92647,5e-05,7.64351]
[1779103096311,48.88,76743.67,0.0,0.92644,5e-05,7.64622]
[1779103097654,48.88,76749.6,0.0,0.92675,5e-05,7.62218]
[1779103099333,48.88,76748.59,0.0,0.9267,5e-05,7.62607]
[1779103103362,48.87,76754.87,0.0,0.92706,5e-05,7.59756]
[1779103108401,48.86,76754.24,0.0,0.92706,5e-05,7.59766]
[1779103113432,48.85,76753.8,0.0,0.9271,5e-05,7.59284]
[1779103118468,48.85,76753.28,0.0,0.92708,5e-05,7.59436]
[1779103123502,48.85,76752.95,0.0,0.92707,5e-05,7.59546]
[1779103128538,48.85,76754.51,0.0,0.92715,5e-05,7.58897]
[1779103134580,48.85,76755.88,0.0,0.92723,5e-05,7.58333]
[1779103139616,48.85,76755.13,0.0,0.92719,5e-05,7.58627]
[1779103144656,48.85,76765.69,0.0,0.92773,5e-05,7.54381]
[1779103145663,48.85,76772.15,0.0,0.92806,5e-05,7.51797]
[1779103150700,48.85,76777.57,0.0,0.92833,5e-05,7.4975]
[1779103154730,48.86,76785.73,0.0,0.92871,5e-05,7.46768]
[1779103155735,48.87,76789.2,0.0,0.92887,5e-05,7.45511]
[1779103160769,48.89,76787.77,0.0,0.92871,5e-05,7.46785]
[1779103165804,48.91,76788.14,0.0,0.92864,5e-05,7.47285]
[1779103170840,48.93,76789.09,0.0,0.92859,5e-05,7.47696]
[1779103175875,48.95,76791.21,0.0,0.92866,5e-05,7.47043]
[1779103180910,48.97,76790.44,0.0,0.92855,5e-05,7.47899]
[1779103185945,48.98,76785.79,0.0,0.92828,5e-05,7.50047]
[1779103190980,48.99,76786.55,0.0,0.92829,5e-05,7.5]
[1779103196019,48.99,76788.16,0.0,0.92836,5e-05,7.49421]
[1779103201057,48.99,76788.19,0.0,0.92836,5e-05,7.49427]
[1779103203069,48.99,76782.7,0.0,0.92808,5e-05,7.51618]
[1779103204076,48.99,76774.78,0.0,0.92768,5e-05,7.54778]
[1779103208437,48.99,76765.12,0.0,0.92718,5e-05,7.58622]
[1779103210123,48.99,76763.57,0.0,0.92711,5e-05,7.59224]
[1779103213144,48.99,76757.71,0.0,0.92681,5e-05,7.61545]
[1779103218507,48.99,76757.47,0.0,0.9268,5e-05,7.6159]
[1779103224221,48.98,76760.02,0.0,0.92694,5e-05,7.6052]
[1779103229256,48.98,76758.21,0.0,0.92685,5e-05,7.61213]
[1779103234294,48.98,76765.38,0.0,0.92726,5e-05,7.5787]
[1779103239327,48.98,76762.4,0.0,0.92711,5e-05,7.59056]
[1779103244364,48.98,76761.46,0.0,0.92706,5e-05,7.5941]
[1779103247381,48.98,76756.44,0.0,0.92681,5e-05,7.61409]
[1779103252416,48.98,76755.85,0.0,0.92678,5e-05,7.61609]
[1779103257451,48.98,76755.11,0.0,0.92675,5e-05,7.61871]
[1779103262487,48.98,76751.22,0.0,0.92655,5e-05,7.63401]
[1779103267523,48.98,76755.77,0.0,0.92679,5e-05,7.61532]
[1779103269538,48.98,76759.52,0.0,0.92698,5e-05,7.60017]
[1779103274570,48.98,76764.05,0.0,0.92722,5e-05,7.58189]
[1779103279607,48.98,76767.49,0.0,0.9274,5e-05,7.56806]
[1779103287662,48.98,76768.02,0.0,0.92742,5e-05,7.56587]
[1779103292696,48.98,76769.68,0.0,0.92755,5e-05,7.5548]
[1779103297731,48.97,76769.82,0.0,0.92756,5e-05,7.55414]
[1779103302768,48.97,76771.71,0.0,0.92765,5e-05,7.54646]
[1779103307805,48.97,76766.92,0.0,0.92741,5e-05,7.56551]
[1779103312842,48.97,76766.42,0.0,0.92739,5e-05,7.5672]
[1779103317876,48.97,76768.43,0.0,0.92749,5e-05,7.55886]
[1779103323919,48.97,76768.75,0.0,0.92752,5e-05,7.55726]
[1779103329961,48.97,76768.44,0.0,0.9275,5e-05,7.55819]
[1779103334997,48.97,76769.03,0.0,0.92754,5e-05,7.55556]
[1779103337010,48.97,76763.21,0.0,0.92724,5e-05,7.57868]
[1779103342044,48.97,76757.7,0.0,0.92696,5e-05,7.60036]
[1779103348086,48.97,76756.02,0.0,0.92688,5e-05,7.60663]
[1779103353122,48.96,76753.74,0.0,0.9268,5e-05,7.61106]
[1779103358157,48.96,76749.03,0.0,0.92656,5e-05,7.62964]
[1779103364199,48.96,76745.93,0.0,0.92641,5e-05,7.64168]
[1779103369601,48.96,76742.88,0.0,0.92625,5e-05,7.65363]
[1779103376284,48.96,76741.52,0.0,0.92619,5e-05,7.65868]
[1779103381318,48.96,76739.57,0.0,0.92609,5e-05,7.66626]
[1779103386352,48.96,76738.78,0.0,0.92605,5e-05,7.66915]
[1779103391389,48.96,76737.91,0.0,0.92601,5e-05,7.67238]
[1779103397430,48.96,76737.06,0.0,0.92597,5e-05,7.67547]
[1779103403472,48.95,76739.04,0.0,0.92608,5e-05,7.66715]
[1779103408507,48.95,76741.14,0.0,0.92619,5e-05,7.65841]
[1779103413542,48.95,76742.43,0.0,0.9263,5e-05,7.64861]
[1779103418577,48.95,76743.14,0.0,0.92634,5e-05,7.64557]
[1779103423613,48.95,76743.3,0.0,0.92635,5e-05,7.64472]
[1779103428648,48.95,76744.06,0.0,0.92639,5e-05,7.64144]
[1779103433683,48.95,76744.46,0.0,0.92642,5e-05,7.63962]
[1779103438718,48.95,76747.86,0.0,0.92659,5e-05,7.62577]
[1779103444759,48.95,76748.59,0.0,0.92663,5e-05,7.62271]
[1779103450163,48.95,76748.96,0.0,0.92665,5e-05,7.6211]
[1779103456845,48.95,76749.75,0.0,0.9267,5e-05,7.61779]
[1779103461879,48.95,76750.78,0.0,0.92675,5e-05,7.61357]
[1779103466914,48.95,76751.2,0.0,0.92677,5e-05,7.61179]
[1779103471952,48.95,76749.57,0.0,0.92673,5e-05,7.6139]
[1779103476988,48.95,76749.01,0.0,0.9267,5e-05,7.61601]
[1779103482023,48.95,76748.91,0.0,0.9267,5e-05,7.61627]
[1779103487058,48.95,76750.06,0.0,0.92676,5e-05,7.61153]
[1779103489073,48.95,76758.52,0.0,0.9272,5e-05,7.57749]
[1779103490080,48.95,76763.2,0.0,0.92744,5e-05,7.55875]
[1779103492095,48.95,76768.53,0.0,0.92771,5e-05,7.53753]
[1779103497129,48.95,76775.8,0.0,0.92808,5e-05,7.50887]
[1779103499143,48.95,76783.46,0.0,0.92846,5e-05,7.47849]
[1779103500150,48.96,76787.79,0.0,0.92864,5e-05,7.46455]
[1779103505185,48.99,76792.56,0.0,0.92878,5e-05,7.45435]
[1779103510220,49.01,76793.04,0.0,0.92871,5e-05,7.45974]
[1779103515257,49.03,76796.34,0.0,0.9288,5e-05,7.45285]
[1779103521298,49.05,76798.17,0.0,0.92881,5e-05,7.45219]
[1779103526333,49.07,76801.11,0.0,0.92889,5e-05,7.44605]
[1779103531369,49.08,76801.26,0.0,0.92887,5e-05,7.44612]
[1779103536405,49.1,76800.51,0.0,0.92877,5e-05,7.45423]
[1779103541439,49.11,76800.61,0.0,0.92872,5e-05,7.45836]
[1779103547482,49.13,76800.95,0.0,0.92867,5e-05,7.46215]
[1779103552516,49.14,76802.57,0.0,0.9287,5e-05,7.46015]
[1779103557552,49.16,76802.23,0.0,0.92863,5e-05,7.46556]
[1779103562595,49.17,76802.32,0.0,0.92859,5e-05,7.46895]
[1779103564606,49.15,76808.06,0.0,0.92894,5e-05,7.44167]
[1779103566622,49.14,76812.17,0.0,0.92919,5e-05,7.42188]
[1779103571656,49.12,76811.36,0.0,0.92924,5e-05,7.41753]
[1779103576690,49.1,76811.15,0.0,0.92931,5e-05,7.41177]
[1779103581726,49.08,76810.2,0.0,0.92934,5e-05,7.40947]
[1779103586760,49.06,76810.4,0.0,0.92941,5e-05,7.40349]
[1779103591796,49.05,76809.73,0.0,0.92947,5e-05,7.39716]
[1779103596830,49.04,76810.57,0.0,0.92956,5e-05,7.39022]
[1779103601865,49.03,76809.65,0.0,0.92955,5e-05,7.39061]
[1779103606900,49.02,76807.22,0.0,0.92947,5e-05,7.39682]
[1779103611289,49.01,76800.93,0.0,0.9292,5e-05,7.41856]
[1779103618996,49.0,76798.81,0.0,0.9291,5e-05,7.42613]
[1779103624031,49.0,76800.29,0.0,0.92918,5e-05,7.41993]
[1779103631429,49.01,76801.23,0.0,0.92921,5e-05,7.41769]
[1779103637122,49.01,76802.54,0.0,0.92926,5e-05,7.41344]
[1779103643165,49.01,76803.42,0.0,0.92929,5e-05,7.41109]
[1779103648199,49.02,76806.2,0.0,0.92942,5e-05,7.40106]
[1779103659276,49.02,76806.38,0.0,0.92944,5e-05,7.39849]
[1779103664311,49.03,76803.52,0.0,0.92928,5e-05,7.41078]
[1779103669346,49.03,76804.15,0.0,0.92931,5e-05,7.40853]
[1779103676395,49.03,76804.91,0.0,0.92934,5e-05,7.40607]
[1779103681431,49.03,76805.2,0.0,0.92934,5e-05,7.40573]
[1779103683444,49.03,76797.99,0.0,0.92898,5e-05,7.43457]
[1779103689486,49.04,76797.11,0.0,0.92893,5e-05,7.43865]
[1779103695528,49.04,76798.39,0.0,0.92898,5e-05,7.43414]
[1779103700563,49.04,76799.84,0.0,0.92905,5e-05,7.42885]
[1779103705598,49.04,76799.6,0.0,0.92903,5e-05,7.43025]
[1779103710632,49.04,76800.78,0.0,0.92909,5e-05,7.42601]
[1779103715670,49.04,76801.25,0.0,0.92914,5e-05,7.42028]
[1779103720703,49.04,76799.79,0.0,0.92906,5e-05,7.4265]
[1779103729767,49.05,76799.3,0.0,0.92903,5e-05,7.42902]
[1779103734801,49.05,76801.04,0.0,0.92911,5e-05,7.42241]
[1779103742203,49.05,76802.14,0.0,0.92917,5e-05,7.41843]
[1779103748900,49.05,76803.81,0.0,0.92924,5e-05,7.41227]
[1779103753938,49.05,76800.58,0.0,0.92908,5e-05,7.42536]
[1779103759977,49.05,76801.17,0.0,0.9291,5e-05,7.42331]
[1779103766019,49.05,76797.24,0.0,0.9289,5e-05,7.43911]
[1779103771054,49.05,76801.1,0.0,0.92913,5e-05,7.41953]
[1779103776089,49.05,76801.72,0.0,0.92916,5e-05,7.4173]
[1779103780116,49.05,76794.01,0.0,0.92877,5e-05,7.44804]
[1779103786160,49.05,76792.32,0.0,0.92868,5e-05,7.45473]
[1779103788173,49.05,76785.71,0.0,0.92835,5e-05,7.48099]
[1779103793208,49.05,76785.29,0.0,0.92833,5e-05,7.48246]
[1779103798243,49.05,76781.65,0.0,0.92815,5e-05,7.49672]
[1779103800257,49.05,76775.53,0.0,0.92784,5e-05,7.52101]
[1779103805294,49.05,76776.33,0.0,0.92788,5e-05,7.51736]
[1779103809322,49.05,76782.85,0.0,0.92822,5e-05,7.49105]
[1779103815366,49.05,76783.0,0.0,0.92823,5e-05,7.49019]
[1779103820399,49.05,76783.18,0.0,0.92824,5e-05,7.48926]
[1779103825435,49.05,76783.16,0.0,0.92824,5e-05,7.48912]
[1779103831477,49.05,76783.7,0.0,0.92831,5e-05,7.48239]
[1779103836512,49.05,76783.76,0.0,0.92832,5e-05,7.48196]
[1779103838526,49.04,76776.07,0.0,0.92793,5e-05,7.51244]
[1779103843561,49.04,76777.62,0.0,0.92801,5e-05,7.50589]
[1779103848597,49.04,76777.45,0.0,0.92801,5e-05,7.50624]
[1779103849604,49.04,76771.16,0.0,0.92768,5e-05,7.53127]
[1779103851619,49.04,76760.71,0.0,0.92715,5e-05,7.57284]
[1779103853632,49.04,76754.4,0.0,0.92683,5e-05,7.59782]
[1779103857660,49.04,76748.78,0.0,0.92655,5e-05,7.6197]
[1779103861687,49.04,76741.83,0.0,0.92619,5e-05,7.64698]
[1779103866724,49.03,76737.12,0.0,0.92596,5e-05,7.66496]
[1779103871760,49.03,76733.71,0.0,0.92579,5e-05,7.67766]
[1779103875787,49.03,76739.44,0.0,0.9261,5e-05,7.65379]
[1779103880822,49.02,76738.73,0.0,0.92608,5e-05,7.65586]
[1779103885857,49.02,76741.54,0.0,0.92623,5e-05,7.6437]
[1779103890894,49.02,76741.31,0.0,0.92621,5e-05,7.64523]
[1779103895929,49.02,76738.72,0.0,0.92612,5e-05,7.65086]
[1779103900963,49.02,76744.45,0.0,0.92643,5e-05,7.62706]
[1779103903334,49.02,76749.75,0.0,0.92671,5e-05,7.60554]
[1779103909022,49.02,76749.7,0.0,0.92671,5e-05,7.60532]
[1779103912043,49.02,76761.65,0.0,0.92733,5e-05,7.5572]
[1779103913407,49.02,76766.59,0.0,0.92758,5e-05,7.53743]
[1779103919092,49.02,76762.15,0.0,0.92735,5e-05,7.55527]
[1779103924128,49.02,76761.9,0.0,0.92734,5e-05,7.55624]
[1779103929163,49.02,76760.21,0.0,0.92726,5e-05,7.56297]
[1779103934201,49.02,76761.8,0.0,0.92734,5e-05,7.55655]
[1779103939233,49.02,76762.18,0.0,0.92736,5e-05,7.5551]
[1779103946283,49.02,76764.82,0.0,0.92749,5e-05,7.54458]
[1779103949304,49.02,76770.19,0.0,0.92777,5e-05,7.52314]
[1779103954339,49.02,76771.37,0.0,0.92786,5e-05,7.51416]
[1779103962395,49.02,76773.55,0.0,0.92797,5e-05,7.50556]
[1779103967430,49.02,76775.88,0.0,0.92809,5e-05,7.49632]
[1779103970451,49.02,76787.16,0.0,0.92867,5e-05,7.45144]
[1779103971458,49.02,76787.02,0.0,0.92866,5e-05,7.45206]
[1779103976493,49.02,76785.64,0.0,0.92858,5e-05,7.45787]
[1779103981543,49.02,76783.09,0.0,0.92845,5e-05,7.46823]
[1779103986577,49.02,76779.01,0.0,0.92824,5e-05,7.48459]
[1779103991614,49.02,76779.53,0.0,0.92827,5e-05,7.48249]
[1779103996648,49.02,76780.58,0.0,0.92832,5e-05,7.47828]
[1779104001683,49.02,76782.66,0.0,0.92843,5e-05,7.47001]
[1779104003697,49.02,76774.55,0.0,0.92802,5e-05,7.5023]
[1779104004704,49.02,76767.17,0.0,0.92764,5e-05,7.5317]
[1779104007724,49.02,76761.1,0.0,0.92733,5e-05,7.55571]
[1779104012760,49.02,76755.32,0.0,0.92707,5e-05,7.57435]
[1779104014773,49.02,76749.75,0.0,0.92678,5e-05,7.59713]
[1779104019808,49.02,76746.68,0.0,0.92661,5e-05,7.61037]
[1779104023866,49.03,76771.75,0.0,0.92789,5e-05,7.51049]
[1779104024854,49.03,76772.24,0.0,0.92792,5e-05,7.50843]
[1779104025872,49.03,76799.89,0.0,0.92932,5e-05,7.39847]
[1779104026871,49.03,76818.9,0.0,0.93028,5e-05,7.32356]
[1779104028881,49.03,76812.08,0.0,0.92994,5e-05,7.35042]
[1779104030897,49.03,76816.74,0.0,0.93017,5e-05,7.33198]
[1779104034266,49.03,76825.49,0.0,0.9306,5e-05,7.29757]
[1779104035930,49.03,76838.92,0.0,0.93127,5e-05,7.24506]
[1779104036936,49.03,76851.96,0.0,0.93191,5e-05,7.19431]
[1779104041972,49.03,76855.4,0.0,0.93206,5e-05,7.18208]
[1779104044337,49.03,76843.32,0.0,0.93146,5e-05,7.22965]
[1779104046000,49.03,76839.36,0.0,0.93126,5e-05,7.24545]
[1779104050028,49.03,76847.98,0.0,0.93168,5e-05,7.21236]
[1779104052043,49.04,76863.31,0.0,0.93242,5e-05,7.15311]
[1779104053051,49.04,76868.9,0.0,0.93269,5e-05,7.1317]
[1779104056074,49.04,76857.39,0.0,0.93212,5e-05,7.17731]
[1779104061107,49.04,76856.41,0.0,0.93206,5e-05,7.18226]
[1779104066142,49.05,76861.1,0.0,0.93228,5e-05,7.16486]
[1779104071178,49.05,76862.08,0.0,0.93235,5e-05,7.15804]
[1779104076213,49.05,76862.49,0.0,0.93235,5e-05,7.15772]
[1779104078225,49.06,76873.49,0.0,0.93288,5e-05,7.11557]
[1779104079233,49.06,76873.64,0.0,0.93288,5e-05,7.11532]
[1779104083265,49.06,76888.61,0.0,0.93359,5e-05,7.05875]
[1779104084621,49.06,76896.65,0.0,0.93397,5e-05,7.02776]
[1779104085280,49.06,76896.65,0.0,0.93397,5e-05,7.02751]
[1779104086290,49.06,76903.3,0.0,0.93429,5e-05,7.00173]
[1779104087294,49.06,76905.47,0.0,0.9344,5e-05,6.99323]
[1779104090319,49.06,76911.93,0.0,0.93471,5e-05,6.96802]
[1779104092331,49.06,76914.69,0.0,0.93484,5e-05,6.95724]
[1779104097366,49.06,76912.22,0.0,0.93473,5e-05,6.9662]
[1779104100389,49.05,76903.75,0.0,0.93434,5e-05,6.99835]
[1779104105421,49.05,76902.7,0.0,0.93429,5e-05,7.00166]
[1779104110461,49.07,76902.45,0.0,0.93422,5e-05,7.00783]
[1779104115493,49.06,76903.09,0.0,0.93427,5e-05,7.00404]
[1779104120526,49.04,76899.41,0.0,0.93418,5e-05,7.01074]
[1779104123546,49.03,76905.87,0.0,0.93452,5e-05,6.98293]
[1779104128586,49.03,76905.18,0.0,0.9345,5e-05,6.98505]
[1779104133619,49.03,76909.09,0.0,0.93472,5e-05,6.9654]
[1779104138656,49.03,76906.63,0.0,0.93461,5e-05,6.97441]
[1779104143690,49.03,76902.75,0.0,0.93443,5e-05,6.98885]
[1779104148725,49.02,76905.9,0.0,0.93459,5e-05,6.97622]
[1779104153762,49.02,76905.26,0.0,0.93456,5e-05,6.9782]
[1779104158797,49.02,76905.86,0.0,0.9346,5e-05,6.9754]
[1779104163836,49.02,76901.93,0.0,0.93442,5e-05,6.9899]
[1779104166858,49.02,76908.24,0.0,0.93472,5e-05,6.96547]
[1779104167862,49.02,76910.38,0.0,0.93482,5e-05,6.95721]
[1779104169883,49.02,76913.29,0.0,0.93496,5e-05,6.946]
[1779104174910,49.02,76914.09,0.0,0.935,5e-05,6.94277]
[1779104179944,49.02,76915.55,0.0,0.93507,5e-05,6.93712]
[1779104184979,49.02,76917.46,0.0,0.93516,5e-05,6.92977]
[1779104190014,49.02,76911.3,0.0,0.93487,5e-05,6.95319]
[1779104195049,49.02,76902.08,0.0,0.93448,5e-05,6.9839]
[1779104200092,49.01,76896.86,0.0,0.93424,5e-05,7.00334]
[1779104202099,49.01,76888.96,0.0,0.93386,5e-05,7.03343]
[1779104203108,49.01,76882.89,0.0,0.93357,5e-05,7.05663]
[1779104207134,49.01,76877.67,0.0,0.93333,5e-05,7.07585]
[1779104212169,49.0,76876.01,0.0,0.93327,5e-05,7.0811]
[1779104214182,49.0,76870.92,0.0,0.93302,5e-05,7.10065]
[1779104219218,49.01,76867.29,0.0,0.93285,5e-05,7.11495]
[1779104224252,49.01,76866.69,0.0,0.93281,5e-05,7.11744]
[1779104229288,49.01,76861.87,0.0,0.93257,5e-05,7.13697]
[1779104230295,49.01,76853.94,0.0,0.93218,5e-05,7.16814]
[1779104235683,49.01,76853.19,0.0,0.93212,5e-05,7.17253]
[1779104241372,49.02,76854.8,0.0,0.93218,5e-05,7.16799]
[1779104246406,49.02,76855.93,0.0,0.93222,5e-05,7.16501]
[1779104251444,49.03,76854.13,0.0,0.93215,5e-05,7.16908]
[1779104256479,49.03,76853.65,0.0,0.93211,5e-05,7.17228]
[1779104261514,49.04,76856.09,0.0,0.93222,5e-05,7.16407]
[1779104266549,49.04,76855.88,0.0,0.93219,5e-05,7.16618]
[1779104271583,49.04,76852.04,0.0,0.93199,5e-05,7.18241]
[1779104276619,49.05,76850.02,0.0,0.93187,5e-05,7.19157]
[1779104281654,49.05,76851.1,0.0,0.93191,5e-05,7.18864]
[1779104284675,49.05,76857.96,0.0,0.93223,5e-05,7.16275]
[1779104287697,49.06,76860.77,0.0,0.93236,5e-05,7.15277]
[1779104291726,49.06,76858.29,0.0,0.93222,5e-05,7.16363]
[1779104296762,49.07,76859.74,0.0,0.93228,5e-05,7.1594]
[1779104301797,49.07,76860.38,0.0,0.93229,5e-05,7.15826]
[1779104306834,49.07,76859.94,0.0,0.93225,5e-05,7.16124]
[1779104311872,49.08,76861.92,0.0,0.93237,5e-05,7.1505]
[1779104313886,49.08,76867.37,0.0,0.93263,5e-05,7.12985]
[1779104315898,49.08,76878.02,0.0,0.93314,5e-05,7.08919]
[1779104316905,49.08,76875.52,0.0,0.93301,5e-05,7.09922]
[1779104321941,49.09,76874.41,0.0,0.93294,5e-05,7.10524]
[1779104326976,49.09,76870.86,0.0,0.93275,5e-05,7.12073]
[1779104332014,49.1,76871.92,0.0,0.93277,5e-05,7.11872]
[1779104337046,49.11,76870.73,0.0,0.93269,5e-05,7.12511]
[1779104342081,49.11,76869.55,0.0,0.93262,5e-05,7.13105]
[1779104347116,49.11,76867.32,0.0,0.93251,5e-05,7.13994]
[1779104352151,49.11,76865.87,0.0,0.93244,5e-05,7.14537]
[1779104357186,49.11,76863.82,0.0,0.93234,5e-05,7.15309]
[1779104362222,49.11,76863.37,0.0,0.93232,5e-05,7.1546]
[1779104364239,49.11,76870.92,0.0,0.93269,5e-05,7.12563]
[1779104365243,49.11,76906.94,0.0,0.93442,5e-05,6.98677]
[1779104366253,49.11,76945.22,0.0,0.93621,5e-05,6.84111]
[1779104367265,49.11,76953.24,0.0,0.93658,5e-05,6.81121]
[1779104368268,49.12,76957.19,0.0,0.93675,5e-05,6.79731]
[1779104371296,49.12,76969.0,0.0,0.93731,5e-05,6.7497]
[1779104372305,49.12,76978.37,0.0,0.93774,5e-05,6.71509]
[1779104373310,49.12,76986.55,0.0,0.9381,5e-05,6.68484]
[1779104376706,49.12,77000.27,0.0,0.93871,5e-05,6.63468]
[1779104377348,49.13,77000.27,0.0,0.93871,5e-05,6.6351]
[1779104378354,49.13,77011.27,0.0,0.9392,4e-05,6.59434]
[1779104379362,49.13,77024.36,0.0,0.93978,4e-05,6.54609]
[1779104380369,49.13,77031.05,0.0,0.94007,4e-05,6.52162]
[1779104383395,49.13,77040.9,0.0,0.94051,4e-05,6.48504]
[1779104384401,49.13,77046.42,0.0,0.94076,4e-05,6.46473]
[1779104385410,49.13,77039.95,0.0,0.94047,4e-05,6.48837]
[1779104388431,49.13,77049.91,0.0,0.94091,4e-05,6.45167]
[1779104393478,49.12,77040.44,0.0,0.9405,4e-05,6.48612]
[1779104396853,49.13,77048.48,0.0,0.94085,4e-05,6.45707]
[1779104398540,49.13,77051.25,0.0,0.94097,4e-05,6.44684]
[1779104399531,49.13,77059.49,0.0,0.94133,4e-05,6.41674]
[1779104400539,49.13,77082.17,0.0,0.94231,4e-05,6.33432]
[1779104401546,49.13,77104.75,0.0,0.94327,4e-05,6.25301]
[1779104402557,49.13,77115.05,0.0,0.9437,4e-05,6.21608]
[1779104404570,49.13,77113.84,0.0,0.94364,4e-05,6.22135]
[1779104406583,49.13,77123.54,0.0,0.94404,4e-05,6.18732]
[1779104408597,49.13,77130.37,0.0,0.94432,4e-05,6.1637]
[1779104409604,49.14,77132.3,0.0,0.94439,4e-05,6.15768]
[1779104413635,49.14,77125.64,0.0,0.94409,4e-05,6.1827]
[1779104417087,49.14,77131.62,0.0,0.94433,4e-05,6.16252]
[1779104417661,49.15,77131.62,0.0,0.94433,4e-05,6.16292]
[1779104420690,49.16,77145.35,0.0,0.94484,4e-05,6.11922]
[1779104421692,49.16,77162.36,0.0,0.94554,4e-05,6.05941]
[1779104423705,49.16,77181.88,0.0,0.94633,4e-05,5.99112]
[1779104424712,49.17,77198.13,0.0,0.94695,4e-05,5.93726]
[1779104425719,49.17,77214.27,0.0,0.94759,4e-05,5.8817]
[1779104427171,49.17,77211.66,0.0,0.94748,4e-05,5.89117]
[1779104428742,49.18,77216.67,0.0,0.94767,4e-05,5.87472]
[1779104429752,49.18,77226.31,0.0,0.94804,4e-05,5.84195]
[1779104430756,49.18,77231.08,0.0,0.94823,4e-05,5.82605]
[1779104431762,49.18,77238.13,0.0,0.94853,4e-05,5.79847]
[1779104432778,49.18,77238.51,0.0,0.94854,4e-05,5.79737]
[1779104433783,49.18,77243.45,0.0,0.94873,4e-05,5.78092]
[1779104437865,49.2,77227.27,0.0,0.94803,4e-05,5.84168]
[1779104439846,49.22,77200.27,0.0,0.94688,4e-05,5.94207]
[1779104440849,49.24,77186.15,0.0,0.94628,4e-05,5.99487]
[1779104442863,49.26,77172.07,0.0,0.94563,4e-05,6.05077]
[1779104443870,49.26,77159.25,0.0,0.9451,4e-05,6.09639]
[1779104444877,49.26,77153.18,0.0,0.94484,4e-05,6.1183]
[1779104447321,49.26,77160.62,0.0,0.94514,4e-05,6.093]
[1779104447900,49.27,77160.62,0.0,0.94513,4e-05,6.09351]
[1779104448909,49.27,77168.26,0.0,0.94544,4e-05,6.06675]
[1779104450919,49.27,77160.82,0.0,0.94513,4e-05,6.09361]
[1779104451927,49.27,77147.47,0.0,0.94458,4e-05,6.14122]
[1779104453940,49.27,77139.54,0.0,0.94424,4e-05,6.17018]
[1779104455954,49.27,77129.77,0.0,0.94382,4e-05,6.20566]
[1779104457398,49.28,77136.05,0.0,0.94408,4e-05,6.18366]
[1779104461997,49.28,77142.25,0.0,0.94432,4e-05,6.16356]
[1779104463005,49.28,77151.62,0.0,0.9447,4e-05,6.13083]
[1779104464034,49.28,77159.76,0.0,0.94503,4e-05,6.10208]
[1779104465034,49.28,77175.26,0.0,0.94567,4e-05,6.04784]
[1779104466033,49.29,77185.94,0.0,0.9461,4e-05,6.01069]
[1779104470100,49.29,77192.8,0.0,0.94637,4e-05,5.98743]
[1779104471144,49.29,77199.07,0.0,0.94662,4e-05,5.96554]
[1779104472159,49.29,77211.76,0.0,0.94713,4e-05,5.92153]
[1779104473149,49.29,77224.3,0.0,0.94762,4e-05,5.8783]
[1779104474165,49.29,77236.68,0.0,0.94811,4e-05,5.83573]
[1779104475163,49.29,77248.02,0.0,0.94855,4e-05,5.79706]
[1779104476192,49.29,77257.11,0.0,0.9489,4e-05,5.76653]
[1779104477174,49.3,77272.59,0.0,0.94946,4e-05,5.71743]
[1779104478181,49.3,77284.72,0.0,0.94992,4e-05,5.67687]
[1779104480234,49.31,77294.59,0.0,0.95028,4e-05,5.64454]
[1779104482219,49.31,77301.48,0.0,0.95053,4e-05,5.62242]
[1779104484232,49.31,77306.66,0.0,0.95072,4e-05,5.60615]
[1779104485243,49.31,77313.14,0.0,0.95095,4e-05,5.58509]
[1779104488257,49.32,77322.56,0.0,0.95128,4e-05,5.55551]
[1779104490277,49.34,77323.8,0.0,0.95125,4e-05,5.5588]
[1779104491282,49.35,77323.8,0.0,0.95127,4e-05,5.55556]
[1779104492284,49.36,77314.24,0.0,0.95085,4e-05,5.59298]
[1779104493291,49.37,77324.75,0.0,0.95124,4e-05,5.55862]
[1779104494298,49.39,77335.65,0.0,0.95157,4e-05,5.52913]
[1779104498326,49.46,77343.8,0.0,0.95165,4e-05,5.52245]
[1779104501347,49.53,77330.55,0.0,0.95092,4e-05,5.58801]
[1779104502355,49.56,77319.84,0.0,0.95043,4e-05,5.63199]
[1779104506391,49.59,77313.98,0.0,0.9501,4e-05,5.6611]
[1779104508410,49.59,77305.72,0.0,0.94978,4e-05,5.68952]
[1779104510418,49.61,77299.34,0.0,0.94947,4e-05,5.71732]
[1779104512433,49.61,77307.18,0.0,0.94976,4e-05,5.69165]
[1779104513439,49.61,77317.55,0.0,0.95015,4e-05,5.65729]
[1779104514446,49.61,77314.36,0.0,0.95002,4e-05,5.66836]
[1779104518474,49.62,77308.28,0.0,0.94978,4e-05,5.6903]
[1779104519482,49.62,77307.6,0.0,0.94975,4e-05,5.69294]
[1779104521500,49.62,77318.53,0.0,0.95015,4e-05,5.65707]
[1779104522506,49.62,77325.19,0.0,0.9504,4e-05,5.63526]
[1779104523548,49.63,77336.27,0.0,0.9508,4e-05,5.59924]
[1779104524523,49.63,77340.34,0.0,0.95095,4e-05,5.58661]
[1779104525530,49.63,77333.46,0.0,0.95068,4e-05,5.60997]
[1779104526532,49.65,77325.32,0.0,0.95032,4e-05,5.64196]
[1779104527541,49.65,77320.41,0.0,0.95013,4e-05,5.65914]
[1779104529565,49.68,77325.67,0.0,0.95023,4e-05,5.6504]
[1779104530567,49.71,77310.9,0.0,0.94958,4e-05,5.7077]
[1779104531573,49.73,77301.74,0.0,0.94916,4e-05,5.74547]
[1779104532611,49.75,77295.66,0.0,0.94885,4e-05,5.77232]
[1779104533594,49.76,77281.93,0.0,0.9483,4e-05,5.82107]
[1779104534597,49.76,77270.85,0.0,0.94785,4e-05,5.86031]
[1779104535617,49.76,77266.6,0.0,0.94768,4e-05,5.87489]
[1779104538624,49.76,77260.03,0.0,0.94742,4e-05,5.89754]
[1779104539633,49.76,77258.05,0.0,0.94735,4e-05,5.90434]
[1779104540662,49.76,77248.92,0.0,0.94699,4e-05,5.93563]
[1779104541683,49.76,77241.69,0.0,0.9467,4e-05,5.96046]
[1779104543731,49.76,77233.08,0.0,0.94636,4e-05,5.99006]
[1779104544694,49.76,77224.47,0.0,0.94601,4e-05,6.01983]
[1779104545702,49.76,77222.93,0.0,0.94597,4e-05,6.02311]
[1779104548141,49.75,77230.97,0.0,0.94631,4e-05,5.99378]
[1779104552767,49.74,77247.14,0.0,0.94702,4e-05,5.93124]
[1779104553780,49.74,77266.08,0.0,0.94777,4e-05,5.86646]
[1779104555793,49.74,77266.08,0.0,0.94776,4e-05,5.86661]
[1779104558214,49.74,77273.11,0.0,0.94804,4e-05,5.84283]
[1779104563848,49.75,77271.64,0.0,0.94797,4e-05,5.84835]
[1779104565880,49.75,77278.22,0.0,0.94823,4e-05,5.82617]
[1779104569901,49.75,77271.89,0.0,0.94798,4e-05,5.84812]
[1779104570907,49.75,77265.7,0.0,0.94773,4e-05,5.86924]
[1779104572924,49.75,77260.49,0.0,0.94753,4e-05,5.88704]
[1779104574936,49.75,77254.9,0.0,0.94731,4e-05,5.90616]
[1779104575960,49.75,77250.36,0.0,0.94713,4e-05,5.92164]
[1779104579971,49.75,77257.22,0.0,0.9474,4e-05,5.89797]
[1779104580986,49.75,77267.41,0.0,0.9478,4e-05,5.86322]
[1779104586015,49.75,77265.92,0.0,0.94774,4e-05,5.86845]
[1779104591052,49.75,77260.69,0.0,0.94754,4e-05,5.88635]
[1779104592059,49.75,77254.22,0.0,0.94728,4e-05,5.90845]
[1779104593064,49.75,77248.17,0.0,0.94705,4e-05,5.92919]
[1779104594070,49.75,77247.42,0.0,0.94702,4e-05,5.93166]
[1779104596085,49.75,77239.21,0.0,0.94669,4e-05,5.95974]
[1779104597092,49.75,77238.17,0.0,0.94665,4e-05,5.96322]
[1779104602130,49.75,77233.46,0.0,0.94647,4e-05,5.97891]
[1779104607167,49.74,77233.97,0.0,0.9465,4e-05,5.97672]
[1779104608587,49.74,77252.48,0.0,0.94723,4e-05,5.91284]
[1779104612200,49.74,77258.36,0.0,0.9475,4e-05,5.88873]
[1779104614217,49.74,77265.15,0.0,0.94776,4e-05,5.86591]
[1779104616227,49.74,77268.66,0.0,0.94789,4e-05,5.85402]
[1779104621263,49.75,77272.17,0.0,0.94803,4e-05,5.84258]
[1779104626299,49.75,77277.54,0.0,0.94823,4e-05,5.82476]
[1779104630327,49.75,77269.15,0.0,0.9479,4e-05,5.85371]
[1779104633353,49.75,77259.07,0.0,0.9475,4e-05,5.88817]
[1779104634359,49.75,77250.34,0.0,0.94716,4e-05,5.91804]
[1779104636374,49.75,77242.14,0.0,0.94684,4e-05,5.94598]
[1779104639399,49.75,77237.53,0.0,0.94666,4e-05,5.96147]
[1779104641413,49.75,77230.56,0.0,0.94638,4e-05,5.98537]
[1779104642419,49.75,77240.32,0.0,0.94677,4e-05,5.95147]
[1779104643428,49.75,77247.82,0.0,0.94707,4e-05,5.92564]
[1779104645470,49.75,77260.34,0.0,0.94757,4e-05,5.88275]
[1779104646493,49.75,77267.59,0.0,0.94785,4e-05,5.85802]
[1779104647483,49.75,77279.24,0.0,0.9483,4e-05,5.81859]
[1779104648491,49.75,77292.46,0.0,0.94881,4e-05,5.77405]
[1779104649497,49.75,77299.51,0.0,0.94908,4e-05,5.75052]
[1779104652518,49.75,77289.7,0.0,0.94869,4e-05,5.78411]
[1779104653527,49.75,77285.84,0.0,0.94854,4e-05,5.79754]
[1779104658561,49.75,77290.68,0.0,0.94872,4e-05,5.78207]
[1779104660610,49.75,77296.61,0.0,0.94894,4e-05,5.76251]
[1779104665641,49.76,77290.99,0.0,0.94869,4e-05,5.78448]
[1779104670679,49.77,77286.75,0.0,0.94851,4e-05,5.8002]
[1779104675711,49.78,77292.27,0.0,0.94872,4e-05,5.78051]
[1779104680746,49.79,77294.2,0.0,0.94877,4e-05,5.7769]
[1779104684775,49.79,77285.09,0.0,0.9484,4e-05,5.8093]
[1779104686788,49.79,77275.79,0.0,0.94803,4e-05,5.84111]
[1779104691824,49.8,77284.79,0.0,0.94838,4e-05,5.81109]
[1779104692831,49.8,77288.96,0.0,0.94853,4e-05,5.79733]
[1779104694844,49.8,77294.49,0.0,0.94874,4e-05,5.77942]
[1779104699880,49.81,77293.2,0.0,0.94866,4e-05,5.78662]
[1779104702902,49.82,77301.55,0.0,0.94896,4e-05,5.76022]
[1779104705944,49.82,77289.25,0.0,0.94847,4e-05,5.80345]
[1779104706987,49.82,77269.2,0.0,0.94768,4e-05,5.87193]
[1779104707984,49.82,77279.02,0.0,0.94806,4e-05,5.83902]
[1779104709305,49.83,77273.31,0.0,0.94783,4e-05,5.85889]
[1779104710001,49.83,77273.31,0.0,0.94783,4e-05,5.85934]
[1779104715037,49.83,77267.19,0.0,0.94758,4e-05,5.88051]
[1779104718060,49.83,77256.02,0.0,0.94715,4e-05,5.9187]
[1779104723102,49.83,77259.49,0.0,0.94728,4e-05,5.9067]
[1779104725112,49.83,77253.11,0.0,0.94703,4e-05,5.9285]
[1779104726127,49.83,77243.34,0.0,0.94665,4e-05,5.96195]
[1779104728139,49.83,77235.51,0.0,0.94634,4e-05,5.98867]
[1779104733170,49.82,77246.33,0.0,0.94681,4e-05,5.94684]
[1779104734176,49.82,77260.25,0.0,0.94736,4e-05,5.89916]
[1779104739521,49.82,77254.21,0.0,0.94712,4e-05,5.91986]
[1779104740223,49.82,77254.21,0.0,0.94712,4e-05,5.91983]
[1779104745258,49.82,77249.38,0.0,0.94693,4e-05,5.93612]
[1779104747272,49.82,77256.41,0.0,0.94721,4e-05,5.91194]
[1779104749592,49.82,77247.89,0.0,0.94687,4e-05,5.941]
[1779104755332,49.82,77242.85,0.0,0.94668,4e-05,5.958]
[1779104760373,49.82,77243.66,0.0,0.94671,4e-05,5.9548]
[1779104764401,49.82,77250.33,0.0,0.94698,4e-05,5.93159]
[1779104766416,49.82,77254.26,0.0,0.94714,4e-05,5.91806]
[1779104769744,49.82,77249.05,0.0,0.94693,4e-05,5.93582]
[1779104772456,49.82,77247.31,0.0,0.94687,4e-05,5.94169]
[1779104777492,49.82,77250.5,0.0,0.94699,4e-05,5.93056]
[1779104782529,49.82,77249.97,0.0,0.94698,4e-05,5.93221]
[1779104786555,49.82,77244.52,0.0,0.94676,4e-05,5.95074]
[1779104788570,49.82,77237.3,0.0,0.94648,4e-05,5.97542]
[1779104789884,49.82,77236.51,0.0,0.94645,4e-05,5.97791]
[1779104793604,49.81,77243.59,0.0,0.94677,4e-05,5.94919]
[1779104798643,49.81,77253.2,0.0,0.94715,4e-05,5.91601]
[1779104803677,49.81,77250.63,0.0,0.94705,4e-05,5.92471]
[1779104805690,49.81,77245.14,0.0,0.94683,4e-05,5.94343]
[1779104810726,49.81,77248.38,0.0,0.94696,4e-05,5.9321]
[1779104812739,49.81,77242.57,0.0,0.94673,4e-05,5.95193]
[1779104814753,49.81,77237.87,0.0,0.94655,4e-05,5.9679]
[1779104819788,49.81,77235.21,0.0,0.94645,4e-05,5.97653]
[1779104824823,49.81,77237.56,0.0,0.94655,4e-05,5.9678]
[1779104829858,49.81,77233.8,0.0,0.94641,4e-05,5.98009]
[1779104832879,49.81,77226.73,0.0,0.94612,4e-05,6.00481]
[1779104837914,49.81,77223.81,0.0,0.94599,4e-05,6.01612]
[1779104842950,49.82,77224.11,0.0,0.94597,4e-05,6.01814]
[1779104843957,49.82,77230.78,0.0,0.94624,4e-05,5.99493]
[1779104848992,49.82,77233.71,0.0,0.94636,4e-05,5.98415]
[1779104854029,49.82,77232.26,0.0,0.94634,4e-05,5.98457]
[1779104859081,49.81,77228.57,0.0,0.9462,4e-05,5.99709]
[1779104860388,49.82,77217.76,0.0,0.94576,4e-05,6.03474]
[1779104861080,49.82,77217.76,0.0,0.94576,4e-05,6.03495]
[1779104866115,49.82,77216.36,0.0,0.94569,4e-05,6.0412]
[1779104871150,49.82,77213.47,0.0,0.94556,4e-05,6.05251]
[1779104876185,49.83,77211.48,0.0,0.94545,4e-05,6.06133]
[1779104881221,49.83,77210.48,0.0,0.9454,4e-05,6.06573]
[1779104882230,49.83,77215.52,0.0,0.94561,4e-05,6.04798]
[1779104884241,49.83,77220.62,0.0,0.94582,4e-05,6.02986]
[1779104887262,49.83,77227.08,0.0,0.94609,4e-05,6.00692]
[1779104892300,49.83,77226.25,0.0,0.94606,4e-05,6.00888]
[1779104894311,49.83,77220.98,0.0,0.94586,4e-05,6.0267]
[1779104898340,49.82,77214.92,0.0,0.94562,4e-05,6.04716]
[1779104903376,49.83,77207.58,0.0,0.94529,4e-05,6.07503]
[1779104905391,49.83,77202.13,0.0,0.94507,4e-05,6.0941]
[1779104908411,49.83,77208.57,0.0,0.94533,4e-05,6.07179]
[1779104910741,49.83,77213.83,0.0,0.94554,4e-05,6.05373]
[1779104916466,49.85,77217.93,0.0,0.94568,4e-05,6.04045]
[1779104918481,49.86,77221.21,0.0,0.94579,4e-05,6.03148]
[1779104923516,49.87,77220.45,0.0,0.94572,4e-05,6.03709]
[1779104928551,49.87,77217.24,0.0,0.94559,4e-05,6.0488]
[1779104933589,49.87,77211.66,0.0,0.94536,4e-05,6.06874]
[1779104934592,49.87,77205.41,0.0,0.94509,4e-05,6.09134]
[1779104935600,49.87,77203.46,0.0,0.94501,4e-05,6.0986]
[1779104937613,49.88,77196.82,0.0,0.94473,4e-05,6.12264]
[1779104940950,49.88,77192.34,0.0,0.94453,4e-05,6.13991]
[1779104946677,49.89,77198.08,0.0,0.94474,4e-05,6.12175]
[1779104951713,49.9,77202.97,0.0,0.94491,4e-05,6.10675]
[1779104953728,49.9,77210.16,0.0,0.9452,4e-05,6.08257]
[1779104961093,49.91,77212.76,0.0,0.94526,4e-05,6.07684]
[1779104966827,49.92,77211.95,0.0,0.9452,4e-05,6.0824]
[1779104967826,49.92,77217.67,0.0,0.94543,4e-05,6.06314]
[1779104969841,49.92,77224.02,0.0,0.94568,4e-05,6.04136]
[1779104974875,49.92,77224.56,0.0,0.94573,4e-05,6.03613]
[1779104979910,49.94,77223.51,0.0,0.94562,4e-05,6.04562]
[1779104984945,49.97,77221.83,0.0,0.94547,4e-05,6.05828]
[1779104989980,49.99,77220.55,0.0,0.94535,4e-05,6.06907]
[1779104995014,50.01,77222.33,0.0,0.94535,4e-05,6.06927]
[1779105000056,50.03,77223.87,0.0,0.94533,4e-05,6.07098]
[1779105002071,50.04,77232.05,0.0,0.94564,4e-05,6.04432]
[1779105004085,50.04,77219.91,0.0,0.94515,4e-05,6.08667]
[1779105005092,50.04,77208.54,0.0,0.94468,4e-05,6.12626]
[1779105007107,50.04,77204.11,0.0,0.9445,4e-05,6.14178]
[1779105008115,50.04,77196.92,0.0,0.9442,4e-05,6.1673]
[1779105009121,50.04,77188.14,0.0,0.94384,4e-05,6.1984]
[1779105010128,50.04,77181.99,0.0,0.94358,4e-05,6.2203]
[1779105013151,50.04,77191.29,0.0,0.94395,4e-05,6.18861]
[1779105018186,50.05,77196.76,0.0,0.94416,4e-05,6.17126]
[1779105023227,50.06,77195.88,0.0,0.9441,4e-05,6.17606]
[1779105028255,50.06,77198.05,0.0,0.94417,4e-05,6.1701]
[1779105029264,50.06,77203.33,0.0,0.94438,4e-05,6.15201]
[1779105034297,50.07,77200.32,0.0,0.94427,4e-05,6.16025]
[1779105039332,50.07,77203.28,0.0,0.94437,4e-05,6.15167]
[1779105041660,50.08,77196.83,0.0,0.9441,4e-05,6.17484]
[1779105044367,50.08,77201.84,0.0,0.9443,4e-05,6.15825]
[1779105049403,50.08,77198.33,0.0,0.94414,4e-05,6.17207]
[1779105052426,50.09,77193.46,0.0,0.94393,4e-05,6.18989]
[1779105057461,50.09,77192.71,0.0,0.94388,4e-05,6.19378]
[1779105063503,50.1,77194.59,0.0,0.94394,4e-05,6.18868]
[1779105068539,50.1,77195.07,0.0,0.94395,4e-05,6.18825]
[1779105073575,50.1,77199.96,0.0,0.94413,4e-05,6.17242]
[1779105075588,50.11,77207.94,0.0,0.94445,4e-05,6.14517]
[1779105080623,50.11,77211.35,0.0,0.94457,4e-05,6.13484]
[1779105081944,50.11,77216.83,0.0,0.94479,4e-05,6.11645]
[1779105086666,50.12,77219.29,0.0,0.94487,4e-05,6.10935]
[1779105092014,50.12,77222.27,0.0,0.945,4e-05,6.09718]
[1779105095731,50.13,77222.75,0.0,0.94501,4e-05,6.0967]
[1779105097742,50.13,77218.39,0.0,0.94482,4e-05,6.11259]
[1779105100771,50.13,77207.35,0.0,0.94436,4e-05,6.1521]
[1779105102085,50.14,77199.5,0.0,0.94404,4e-05,6.17981]
[1779105102801,50.14,77199.5,0.0,0.94403,4e-05,6.18007]
[1779105105811,50.14,77205.59,0.0,0.94427,4e-05,6.15959]
[1779105110844,50.14,77209.21,0.0,0.9444,4e-05,6.1484]
[1779105115879,50.15,77204.63,0.0,0.9442,4e-05,6.16584]
[1779105117894,50.15,77195.77,0.0,0.94383,4e-05,6.19732]
[1779105118901,50.15,77192.85,0.0,0.94371,4e-05,6.20776]
[1779105122226,50.15,77188.95,0.0,0.94354,4e-05,6.22219]
[1779105127965,50.16,77185.29,0.0,0.94338,4e-05,6.23603]
[1779105133000,50.16,77181.74,0.0,0.94322,4e-05,6.2493]
[1779105138035,50.16,77181.58,0.0,0.9432,4e-05,6.25062]
[1779105142066,50.16,77176.56,0.0,0.94299,4e-05,6.2689]
[1779105147103,50.17,77173.71,0.0,0.94286,4e-05,6.27955]
[1779105152141,50.17,77174.04,0.0,0.9429,4e-05,6.27492]
[1779105156166,50.17,77165.8,0.0,0.94255,4e-05,6.30444]
[1779105161201,50.17,77163.95,0.0,0.94247,4e-05,6.3113]
[1779105166236,50.17,77165.13,0.0,0.94252,4e-05,6.30744]
[1779105171271,50.17,77167.73,0.0,0.94262,4e-05,6.29862]
[1779105174292,50.17,77174.22,0.0,0.94289,4e-05,6.276]
[1779105176305,50.17,77179.4,0.0,0.9431,4e-05,6.25802]
[1779105181341,50.18,77179.32,0.0,0.94309,4e-05,6.25901]
[1779105186376,50.18,77178.89,0.0,0.94307,4e-05,6.26117]
[1779105191411,50.18,77180.44,0.0,0.94312,4e-05,6.2564]
[1779105196446,50.18,77187.6,0.0,0.94341,4e-05,6.23189]
[1779105197453,50.18,77195.81,0.0,0.94375,4e-05,6.20332]
[1779105202790,50.19,77185.21,0.0,0.9433,4e-05,6.24153]
[1779105204502,50.19,77183.76,0.0,0.94323,4e-05,6.24692]
[1779105209536,50.19,77185.81,0.0,0.94331,4e-05,6.2405]
[1779105212861,50.19,77180.71,0.0,0.94313,4e-05,6.25483]
[1779105216586,50.19,77189.29,0.0,0.94348,4e-05,6.22533]
[1779105217593,50.2,77195.01,0.0,0.94371,4e-05,6.20551]
[1779105222932,50.2,77193.06,0.0,0.94362,4e-05,6.21342]
[1779105228671,50.2,77193.96,0.0,0.94364,4e-05,6.21153]
[1779105233706,50.21,77196.63,0.0,0.94374,4e-05,6.20329]
[1779105238740,50.21,77190.42,0.0,0.94347,4e-05,6.22609]
[1779105243775,50.21,77188.95,0.0,0.9434,4e-05,6.23207]
[1779105247803,50.21,77195.84,0.0,0.94367,4e-05,6.20861]
[1779105248809,50.22,77203.11,0.0,0.94397,4e-05,6.18339]
[1779105249817,50.22,77206.5,0.0,0.94411,4e-05,6.1718]
[1779105251830,50.22,77209.98,0.0,0.94424,4e-05,6.16021]
[1779105256866,50.22,77219.6,0.0,0.94462,4e-05,6.12818]
[1779105257874,50.22,77222.43,0.0,0.94473,4e-05,6.11869]
[1779105263213,50.23,77231.57,0.0,0.94508,4e-05,6.0892]
[1779105268954,50.24,77234.9,0.0,0.94519,4e-05,6.0797]
[1779105273994,50.24,77236.91,0.0,0.94528,4e-05,6.07088]
[1779105275000,50.25,77244.25,0.0,0.94557,4e-05,6.04602]
[1779105276011,50.25,77248.33,0.0,0.94572,4e-05,6.03247]
[1779105279028,50.25,77253.49,0.0,0.94591,4e-05,6.01629]
[1779105284084,50.26,77251.01,0.0,0.94578,4e-05,6.02742]
[1779105289121,50.27,77251.65,0.0,0.94578,4e-05,6.02778]
[1779105292140,50.28,77244.63,0.0,0.94548,4e-05,6.05393]
[1779105297174,50.28,77246.4,0.0,0.94552,4e-05,6.05019]
[1779105302210,50.29,77240.1,0.0,0.94524,4e-05,6.07385]
[1779105306238,50.3,77234.56,0.0,0.945,4e-05,6.09465]
[1779105311273,50.3,77228.74,0.0,0.94474,4e-05,6.11686]
[1779105312280,50.3,77223.07,0.0,0.94451,4e-05,6.13687]
[1779105317315,50.31,77225.09,0.0,0.94457,4e-05,6.13164]
[1779105318322,50.31,77236.15,0.0,0.94501,4e-05,6.0938]
[1779105320336,50.31,77243.01,0.0,0.94528,4e-05,6.07065]
[1779105325371,50.32,77248.1,0.0,0.94548,4e-05,6.054]
[1779105330407,50.31,77251.29,0.0,0.94562,4e-05,6.04175]
[1779105335440,50.31,77247.13,0.0,0.94548,4e-05,6.05252]
[1779105340477,50.32,77247.31,0.0,0.94548,4e-05,6.05277]
[1779105345516,50.32,77246.8,0.0,0.94545,4e-05,6.05539]
[1779105350549,50.32,77249.13,0.0,0.94554,4e-05,6.04785]
[1779105355585,50.32,77260.64,0.0,0.946,4e-05,6.00823]
[1779105360620,50.32,77264.5,0.0,0.94616,4e-05,5.99405]
[1779105364648,50.3,77260.01,0.0,0.94604,4e-05,6.00478]
[1779105369682,50.3,77258.34,0.0,0.94597,4e-05,6.01059]
[1779105374017,50.31,77252.96,0.0,0.94574,4e-05,6.03001]
[1779105376732,50.31,77251.06,0.0,0.94565,4e-05,6.03795]
[1779105381768,50.32,77245.88,0.0,0.94542,4e-05,6.05804]
[1779105386811,50.33,77245.42,0.0,0.94537,4e-05,6.06179]
[1779105387810,50.33,77239.68,0.0,0.94514,4e-05,6.08197]
[1779105388816,50.33,77234.53,0.0,0.94493,4e-05,6.10013]
[1779105394162,50.33,77238.75,0.0,0.94511,4e-05,6.08334]
[1779105399895,50.34,77236.06,0.0,0.94498,4e-05,6.09478]
[1779105402916,50.35,77229.16,0.0,0.94466,4e-05,6.1223]
[1779105405937,50.37,77237.89,0.0,0.94494,4e-05,6.09825]
[1779105406944,50.37,77249.59,0.0,0.9454,4e-05,6.05832]
[1779105411979,50.38,77247.42,0.0,0.94531,4e-05,6.06629]
[1779105417016,50.38,77240.52,0.0,0.94501,4e-05,6.09194]
[1779105421044,50.39,77232.31,0.0,0.94466,4e-05,6.1217]
[1779105426079,50.39,77233.7,0.0,0.9447,4e-05,6.11855]
[1779105428094,50.39,77223.3,0.0,0.94427,4e-05,6.15524]
[1779105430108,50.4,77222.97,0.0,0.94425,4e-05,6.15694]
[1779105435143,50.4,77223.86,0.0,0.94427,4e-05,6.15528]
[1779105440179,50.41,77222.95,0.0,0.94422,4e-05,6.15987]
[1779105443200,50.41,77231.28,0.0,0.94455,4e-05,6.13151]
[1779105444514,50.4,77234.83,0.0,0.94471,4e-05,6.11837]
[1779105450248,50.4,77234.99,0.0,0.94473,4e-05,6.11618]
[1779105455282,50.4,77239.38,0.0,0.94494,4e-05,6.09701]
[1779105456290,50.4,77243.53,0.0,0.94511,4e-05,6.0828]
[1779105461325,50.4,77242.2,0.0,0.94506,4e-05,6.08643]
[1779105466360,50.39,77242.7,0.0,0.9451,4e-05,6.08297]
[1779105471395,50.39,77231.87,0.0,0.94468,4e-05,6.11941]
[1779105472401,50.39,77226.84,0.0,0.94447,4e-05,6.13681]
[1779105477442,50.39,77222.36,0.0,0.94429,4e-05,6.15227]
[1779105479453,50.39,77214.02,0.0,0.94394,4e-05,6.18219]
[1779105482474,50.39,77207.05,0.0,0.94365,4e-05,6.20724]
[1779105487509,50.4,77207.95,0.0,0.94367,4e-05,6.20529]
[1779105492544,50.4,77210.15,0.0,0.94375,4e-05,6.19882]
[1779105497578,50.4,77210.91,0.0,0.94376,4e-05,6.19736]
[1779105501608,50.41,77205.0,0.0,0.94351,4e-05,6.21887]
[1779105506643,50.41,77206.92,0.0,0.94358,4e-05,6.21314]
[1779105511677,50.41,77210.23,0.0,0.94373,4e-05,6.19862]
[1779105515710,50.42,77220.6,0.0,0.94415,4e-05,6.1635]
[1779105519734,50.42,77226.79,0.0,0.94439,4e-05,6.14322]
[1779105523762,50.43,77237.07,0.0,0.94479,4e-05,6.10897]
[1779105525094,50.43,77242.32,0.0,0.945,4e-05,6.09088]
[1779105530811,50.42,77242.85,0.0,0.94504,4e-05,6.08764]
[1779105535847,50.42,77243.73,0.0,0.94508,4e-05,6.08391]
[1779105537861,50.42,77238.26,0.0,0.94486,4e-05,6.10275]
[1779105542895,50.42,77236.3,0.0,0.94478,4e-05,6.10983]
[1779105545243,50.42,77228.04,0.0,0.94444,4e-05,6.1391]
[1779105551958,50.43,77229.33,0.0,0.94446,4e-05,6.13704]
[1779105556993,50.44,77231.33,0.0,0.94452,4e-05,6.13188]
[1779105562038,50.44,77223.11,0.0,0.94417,4e-05,6.16206]
[1779105567073,50.45,77220.43,0.0,0.94404,4e-05,6.17288]
[1779105572109,50.45,77219.74,0.0,0.94403,4e-05,6.1727]
[1779105575454,50.46,77226.38,0.0,0.94428,4e-05,6.15094]
[1779105583185,50.46,77228.36,0.0,0.94434,4e-05,6.14642]
[1779105588220,50.47,77230.93,0.0,0.94442,4e-05,6.13919]
[1779105593255,50.47,77231.1,0.0,0.94443,4e-05,6.13864]
[1779105598290,50.47,77231.85,0.0,0.94445,4e-05,6.1369]
[1779105603326,50.48,77230.65,0.0,0.94439,4e-05,6.14233]
[1779105605664,50.48,77239.64,0.0,0.94474,4e-05,6.11231]
[1779105611380,50.49,77236.45,0.0,0.94459,4e-05,6.12513]
[1779105615733,50.49,77241.55,0.0,0.94478,4e-05,6.10927]
[1779105618430,50.49,77243.5,0.0,0.94485,4e-05,6.1033]
[1779105623465,50.5,77245.93,0.0,0.94493,4e-05,6.09602]
[1779105628500,50.5,77244.21,0.0,0.94486,4e-05,6.10182]
[1779105633535,50.49,77248.29,0.0,0.94507,4e-05,6.08302]
[1779105637568,50.49,77255.0,0.0,0.94535,4e-05,6.05859]
[1779105641596,50.49,77249.47,0.0,0.94515,4e-05,6.07631]
[1779105646634,50.48,77248.06,0.0,0.94511,4e-05,6.0798]
[1779105651669,50.48,77246.53,0.0,0.94506,4e-05,6.08367]
[1779105656702,50.47,77250.78,0.0,0.94525,4e-05,6.06766]
[1779105657710,50.47,77262.0,0.0,0.9457,4e-05,6.02859]
[1779105658716,50.47,77269.63,0.0,0.94601,4e-05,6.00229]
[1779105660738,50.47,77275.19,0.0,0.94623,4e-05,5.98312]
[1779105661785,50.47,77288.08,0.0,0.94674,4e-05,5.9393]
[1779105662793,50.47,77301.3,0.0,0.94725,4e-05,5.89457]
[1779105663787,50.47,77303.85,0.0,0.94736,4e-05,5.8857]
[1779105664788,50.47,77309.11,0.0,0.94756,4e-05,5.86798]
[1779105665791,50.47,77317.46,0.0,0.94788,4e-05,5.83991]
[1779105666792,50.47,77332.2,0.0,0.94845,4e-05,5.79052]
[1779105667800,50.47,77333.54,0.0,0.9485,4e-05,5.78619]
[1779105669820,50.47,77339.28,0.0,0.94872,4e-05,5.76729]
[1779105670852,50.47,77347.99,0.0,0.94905,4e-05,5.73833]
[1779105671830,50.47,77364.25,0.0,0.94966,4e-05,5.68466]
[1779105672841,50.47,77373.76,0.0,0.95001,4e-05,5.65366]
[1779105677890,50.48,77389.9,0.0,0.95056,4e-05,5.60481]
[1779105678897,50.49,77395.6,0.0,0.95077,4e-05,5.5866]
[1779105679890,50.49,77396.82,0.0,0.9508,4e-05,5.58351]
[1779105681905,50.49,77387.9,0.0,0.95047,4e-05,5.61331]
[1779105682912,50.49,77381.91,0.0,0.95024,4e-05,5.63322]
[1779105685933,50.5,77391.08,0.0,0.95057,4e-05,5.60416]
[1779105686939,50.5,77399.0,0.0,0.95086,4e-05,5.57871]
[1779105691976,50.52,77400.8,0.0,0.9509,4e-05,5.57442]
[1779105697025,50.52,77405.25,0.0,0.95104,4e-05,5.56182]
[1779105698022,50.52,77417.69,0.0,0.95149,4e-05,5.52194]
[1779105699029,50.52,77426.3,0.0,0.95179,4e-05,5.49464]
[1779105704066,50.53,77424.82,0.0,0.95171,4e-05,5.50191]
[1779105705078,50.53,77419.45,0.0,0.95151,4e-05,5.51971]
[1779105706413,50.54,77393.1,0.0,0.95054,4e-05,5.60586]
[1779105708098,50.54,77351.63,0.0,0.94899,4e-05,5.74274]
[1779105709106,50.54,77351.66,0.0,0.94899,4e-05,5.743]
[1779105713132,50.54,77345.49,0.0,0.94874,4e-05,5.76417]
[1779105716486,50.54,77330.34,0.0,0.94816,4e-05,5.81511]
[1779105717170,50.54,77330.34,0.0,0.94816,4e-05,5.81517]
[1779105718177,50.54,77325.22,0.0,0.94796,4e-05,5.83233]
[1779105722209,50.54,77336.17,0.0,0.94838,4e-05,5.79598]
[1779105723218,50.54,77343.51,0.0,0.94866,4e-05,5.77166]
[1779105724223,50.54,77348.6,0.0,0.94885,4e-05,5.7549]
[1779105725232,50.55,77357.08,0.0,0.94917,4e-05,5.72699]
[1779105730265,50.55,77351.39,0.0,0.94894,4e-05,5.74679]
[1779105734293,50.55,77366.41,0.0,0.9495,4e-05,5.69785]
[1779105735301,50.55,77376.12,0.0,0.94986,4e-05,5.66618]
[1779105737314,50.55,77381.09,0.0,0.95004,4e-05,5.65049]
[1779105738327,50.56,77390.97,0.0,0.9504,4e-05,5.61852]
[1779105739328,50.56,77399.24,0.0,0.9507,4e-05,5.59195]
[1779105740334,50.56,77411.92,0.0,0.95116,4e-05,5.55121]
[1779105741343,50.56,77417.81,0.0,0.95137,4e-05,5.53257]
[1779105746712,50.57,77414.17,0.0,0.95121,4e-05,5.54645]
[1779105748394,50.57,77407.81,0.0,0.95097,4e-05,5.56787]
[1779105751414,50.57,77401.89,0.0,0.95078,4e-05,5.58432]
[1779105755441,50.58,77406.07,0.0,0.95091,4e-05,5.57227]
[1779105756783,50.58,77394.48,0.0,0.95048,4e-05,5.61049]
[1779105757456,50.58,77394.48,0.0,0.95048,4e-05,5.6109]
[1779105760491,50.59,77407.99,0.0,0.95096,4e-05,5.56816]
[1779105761498,50.59,77414.74,0.0,0.9512,4e-05,5.54677]
[1779105762508,50.59,77407.12,0.0,0.95092,4e-05,5.57197]
[1779105766864,50.59,77412.34,0.0,0.95111,4e-05,5.55518]
[1779105770562,50.59,77404.48,0.0,0.95081,4e-05,5.58133]
[1779105772574,50.59,77391.86,0.0,0.95034,4e-05,5.62331]
[1779105776946,50.6,77379.76,0.0,0.94987,4e-05,5.66444]
[1779105777610,50.6,77379.17,0.0,0.94985,4e-05,5.6667]
[1779105778618,50.6,77369.11,0.0,0.94947,4e-05,5.70007]
[1779105782645,50.61,77356.29,0.0,0.94897,4e-05,5.74341]
[1779105783656,50.61,77337.85,0.0,0.94827,4e-05,5.80479]
[1779105784661,50.61,77327.75,0.0,0.94788,4e-05,5.83857]
[1779105789695,50.61,77334.58,0.0,0.94814,4e-05,5.81593]
[1779105790703,50.61,77340.41,0.0,0.94836,4e-05,5.7966]
[1779105793724,50.61,77350.23,0.0,0.94873,4e-05,5.76433]
[1779105797084,50.61,77345.18,0.0,0.94854,4e-05,5.7817]
[1779105799769,50.61,77339.25,0.0,0.94831,4e-05,5.80168]
[1779105801782,50.61,77335.57,0.0,0.94816,4e-05,5.81409]
[1779105803796,50.61,77342.49,0.0,0.94843,4e-05,5.79113]
[1779105804804,50.61,77335.47,0.0,0.94816,4e-05,5.81462]
[1779105805810,50.61,77333.8,0.0,0.94809,4e-05,5.82024]
[1779105809841,50.61,77327.5,0.0,0.94785,4e-05,5.8414]
[1779105813870,50.61,77304.64,0.0,0.947,4e-05,5.91424]
[1779105814876,50.61,77291.78,0.0,0.9465,4e-05,5.9576]
[1779105815881,50.61,77288.67,0.0,0.94638,4e-05,5.96795]
[1779105817896,50.61,77282.52,0.0,0.94614,4e-05,5.98839]
[1779105820917,50.61,77264.02,0.0,0.94541,4e-05,6.05109]
[1779105821924,50.61,77257.32,0.0,0.94514,4e-05,6.07406]
[1779105822931,50.61,77252.42,0.0,0.94494,4e-05,6.09086]
[1779105827966,50.61,77257.08,0.0,0.94514,4e-05,6.07434]
[1779105829980,50.6,77258.06,0.0,0.94518,4e-05,6.07028]
[1779105835014,50.6,77254.32,0.0,0.94505,4e-05,6.08141]
[1779105837035,50.6,77248.54,0.0,0.94483,4e-05,6.10055]
[1779105839043,50.6,77231.18,0.0,0.94413,4e-05,6.16005]
[1779105840053,50.59,77228.71,0.0,0.94403,4e-05,6.16849]
[1779105845085,50.59,77227.02,0.0,0.94397,4e-05,6.17376]
[1779105848114,50.59,77234.98,0.0,0.9443,4e-05,6.14584]
[1779105852140,50.59,77233.59,0.0,0.94424,4e-05,6.15031]
[1779105854149,50.59,77228.82,0.0,0.94405,4e-05,6.1665]
[1779105859201,50.59,77230.88,0.0,0.94414,4e-05,6.15892]
[1779105860192,50.59,77225.72,0.0,0.94394,4e-05,6.17656]
[1779105862214,50.59,77231.87,0.0,0.94419,4e-05,6.15503]
[1779105867654,50.58,77235.94,0.0,0.94436,4e-05,6.14057]
[1779105873291,50.58,77236.54,0.0,0.94442,4e-05,6.13371]
[1779105876311,50.58,77245.04,0.0,0.94478,4e-05,6.10323]
[1779105882354,50.57,77246.12,0.0,0.94485,4e-05,6.09734]
[1779105885383,50.57,77259.77,0.0,0.94541,4e-05,6.04948]
[1779105890418,50.56,77257.13,0.0,0.94532,4e-05,6.05706]
[1779105891425,50.56,77250.55,0.0,0.94506,4e-05,6.0793]
[1779105892432,50.56,77241.9,0.0,0.94472,4e-05,6.10867]
[1779105896462,50.56,77246.6,0.0,0.94492,4e-05,6.091]
[1779105897866,50.55,77231.5,0.0,0.94432,4e-05,6.14272]
[1779105898474,50.55,77231.35,0.0,0.94432,4e-05,6.1428]
[1779105899482,50.55,77218.54,0.0,0.9438,4e-05,6.18669]
[1779105903509,50.54,77226.66,0.0,0.94415,4e-05,6.1565]
[1779105904518,50.54,77235.07,0.0,0.9445,4e-05,6.127]
[1779105909551,50.54,77234.78,0.0,0.94451,4e-05,6.12592]
[1779105914587,50.53,77236.04,0.0,0.94459,4e-05,6.11952]
[1779105919621,50.52,77239.96,0.0,0.94477,4e-05,6.10397]
[1779105920629,50.52,77250.94,0.0,0.94521,4e-05,6.06587]
[1779105921636,50.52,77260.8,0.0,0.94561,4e-05,6.03181]
[1779105924659,50.52,77268.08,0.0,0.94591,4e-05,6.00617]
[1779105926671,50.52,77275.08,0.0,0.94619,4e-05,5.98191]
[1779105929693,50.52,77280.47,0.0,0.94641,4e-05,5.96303]
[1779105933721,50.51,77287.06,0.0,0.94671,4e-05,5.93604]
[1779105935736,50.51,77292.0,0.0,0.94691,4e-05,5.9191]
[1779105938157,50.51,77282.77,0.0,0.94655,4e-05,5.95017]
[1779105938756,50.51,77282.77,0.0,0.94655,4e-05,5.95002]
[1779105939763,50.51,77277.59,0.0,0.94635,4e-05,5.96743]
[1779105944798,50.51,77279.49,0.0,0.94643,4e-05,5.96008]
[1779105949833,50.5,77281.14,0.0,0.94651,4e-05,5.95361]
[1779105950840,50.5,77287.17,0.0,0.94674,4e-05,5.93301]
[1779105955875,50.5,77290.8,0.0,0.94689,4e-05,5.92006]
[1779105960910,50.5,77290.85,0.0,0.9469,4e-05,5.91922]
[1779105961923,50.5,77296.82,0.0,0.94714,4e-05,5.8989]
[1779105962933,50.5,77300.1,0.0,0.94727,4e-05,5.88772]
[1779105965953,50.5,77301.36,0.0,0.94732,4e-05,5.88322]
[1779105970987,50.5,77308.15,0.0,0.94759,4e-05,5.85993]
[1779105971993,50.5,77316.04,0.0,0.94789,4e-05,5.83338]
[1779105973001,50.5,77318.18,0.0,0.94798,4e-05,5.8262]
[1779105975015,50.5,77322.68,0.0,0.94815,4e-05,5.81116]
[1779105978038,50.5,77324.57,0.0,0.94822,4e-05,5.80497]
[1779105981058,50.5,77319.4,0.0,0.94802,4e-05,5.82241]
[1779105986093,50.5,77315.29,0.0,0.94786,4e-05,5.83638]
[1779105989114,50.5,77306.95,0.0,0.94754,4e-05,5.8645]
[1779105990121,50.5,77305.32,0.0,0.94747,4e-05,5.86999]
[1779105992138,50.5,77312.04,0.0,0.94777,4e-05,5.84342]
[1779105994150,50.5,77319.88,0.0,0.94807,4e-05,5.81722]
[1779105995157,50.5,77323.43,0.0,0.9482,4e-05,5.80543]
[1779106000195,50.5,77320.64,0.0,0.94809,4e-05,5.81528]
[1779106002210,50.5,77325.97,0.0,0.94829,4e-05,5.79765]
[1779106007244,50.5,77326.39,0.0,0.9483,4e-05,5.7968]
[1779106010269,50.5,77312.39,0.0,0.94776,4e-05,5.844]
[1779106011276,50.5,77307.62,0.0,0.94757,4e-05,5.86006]
[1779106012284,50.5,77305.38,0.0,0.94749,4e-05,5.86762]
[1779106017319,50.5,77305.38,0.0,0.94749,4e-05,5.86767]
[1779106022353,50.51,77307.14,0.0,0.94755,4e-05,5.86193]
[1779106024366,50.51,77315.69,0.0,0.94788,4e-05,5.83334]
[1779106025374,50.51,77323.5,0.0,0.94818,4e-05,5.80731]
[1779106030410,50.51,77325.08,0.0,0.94823,4e-05,5.80269]
[1779106032423,50.51,77333.96,0.0,0.94857,4e-05,5.77336]
[1779106033431,50.51,77341.72,0.0,0.94886,4e-05,5.74775]
[1779106035444,50.51,77349.24,0.0,0.94914,4e-05,5.72326]
[1779106040480,50.52,77346.81,0.0,0.94904,4e-05,5.73248]
[1779106045514,50.52,77348.86,0.0,0.9491,4e-05,5.7267]
[1779106047528,50.52,77354.26,0.0,0.9493,4e-05,5.70928]
[1779106048944,50.52,77370.87,0.0,0.94992,4e-05,5.65476]
[1779106049564,50.52,77370.87,0.0,0.94992,4e-05,5.65508]
[1779106050553,50.52,77387.46,0.0,0.95054,4e-05,5.60071]
[1779106051560,50.52,77392.15,0.0,0.95074,4e-05,5.58192]
[1779106052567,50.53,77401.12,0.0,0.95106,4e-05,5.55363]
[1779106053574,50.53,77409.73,0.0,0.95136,4e-05,5.52623]
[1779106055595,50.53,77420.29,0.0,0.95174,4e-05,5.49322]
[1779106057607,50.54,77409.63,0.0,0.95134,4e-05,5.52879]
[1779106059013,50.54,77394.37,0.0,0.95077,4e-05,5.57884]
[1779106063644,50.55,77387.62,0.0,0.9505,4e-05,5.60311]
[1779106064651,50.55,77387.62,0.0,0.95049,4e-05,5.60352]
[1779106065657,50.55,77379.92,0.0,0.9502,4e-05,5.62908]
[1779106070693,50.56,77375.35,0.0,0.95,4e-05,5.64693]
[1779106074722,50.57,77382.27,0.0,0.95023,4e-05,5.62665]
[1779106076736,50.57,77390.93,0.0,0.95055,4e-05,5.59908]
[1779106080767,50.57,77405.83,0.0,0.95107,4e-05,5.55219]
[1779106081780,50.58,77414.86,0.0,0.9514,4e-05,5.52344]
[1779106084797,50.58,77409.37,0.0,0.95119,4e-05,5.54235]
[1779106089835,50.58,77413.73,0.0,0.95134,4e-05,5.52886]
[1779106091851,50.58,77419.18,0.0,0.95153,4e-05,5.51154]
[1779106093864,50.58,77427.33,0.0,0.95183,4e-05,5.4855]
[1779106099314,50.59,77427.15,0.0,0.95181,4e-05,5.48672]
[1779106101920,50.59,77422.35,0.0,0.95163,4e-05,5.50251]
[1779106104942,50.59,77412.39,0.0,0.95127,4e-05,5.53487]
[1779106105949,50.59,77407.35,0.0,0.95109,4e-05,5.55122]
[1779106110984,50.59,77411.01,0.0,0.95122,4e-05,5.53949]
[1779106111991,50.59,77419.13,0.0,0.95154,4e-05,5.50943]
[1779106117026,50.59,77421.81,0.0,0.95164,4e-05,5.5013]
[1779106119040,50.59,77427.5,0.0,0.95184,4e-05,5.48321]
[1779106124075,50.59,77424.11,0.0,0.95171,4e-05,5.49475]
[1779106126090,50.6,77410.47,0.0,0.95121,4e-05,5.53943]
[1779106127099,50.6,77401.11,0.0,0.95086,4e-05,5.57025]
[1779106132131,50.6,77401.67,0.0,0.95086,4e-05,5.5706]
[1779106134146,50.61,77390.36,0.0,0.95043,4e-05,5.60832]
[1779106135153,50.61,77389.51,0.0,0.95039,4e-05,5.61148]
[1779106140191,50.61,77391.84,0.0,0.95046,4e-05,5.60571]
[1779106142205,50.62,77401.57,0.0,0.95081,4e-05,5.57476]
[1779106143213,50.62,77407.88,0.0,0.95104,4e-05,5.55424]
[1779106144216,50.62,77408.46,0.0,0.95106,4e-05,5.55237]
[1779106149252,50.62,77410.22,0.0,0.95113,4e-05,5.5468]
[1779106153280,50.62,77416.48,0.0,0.95135,4e-05,5.52668]
[1779106158314,50.62,77412.96,0.0,0.95122,4e-05,5.53838]
[1779106163350,50.63,77416.3,0.0,0.95132,4e-05,5.52955]
[1779106168385,50.63,77407.58,0.0,0.95098,4e-05,5.56019]
[1779106170399,50.64,77403.78,0.0,0.95083,4e-05,5.5734]
[1779106175444,50.64,77399.7,0.0,0.95069,4e-05,5.58493]
[1779106179473,50.65,77406.63,0.0,0.95092,4e-05,5.56414]
[1779106181487,50.65,77409.55,0.0,0.95102,4e-05,5.5556]
[1779106186529,50.66,77408.24,0.0,0.95094,4e-05,5.5627]
[1779106191561,50.67,77403.5,0.0,0.95074,4e-05,5.5799]
[1779106196596,50.68,77401.86,0.0,0.95065,4e-05,5.58787]
[1779106201631,50.69,77401.37,0.0,0.95061,4e-05,5.59163]
[1779106204651,50.69,77394.97,0.0,0.95036,4e-05,5.61375]
[1779106205659,50.69,77389.96,0.0,0.95017,4e-05,5.63048]
[1779106208680,50.69,77380.96,0.0,0.94983,4e-05,5.66096]
[1779106210095,50.7,77375.37,0.0,0.94961,4e-05,5.67961]
[1779106212710,50.7,77387.12,0.0,0.95004,4e-05,5.64203]
[1779106217743,50.7,77393.23,0.0,0.95025,4e-05,5.62393]
[1779106222782,50.71,77388.32,0.0,0.95005,4e-05,5.64181]
[1779106224800,50.71,77381.9,0.0,0.9498,4e-05,5.66317]
[1779106230235,50.72,77390.34,0.0,0.95009,4e-05,5.63752]
[1779106231843,50.72,77394.55,0.0,0.95027,4e-05,5.6206]
[1779106236878,50.73,77397.74,0.0,0.95037,4e-05,5.61221]
[1779106238891,50.73,77403.24,0.0,0.95056,4e-05,5.59514]
[1779106240305,50.73,77409.03,0.0,0.95077,4e-05,5.57676]
[1779106243929,50.74,77402.21,0.0,0.9505,4e-05,5.60068]
[1779106248963,50.75,77398.99,0.0,0.95036,4e-05,5.6132]
[1779106253999,50.75,77392.43,0.0,0.9501,4e-05,5.63653]
[1779106259035,50.76,77396.17,0.0,0.95021,4e-05,5.62622]
[1779106264071,50.77,77391.56,0.0,0.95002,4e-05,5.64321]
[1779106265086,50.77,77380.55,0.0,0.94961,4e-05,5.67958]
[1779106268104,50.77,77391.18,0.0,0.94999,4e-05,5.64576]
[1779106270516,50.77,77399.59,0.0,0.95029,4e-05,5.6191]
[1779106272128,50.77,77391.67,0.0,0.94999,4e-05,5.64571]
[1779106276155,50.78,77400.82,0.0,0.95032,4e-05,5.6173]
[1779106277163,50.78,77407.48,0.0,0.95056,4e-05,5.59607]
[1779106282198,50.79,77404.5,0.0,0.95042,4e-05,5.6079]
[1779106284212,50.79,77394.39,0.0,0.95004,4e-05,5.64165]
[1779106287234,50.79,77381.22,0.0,0.94954,4e-05,5.68576]
[1779106288241,50.8,77376.38,0.0,0.94935,4e-05,5.70193]
[1779106290658,50.8,77382.49,0.0,0.94957,4e-05,5.68271]
[1779106296297,50.8,77384.68,0.0,0.94967,4e-05,5.67305]
[1779106301333,50.81,77381.4,0.0,0.94953,4e-05,5.68524]
[1779106303347,50.81,77379.12,0.0,0.94944,4e-05,5.69323]
[1779106307376,50.81,77382.64,0.0,0.94956,4e-05,5.68274]
[1779106312409,50.82,77377.83,0.0,0.94937,4e-05,5.69988]
[1779106317444,50.82,77370.76,0.0,0.94909,4e-05,5.72442]
[1779106319457,50.82,77370.58,0.0,0.94908,4e-05,5.72545]
[1779106324493,50.83,77366.94,0.0,0.94893,4e-05,5.73859]
[1779106326507,50.83,77363.05,0.0,0.94877,4e-05,5.75181]
[1779106331542,50.83,77357.23,0.0,0.94854,4e-05,5.77191]
[1779106336576,50.83,77357.42,0.0,0.94854,4e-05,5.77197]
[1779106341612,50.84,77353.22,0.0,0.94838,4e-05,5.78646]
[1779106346647,50.84,77351.83,0.0,0.94832,4e-05,5.79153]
[1779106351685,50.84,77351.1,0.0,0.94832,4e-05,5.79037]
[1779106356718,50.84,77353.72,0.0,0.94841,4e-05,5.78215]
[1779106361752,50.84,77358.35,0.0,0.94858,4e-05,5.76729]
[1779106362762,50.84,77364.62,0.0,0.94882,4e-05,5.7467]
[1779106364773,50.84,77370.97,0.0,0.94906,4e-05,5.7261]
[1779106369807,50.85,77371.25,0.0,0.94906,4e-05,5.72602]
[1779106374843,50.85,77373.41,0.0,0.94913,4e-05,5.71971]
[1779106379878,50.85,77369.84,0.0,0.94899,4e-05,5.73231]
[1779106381295,50.85,77363.2,0.0,0.94873,4e-05,5.75438]
[1779106382899,50.85,77360.88,0.0,0.94864,4e-05,5.76229]
[1779106387933,50.86,77367.54,0.0,0.94889,4e-05,5.74094]
[1779106392968,50.86,77368.92,0.0,0.94893,4e-05,5.73721]
[1779106398003,50.86,77369.19,0.0,0.94893,4e-05,5.73711]
[1779106402033,50.86,77365.31,0.0,0.94878,4e-05,5.75047]
[1779106407068,50.87,77366.77,0.0,0.94883,4e-05,5.74624]
[1779106412104,50.87,77363.76,0.0,0.94874,4e-05,5.75277]
[1779106416131,50.87,77368.82,0.0,0.94893,4e-05,5.73648]
[1779106418145,50.87,77373.47,0.0,0.9491,4e-05,5.72147]
[1779106423181,50.87,77371.43,0.0,0.94901,4e-05,5.72895]
[1779106426202,50.87,77365.17,0.0,0.94877,4e-05,5.74999]
[1779106431653,50.88,77358.82,0.0,0.94852,4e-05,5.77158]
[1779106437280,50.88,77359.63,0.0,0.94855,4e-05,5.76949]
[1779106438286,50.88,77351.76,0.0,0.94825,4e-05,5.79561]
[1779106443322,50.88,77348.88,0.0,0.94814,4e-05,5.80535]
[1779106448356,50.88,77352.02,0.0,0.94825,4e-05,5.79515]
[1779106452384,50.88,77347.13,0.0,0.94807,4e-05,5.81157]
[1779106453392,50.88,77339.85,0.0,0.94779,4e-05,5.83577]
[1779106458428,50.88,77336.4,0.0,0.94766,4e-05,5.84717]
[1779106461865,50.88,77346.43,0.0,0.94804,4e-05,5.8138]
[1779106468497,50.88,77346.73,0.0,0.94805,4e-05,5.813]
[1779106473532,50.88,77350.18,0.0,0.94821,4e-05,5.79778]
[1779106478568,50.88,77353.81,0.0,0.94835,4e-05,5.78606]
[1779106483605,50.88,77355.91,0.0,0.94842,4e-05,5.77952]
[1779106488638,50.88,77359.49,0.0,0.94855,4e-05,5.76805]
[1779106491660,50.89,77365.38,0.0,0.94877,4e-05,5.74889]
[1779106493673,50.89,77367.19,0.0,0.94884,4e-05,5.74318]
[1779106498709,50.89,77372.55,0.0,0.94903,4e-05,5.72626]
[1779106500724,50.89,77373.81,0.0,0.94907,4e-05,5.72247]
[1779106504752,50.89,77381.48,0.0,0.94935,4e-05,5.69806]
[1779106506764,50.89,77384.36,0.0,0.94946,4e-05,5.68908]
[1779106510793,50.9,77375.99,0.0,0.94913,4e-05,5.71752]
[1779106512806,50.9,77372.41,0.0,0.94899,4e-05,5.72969]
[1779106517841,50.9,77369.87,0.0,0.94889,4e-05,5.73898]
[1779106519856,50.9,77363.46,0.0,0.94864,4e-05,5.76045]
[1779106524899,50.91,77360.37,0.0,0.94851,4e-05,5.77149]
[1779106529929,50.91,77358.41,0.0,0.94843,4e-05,5.77863]
[1779106531943,50.91,77347.83,0.0,0.94805,4e-05,5.81079]
[1779106536978,50.91,77349.5,0.0,0.94811,4e-05,5.80556]
[1779106541005,50.91,77338.6,0.0,0.94769,4e-05,5.84198]
[1779106545034,50.91,77342.19,0.0,0.94783,4e-05,5.83009]
[1779106549061,50.91,77336.96,0.0,0.94763,4e-05,5.8476]
[1779106552506,50.91,77331.91,0.0,0.94743,4e-05,5.86446]
[1779106555104,50.91,77339.61,0.0,0.94773,4e-05,5.83885]
[1779106558126,50.91,77333.84,0.0,0.9475,4e-05,5.8582]
[1779106563160,50.91,77331.25,0.0,0.9474,4e-05,5.86687]
[1779106568196,50.91,77337.66,0.0,0.94765,4e-05,5.84554]
[1779106572651,50.92,77356.47,0.0,0.94837,4e-05,5.78324]
[1779106573231,50.92,77357.02,0.0,0.94839,4e-05,5.78154]
[1779106577259,50.92,77362.18,0.0,0.94858,4e-05,5.76497]
[1779106582725,50.93,77362.48,0.0,0.94855,4e-05,5.76709]
[1779106588347,50.95,77361.7,0.0,0.94845,4e-05,5.7767]
[1779106590356,50.96,77371.88,0.0,0.9488,4e-05,5.74589]
[1779106595391,50.99,77367.75,0.0,0.9486,4e-05,5.76268]
[1779106599419,51.0,77358.79,0.0,0.94822,4e-05,5.79586]
[1779106602486,51.0,77365.96,0.0,0.94848,4e-05,5.7724]
[1779106604474,51.0,77337.64,0.0,0.94739,4e-05,5.86785]
[1779106605481,51.0,77319.08,0.0,0.94666,4e-05,5.93018]
[1779106607497,51.01,77313.56,0.0,0.94644,4e-05,5.94911]
[1779106608505,51.01,77308.7,0.0,0.94625,4e-05,5.96563]
[1779106611526,51.01,77314.49,0.0,0.94648,4e-05,5.94591]
[1779106612983,51.0,77320.32,0.0,0.94671,4e-05,5.92614]
[1779106614548,51.0,77329.48,0.0,0.94707,4e-05,5.89518]
[1779106618576,51.0,77343.83,0.0,0.94763,4e-05,5.84695]
[1779106620590,51.0,77349.55,0.0,0.94785,4e-05,5.82793]
[1779106625625,51.0,77343.16,0.0,0.9476,4e-05,5.84911]
[1779106630661,51.0,77326.63,0.0,0.94697,4e-05,5.90407]
[1779106631668,51.0,77319.99,0.0,0.94671,4e-05,5.92622]
[1779106632676,51.0,77312.41,0.0,0.94642,4e-05,5.95154]
[1779106633682,51.0,77311.61,0.0,0.94639,4e-05,5.95404]
[1779106634699,51.0,77316.99,0.0,0.9466,4e-05,5.93575]
[1779106636713,51.0,77340.86,0.0,0.94753,4e-05,5.85556]
[1779106637720,51.0,77350.38,0.0,0.94789,4e-05,5.82386]
[1779106638729,51.0,77357.5,0.0,0.94816,4e-05,5.80026]
[1779106639734,51.0,77357.06,0.0,0.94815,4e-05,5.80177]
[1779106644770,51.0,77356.93,0.0,0.94814,4e-05,5.80239]
[1779106647795,51.0,77377.53,0.0,0.94892,4e-05,5.73411]
[1779106648806,51.0,77385.88,0.0,0.94924,4e-05,5.70641]
[1779106649813,51.0,77388.68,0.0,0.94935,4e-05,5.697]
[1779106654845,50.99,77386.51,0.0,0.94931,4e-05,5.69898]
[1779106659880,50.99,77386.27,0.0,0.94932,4e-05,5.69857]
[1779106664915,50.98,77388.25,0.0,0.9494,4e-05,5.69098]
[1779106669950,50.98,77387.2,0.0,0.94938,4e-05,5.6933]
[1779106671967,50.97,77381.17,0.0,0.94918,4e-05,5.71067]
[1779106672972,50.96,77373.68,0.0,0.94892,4e-05,5.73281]
[1779106673978,50.95,77374.22,0.0,0.94897,4e-05,5.72819]
[1779106679014,50.91,77373.1,0.0,0.94908,4e-05,5.71851]
[1779106681030,50.89,77378.32,0.0,0.94933,4e-05,5.69642]
[1779106685058,50.88,77385.43,0.0,0.94963,4e-05,5.67028]
[1779106690101,50.88,77388.24,0.0,0.94975,4e-05,5.66022]
[1779106691104,50.88,77399.76,0.0,0.95017,4e-05,5.62247]
[1779106692110,50.88,77409.2,0.0,0.95053,4e-05,5.5913]
[1779106693122,50.88,77411.64,0.0,0.95062,4e-05,5.58295]
[1779106696141,50.87,77415.95,0.0,0.95079,4e-05,5.56775]
[1779106701182,50.86,77420.19,0.0,0.95097,4e-05,5.55205]
[1779106706217,50.86,77424.96,0.0,0.95117,4e-05,5.53481]
[1779106708228,50.86,77412.91,0.0,0.95073,4e-05,5.57302]
[1779106709236,50.85,77412.92,0.0,0.95074,4e-05,5.57257]
[1779106711248,50.85,77421.42,0.0,0.95109,4e-05,5.54037]
[1779106713690,50.85,77423.66,0.0,0.95118,4e-05,5.53202]
[1779106715276,50.85,77418.26,0.0,0.95099,4e-05,5.54908]
[1779106720313,50.84,77422.55,0.0,0.95117,4e-05,5.5333]
[1779106725354,50.83,77417.87,0.0,0.95102,4e-05,5.5465]
[1779106730383,50.83,77410.36,0.0,0.95077,4e-05,5.56884]
[1779106731389,50.83,77405.02,0.0,0.95057,4e-05,5.58572]
[1779106732396,50.82,77405.75,0.0,0.95061,4e-05,5.58289]
[1779106733834,50.82,77391.82,0.0,0.95009,4e-05,5.62802]
[1779106735417,50.82,77390.55,0.0,0.95005,4e-05,5.63201]
[1779106740452,50.82,77397.18,0.0,0.9503,4e-05,5.60971]
[1779106745487,50.82,77398.18,0.0,0.95034,4e-05,5.60592]
[1779106749515,50.82,77404.42,0.0,0.95058,4e-05,5.58526]
[1779106754549,50.82,77408.0,0.0,0.95071,4e-05,5.5733]
[1779106756564,50.82,77410.99,0.0,0.95083,4e-05,5.56351]
[1779106761599,50.81,77409.35,0.0,0.95077,4e-05,5.56867]
[1779106766634,50.81,77408.38,0.0,0.95073,4e-05,5.57165]
[1779106772675,50.81,77406.97,0.0,0.95072,4e-05,5.57209]
[1779106776703,50.81,77401.74,0.0,0.95052,4e-05,5.58891]
[1779106778718,50.81,77396.32,0.0,0.95033,4e-05,5.60637]
[1779106784194,50.81,77395.1,0.0,0.95029,4e-05,5.60998]
[1779106787783,50.81,77392.84,0.0,0.95021,4e-05,5.61697]
[1779106789797,50.81,77381.2,0.0,0.94978,4e-05,5.65471]
[1779106793825,50.81,77391.12,0.0,0.95015,4e-05,5.62166]
[1779106794832,50.81,77393.91,0.0,0.95026,4e-05,5.61246]
[1779106799868,50.81,77393.97,0.0,0.95026,4e-05,5.61186]
[1779106804903,50.8,77393.06,0.0,0.95024,4e-05,5.61437]
[1779106809940,50.8,77390.64,0.0,0.95015,4e-05,5.62181]
[1779106814974,50.8,77394.98,0.0,0.95032,4e-05,5.60714]
[1779106820022,50.8,77397.92,0.0,0.95043,4e-05,5.59713]
[1779106822025,50.8,77390.42,0.0,0.95016,4e-05,5.62138]
[1779106823031,50.8,77389.39,0.0,0.95012,4e-05,5.6246]
[1779106828067,50.8,77390.57,0.0,0.95016,4e-05,5.62137]
[1779106834109,50.8,77393.7,0.0,0.95031,4e-05,5.60657]
[1779106836124,50.8,77398.74,0.0,0.9505,4e-05,5.58998]
[1779106841158,50.8,77398.5,0.0,0.95049,4e-05,5.59031]
[1779106846195,50.79,77398.33,0.0,0.95049,4e-05,5.59038]
[1779106851233,50.79,77398.89,0.0,0.95052,4e-05,5.58803]
[1779106856270,50.79,77398.96,0.0,0.95053,4e-05,5.58725]
[1779106861304,50.79,77397.66,0.0,0.95049,4e-05,5.59095]
[1779106866339,50.79,77396.92,0.0,0.95046,4e-05,5.59288]
[1779106869361,50.79,77405.22,0.0,0.95077,4e-05,5.56569]
[1779106871374,50.79,77407.28,0.0,0.95085,4e-05,5.55894]
[1779106876408,50.79,77407.14,0.0,0.95085,4e-05,5.55926]
[1779106881447,50.78,77415.87,0.0,0.95117,4e-05,5.53094]
[1779106883459,50.78,77421.83,0.0,0.95138,4e-05,5.51178]
[1779106888494,50.79,77417.68,0.0,0.95123,4e-05,5.52538]
[1779106889501,50.79,77412.56,0.0,0.95104,4e-05,5.54194]
[1779106891515,50.79,77411.07,0.0,0.95102,4e-05,5.54283]
[1779106896550,50.79,77412.66,0.0,0.95108,4e-05,5.53764]
[1779106902592,50.79,77412.33,0.0,0.95107,4e-05,5.53869]
[1779106907627,50.79,77415.77,0.0,0.95119,4e-05,5.52758]
[1779106912664,50.79,77418.06,0.0,0.95127,4e-05,5.52031]
[1779106917698,50.78,77419.23,0.0,0.95134,4e-05,5.51481]
[1779106922733,50.77,77418.27,0.0,0.95132,4e-05,5.51624]
[1779106924749,50.77,77425.3,0.0,0.95158,4e-05,5.49266]
[1779106929782,50.77,77428.06,0.0,0.9517,4e-05,5.48235]
[1779106932802,50.76,77434.86,0.0,0.95195,4e-05,5.46011]
[1779106937837,50.77,77439.32,0.0,0.9521,4e-05,5.44649]
[1779106942873,50.77,77441.09,0.0,0.95216,4e-05,5.4415]
[1779106947935,50.77,77442.28,0.0,0.95219,4e-05,5.43838]
[1779106948930,50.77,77451.45,0.0,0.95252,4e-05,5.4093]
[1779106951952,50.77,77457.39,0.0,0.95276,4e-05,5.38716]
[1779106953964,50.78,77452.39,0.0,0.95257,4e-05,5.40343]
[1779106955397,50.78,77457.64,0.0,0.95276,4e-05,5.38696]
[1779106961015,50.78,77457.06,0.0,0.95272,4e-05,5.39012]
[1779106965050,50.78,77446.09,0.0,0.95232,4e-05,5.4259]
[1779106966055,50.78,77438.62,0.0,0.95205,4e-05,5.44993]
[1779106967061,50.78,77436.84,0.0,0.95199,4e-05,5.45575]
[1779106969076,50.79,77431.2,0.0,0.95178,4e-05,5.47403]
[1779106972110,50.79,77439.51,0.0,0.95208,4e-05,5.44765]
[1779106974116,50.79,77441.61,0.0,0.95215,4e-05,5.44116]
[1779106979150,50.79,77441.93,0.0,0.95216,4e-05,5.44033]
[1779106984195,50.78,77443.5,0.0,0.95223,4e-05,5.434]
[1779106989238,50.78,77439.63,0.0,0.95211,4e-05,5.44509]
[1779106991255,50.78,77437.28,0.0,0.95203,4e-05,5.45203]
[1779106993266,50.77,77443.36,0.0,0.95225,4e-05,5.43201]
[1779106998302,50.77,77443.17,0.0,0.95226,4e-05,5.4313]
[1779107003337,50.77,77443.68,0.0,0.95229,4e-05,5.42838]
[1779107008372,50.76,77440.58,0.0,0.9522,4e-05,5.437]
[1779107013407,50.76,77446.68,0.0,0.95246,4e-05,5.41239]
[1779107017439,50.75,77451.14,0.0,0.95263,4e-05,5.3973]
[1779107021467,50.75,77455.9,0.0,0.95281,4e-05,5.38142]
[1779107026502,50.75,77452.88,0.0,0.95271,4e-05,5.39023]
[1779107028517,50.75,77446.99,0.0,0.9525,4e-05,5.40866]
[1779107030532,50.75,77441.56,0.0,0.95231,4e-05,5.42559]
[1779107033552,50.74,77447.13,0.0,0.95252,4e-05,5.40724]
[1779107035962,50.74,77439.96,0.0,0.95227,4e-05,5.42957]
[1779107038586,50.74,77445.35,0.0,0.95246,4e-05,5.41196]
[1779107043622,50.74,77446.78,0.0,0.95252,4e-05,5.40654]
[1779107046032,50.74,77441.72,0.0,0.95235,4e-05,5.42217]
[1779107048657,50.73,77449.28,0.0,0.95262,4e-05,5.39769]
[1779107049665,50.73,77453.58,0.0,0.95278,4e-05,5.38386]
[1779107051678,50.73,77452.7,0.0,0.95275,4e-05,5.38642]
[1779107056713,50.73,77454.7,0.0,0.95283,4e-05,5.37951]
[1779107058727,50.73,77461.72,0.0,0.95308,4e-05,5.35707]
[1779107060741,50.73,77475.33,0.0,0.95356,4e-05,5.31395]
[1779107061748,50.73,77481.76,0.0,0.95378,3e-05,5.29373]
[1779107062755,50.73,77482.84,0.0,0.95382,3e-05,5.29038]
[1779107064770,50.73,77472.45,0.0,0.95345,4e-05,5.3232]
[1779107066177,50.73,77471.61,0.0,0.95343,4e-05,5.32584]
[1779107068796,50.73,77477.1,0.0,0.95362,4e-05,5.30855]
[1779107071828,50.73,77483.28,0.0,0.95386,3e-05,5.2854]
[1779107073842,50.73,77483.12,0.0,0.95386,3e-05,5.28604]
[1779107078877,50.73,77482.28,0.0,0.95382,3e-05,5.28899]
[1779107083913,50.73,77479.11,0.0,0.95371,3e-05,5.29925]
[1779107088947,50.73,77479.09,0.0,0.95371,3e-05,5.29949]
[1779107090960,50.74,77473.41,0.0,0.95351,4e-05,5.31748]
[1779107096388,50.74,77474.36,0.0,0.95354,4e-05,5.31458]
[1779107102039,50.74,77476.23,0.0,0.9536,4e-05,5.30884]
[1779107107074,50.74,77473.47,0.0,0.9535,4e-05,5.31769]
[1779107111105,50.74,77463.56,0.0,0.95316,4e-05,5.34903]
[1779107116531,50.74,77463.46,0.0,0.95315,4e-05,5.34914]
[1779107122184,50.74,77465.25,0.0,0.95322,4e-05,5.34327]
[1779107127220,50.73,77466.7,0.0,0.95327,4e-05,5.33856]
[1779107132255,50.73,77468.01,0.0,0.95335,4e-05,5.33049]
[1779107137290,50.73,77465.07,0.0,0.95325,4e-05,5.3397]
[1779107142325,50.73,77464.89,0.0,0.95324,4e-05,5.34012]
[1779107144339,50.73,77462.37,0.0,0.95315,4e-05,5.348]
[1779107149374,50.73,77461.99,0.0,0.95314,4e-05,5.34891]
[1779107152395,50.73,77468.09,0.0,0.95336,4e-05,5.32945]
[1779107157431,50.73,77463.89,0.0,0.95322,4e-05,5.34251]
[1779107161459,50.73,77458.04,0.0,0.95301,4e-05,5.36087]
[1779107162467,50.73,77456.33,0.0,0.95295,4e-05,5.36622]
[1779107164480,50.73,77444.83,0.0,0.95254,4e-05,5.4026]
[1779107165494,50.73,77444.44,0.0,0.95253,4e-05,5.4037]
[1779107168507,50.73,77424.86,0.0,0.95183,4e-05,5.46588]
[1779107169515,50.73,77412.57,0.0,0.95139,4e-05,5.50518]
[1779107170524,50.73,77410.54,0.0,0.95132,4e-05,5.51142]
[1779107175558,50.72,77405.22,0.0,0.95114,4e-05,5.52695]
[1779107177571,50.72,77411.6,0.0,0.95138,4e-05,5.50566]
[1779107178579,50.72,77412.65,0.0,0.95143,4e-05,5.50196]
[1779107183614,50.71,77416.51,0.0,0.95158,4e-05,5.48807]
[1779107188650,50.71,77417.96,0.0,0.95165,4e-05,5.48204]
[1779107192678,50.7,77409.14,0.0,0.95137,4e-05,5.5055]
[1779107193685,50.7,77403.32,0.0,0.95116,4e-05,5.524]
[1779107198720,50.7,77399.68,0.0,0.95105,4e-05,5.53417]
[1779107201743,50.69,77394.06,0.0,0.95085,4e-05,5.55138]
[1779107204765,50.69,77388.25,0.0,0.95065,4e-05,5.56914]
[1779107207174,50.69,77393.28,0.0,0.95085,4e-05,5.55167]
[1779107210808,50.68,77385.67,0.0,0.95058,4e-05,5.5753]
[1779107212821,50.68,77377.83,0.0,0.9503,4e-05,5.60004]
[1779107214836,50.68,77372.56,0.0,0.95011,4e-05,5.61636]
[1779107217245,50.67,77371.65,0.0,0.9501,4e-05,5.61789]
[1779107222891,50.66,77368.4,0.0,0.95,4e-05,5.6261]
[1779107227316,50.66,77339.42,0.0,0.94893,4e-05,5.71951]
[1779107228957,50.65,77312.88,0.0,0.94793,4e-05,5.80656]
[1779107229965,50.65,77307.66,0.0,0.94773,4e-05,5.82359]
[1779107232989,50.65,77267.94,0.0,0.94619,4e-05,5.95691]
[1779107233994,50.65,77261.14,0.0,0.94592,4e-05,5.97979]
[1779107236011,50.65,77249.15,0.0,0.94545,4e-05,6.02017]
[1779107237388,50.64,77245.13,0.0,0.94529,4e-05,6.03357]
[1779107239030,50.64,77258.43,0.0,0.94583,4e-05,5.98756]
[1779107241044,50.64,77265.45,0.0,0.94611,4e-05,5.96321]
[1779107246082,50.64,77257.49,0.0,0.94581,4e-05,5.98912]
[1779107247457,50.64,77251.39,0.0,0.94557,4e-05,6.00964]
[1779107253129,50.63,77255.92,0.0,0.9458,4e-05,5.98845]
[1779107257528,50.63,77263.39,0.0,0.94611,4e-05,5.96201]
[1779107258164,50.63,77263.39,0.0,0.94611,4e-05,5.96179]
[1779107263199,50.62,77266.96,0.0,0.94627,4e-05,5.94868]
[1779107268234,50.62,77269.99,0.0,0.9464,4e-05,5.93749]
[1779107269241,50.62,77276.62,0.0,0.94666,4e-05,5.91489]
[1779107274276,50.62,77277.56,0.0,0.9467,4e-05,5.91112]
[1779107279315,50.62,77281.43,0.0,0.94686,4e-05,5.89743]
[1779107284350,50.61,77283.06,0.0,0.94693,4e-05,5.8914]
[1779107286364,50.61,77278.32,0.0,0.94675,4e-05,5.90719]
[1779107291399,50.61,77280.13,0.0,0.94683,4e-05,5.89971]
[1779107293413,50.6,77284.06,0.0,0.947,4e-05,5.88549]
[1779107297440,50.6,77289.78,0.0,0.94724,4e-05,5.8644]
[1779107300462,50.6,77297.56,0.0,0.94756,4e-05,5.83735]
[1779107301469,50.59,77301.4,0.0,0.94771,4e-05,5.82409]
[1779107306507,50.58,77302.43,0.0,0.9478,4e-05,5.81667]
[1779107311540,50.57,77301.94,0.0,0.94785,4e-05,5.81039]
[1779107316575,50.55,77305.21,0.0,0.94802,4e-05,5.79556]
[1779107318589,50.55,77300.0,0.0,0.94784,4e-05,5.81149]
[1779107323625,50.54,77297.57,0.0,0.94779,4e-05,5.81574]
[1779107326646,50.53,77303.33,0.0,0.94804,4e-05,5.79414]
[1779107328662,50.52,77307.5,0.0,0.94822,4e-05,5.77874]
[1779107332688,50.51,77313.76,0.0,0.94849,4e-05,5.75504]
[1779107334703,50.51,77318.99,0.0,0.9487,4e-05,5.73625]
[1779107339741,50.5,77315.03,0.0,0.94859,4e-05,5.74615]
[1779107340748,50.5,77317.52,0.0,0.94869,4e-05,5.73717]
[1779107345801,50.48,77319.33,0.0,0.9488,4e-05,5.72778]
[1779107350836,50.47,77314.25,0.0,0.94865,4e-05,5.74062]
[1779107351845,50.47,77309.45,0.0,0.94847,4e-05,5.7559]
[1779107356879,50.46,77306.06,0.0,0.94839,4e-05,5.76349]
[1779107360906,50.45,77313.37,0.0,0.9487,4e-05,5.7362]
[1779107361913,50.44,77319.12,0.0,0.94893,4e-05,5.71639]
[1779107366949,50.43,77320.47,0.0,0.94902,4e-05,5.70858]
[1779107371983,50.42,77320.87,0.0,0.9491,4e-05,5.69999]
[1779107375005,50.41,77313.03,0.0,0.94882,4e-05,5.72404]
[1779107380038,50.4,77312.39,0.0,0.94884,4e-05,5.72269]
[1779107383060,50.38,77301.56,0.0,0.94852,4e-05,5.7505]
[1779107388452,50.32,77296.92,0.0,0.94854,4e-05,5.74844]
[1779107394138,50.31,77289.19,0.0,0.94826,4e-05,5.77242]
[1779107399172,50.3,77287.6,0.0,0.94822,4e-05,5.77612]
[1779107404210,50.3,77282.67,0.0,0.94804,4e-05,5.79104]
[1779107406224,50.3,77287.99,0.0,0.94826,4e-05,5.77253]
[1779107411260,50.29,77287.66,0.0,0.94826,4e-05,5.77211]
[1779107416294,50.29,77283.27,0.0,0.94808,4e-05,5.78751]
[1779107418664,50.29,77278.12,0.0,0.94788,4e-05,5.80505]
[1779107424350,50.3,77280.0,0.0,0.94795,4e-05,5.79924]
[1779107429385,50.3,77282.76,0.0,0.94805,4e-05,5.79042]
[1779107434421,50.3,77280.21,0.0,0.94798,4e-05,5.79546]
[1779107438805,50.3,77274.8,0.0,0.94776,4e-05,5.81402]
[1779107443483,50.3,77269.34,0.0,0.94755,4e-05,5.83273]
[1779107444489,50.3,77263.83,0.0,0.94733,4e-05,5.85138]
[1779107445497,50.3,77258.12,0.0,0.94711,4e-05,5.87071]
[1779107447514,50.3,77264.24,0.0,0.94735,4e-05,5.85002]
[1779107448876,50.3,77258.08,0.0,0.9471,4e-05,5.87092]
[1779107451540,50.3,77256.63,0.0,0.94705,4e-05,5.87586]
[1779107454561,50.3,77250.87,0.0,0.94682,4e-05,5.89542]
[1779107459595,50.3,77253.48,0.0,0.94692,4e-05,5.88642]
[1779107462621,50.3,77236.66,0.0,0.94626,4e-05,5.94373]
[1779107463625,50.3,77235.62,0.0,0.94622,4e-05,5.9472]
[1779107468660,50.3,77238.39,0.0,0.94633,4e-05,5.93718]
[1779107473697,50.3,77238.13,0.0,0.94633,4e-05,5.93747]
[1779107478733,50.29,77238.24,0.0,0.94634,4e-05,5.93635]
[1779107479737,50.29,77243.89,0.0,0.94657,4e-05,5.91691]
[1779107480743,50.29,77251.4,0.0,0.94687,4e-05,5.89121]
[1779107481751,50.29,77255.52,0.0,0.94703,4e-05,5.87713]
[1779107486786,50.29,77257.28,0.0,0.94711,4e-05,5.87082]
[1779107488800,50.29,77265.89,0.0,0.94744,4e-05,5.84154]
[1779107492829,50.29,77267.48,0.0,0.94754,4e-05,5.83213]
[1779107494843,50.29,77273.35,0.0,0.94777,4e-05,5.81235]
[1779107499878,50.29,77278.16,0.0,0.94795,4e-05,5.79641]
[1779107504914,50.29,77282.47,0.0,0.94812,4e-05,5.78228]
[1779107508941,50.29,77288.07,0.0,0.94833,4e-05,5.76387]
[1779107513979,50.3,77287.25,0.0,0.94829,4e-05,5.76718]
[1779107516999,50.3,77281.2,0.0,0.94805,4e-05,5.7879]
[1779107522040,50.3,77278.69,0.0,0.94795,4e-05,5.79663]
[1779107527074,50.3,77277.13,0.0,0.94789,4e-05,5.8022]
[1779107528081,50.3,77272.1,0.0,0.94769,4e-05,5.81918]
[1779107533125,50.3,77271.23,0.0,0.94766,4e-05,5.82222]
[1779107537153,50.3,77281.47,0.0,0.94805,4e-05,5.78786]
[1779107538160,50.3,77288.75,0.0,0.94833,4e-05,5.76353]
[1779107543196,50.3,77288.29,0.0,0.94831,4e-05,5.76564]
[1779107548231,50.31,77292.47,0.0,0.94846,4e-05,5.75227]
[1779107553265,50.31,77291.07,0.0,0.94843,4e-05,5.75367]
[1779107554273,50.31,77296.31,0.0,0.94863,4e-05,5.73629]
[1779107555289,50.31,77301.74,0.0,0.94884,4e-05,5.71834]
[1779107557295,50.31,77310.94,0.0,0.94919,4e-05,5.68814]
[1779107562330,50.32,77313.2,0.0,0.94924,4e-05,5.68398]
[1779107567365,50.33,77313.55,0.0,0.94921,4e-05,5.68622]
[1779107569723,50.33,77319.68,0.0,0.94944,4e-05,5.66638]
[1779107575421,50.34,77323.99,0.0,0.94958,4e-05,5.6538]
[1779107579792,50.34,77331.14,0.0,0.94984,4e-05,5.63138]
[1779107585492,50.35,77333.06,0.0,0.94991,4e-05,5.62528]
[1779107590526,50.35,77332.41,0.0,0.94988,4e-05,5.62778]
[1779107595562,50.35,77332.2,0.0,0.94985,4e-05,5.63012]
[1779107599935,50.36,77326.77,0.0,0.94963,4e-05,5.64938]
[1779107600598,50.36,77326.77,0.0,0.94963,4e-05,5.64967]
[1779107601604,50.36,77317.24,0.0,0.94927,4e-05,5.68149]
[1779107606639,50.36,77321.02,0.0,0.9494,4e-05,5.6702]
[1779107611674,50.37,77319.67,0.0,0.94936,4e-05,5.67199]
[1779107614695,50.37,77312.39,0.0,0.94908,4e-05,5.69691]
[1779107615702,50.37,77306.09,0.0,0.94883,4e-05,5.7181]
[1779107616709,50.37,77303.36,0.0,0.94873,4e-05,5.72738]
[1779107621744,50.37,77307.36,0.0,0.94887,4e-05,5.71486]
[1779107625772,50.38,77316.58,0.0,0.94922,4e-05,5.68487]
[1779107626779,50.38,77326.31,0.0,0.94959,4e-05,5.65238]
[1779107627789,50.37,77332.54,0.0,0.94983,4e-05,5.63161]
[1779107628793,50.37,77336.19,0.0,0.94997,4e-05,5.61943]
[1779107630153,50.37,77340.85,0.0,0.95014,4e-05,5.60384]
[1779107633828,50.37,77346.86,0.0,0.95037,4e-05,5.58382]
[1779107634843,50.37,77355.24,0.0,0.95068,4e-05,5.55629]
[1779107635844,50.37,77380.87,0.0,0.95163,4e-05,5.47243]
[1779107636852,50.37,77402.66,0.0,0.95243,4e-05,5.40186]
[1779107637860,50.37,77412.71,0.0,0.95279,4e-05,5.36949]
[1779107638865,50.37,77414.5,0.0,0.95286,4e-05,5.36369]
[1779107643905,50.36,77406.94,0.0,0.95262,4e-05,5.38466]
[1779107644907,50.36,77401.36,0.0,0.95242,4e-05,5.40249]
[1779107647928,50.36,77400.32,0.0,0.95239,4e-05,5.40547]
[1779107652963,50.35,77401.41,0.0,0.95243,4e-05,5.4014]
[1779107653970,50.35,77395.29,0.0,0.95221,4e-05,5.42099]
[1779107657016,50.35,77417.58,0.0,0.95302,4e-05,5.34907]
[1779107659010,50.35,77435.29,0.0,0.95365,4e-05,5.29256]
[1779107660026,50.35,77441.62,0.0,0.95387,4e-05,5.27258]
[1779107661024,50.35,77440.84,0.0,0.95384,4e-05,5.27515]
[1779107662034,50.35,77447.43,0.0,0.95407,4e-05,5.25441]
[1779107663051,50.35,77457.76,0.0,0.95443,3e-05,5.22198]
[1779107664048,50.36,77478.27,0.0,0.95514,3e-05,5.1583]
[1779107665055,50.36,77492.82,0.0,0.95563,3e-05,5.11371]
[1779107666063,50.36,77483.63,0.0,0.95531,3e-05,5.143]
[1779107667071,50.36,77465.62,0.0,0.95468,3e-05,5.19995]
[1779107668082,50.37,77462.57,0.0,0.95457,3e-05,5.21011]
[1779107670094,50.37,77451.72,0.0,0.95418,4e-05,5.24539]
[1779107671098,50.37,77449.67,0.0,0.95413,4e-05,5.24856]
[1779107675128,50.38,77448.32,0.0,0.95406,4e-05,5.25478]
[1779107677139,50.38,77454.89,0.0,0.95428,3e-05,5.23507]
[1779107680161,50.39,77468.85,0.0,0.95475,3e-05,5.1928]
[1779107681168,50.39,77467.98,0.0,0.95471,3e-05,5.19613]
[1779107684194,50.39,77473.78,0.0,0.95489,3e-05,5.17974]
[1779107685196,50.4,77476.89,0.0,0.95499,3e-05,5.17064]
[1779107689224,50.42,77462.88,0.0,0.95442,3e-05,5.22237]
[1779107690234,50.43,77452.1,0.0,0.95404,4e-05,5.25685]
[1779107691240,50.43,77450.09,0.0,0.95396,4e-05,5.26368]
[1779107695265,50.43,77456.35,0.0,0.95416,3e-05,5.24592]
[1779107696273,50.44,77466.87,0.0,0.95452,3e-05,5.21337]
[1779107697280,50.44,77479.93,0.0,0.95497,3e-05,5.17309]
[1779107698302,50.44,77482.92,0.0,0.95507,3e-05,5.16439]
[1779107700315,50.44,77493.3,0.0,0.95541,3e-05,5.13339]
[1779107700693,50.45,77501.75,0.0,0.95569,3e-05,5.10751]
[1779107702374,50.45,77504.93,0.0,0.9558,3e-05,5.09755]
[1779107704354,50.45,77514.58,0.0,0.95613,3e-05,5.06805]
[1779107705362,50.45,77516.83,0.0,0.9562,3e-05,5.06154]
[1779107706368,50.45,77504.37,0.0,0.95577,3e-05,5.10075]
[1779107707378,50.45,77478.45,0.0,0.95487,3e-05,5.18201]
[1779107708384,50.46,77478.45,0.0,0.95486,3e-05,5.18268]
[1779107709391,50.46,77473.01,0.0,0.95467,3e-05,5.20048]
[1779107714426,50.48,77483.54,0.0,0.95496,3e-05,5.17377]
[1779107717454,50.48,77490.52,0.0,0.9552,3e-05,5.15252]
[1779107718462,50.48,77494.79,0.0,0.95534,3e-05,5.1398]
[1779107722491,50.49,77508.51,0.0,0.9558,3e-05,5.09818]
[1779107723503,50.49,77516.87,0.0,0.95607,3e-05,5.07315]
[1779107726519,50.49,77511.14,0.0,0.95587,3e-05,5.09158]
[1779107728542,50.49,77505.5,0.0,0.95567,3e-05,5.10969]
[1779107733567,50.5,77508.08,0.0,0.95577,3e-05,5.10001]
[1779107736588,50.5,77502.44,0.0,0.95556,3e-05,5.11844]
[1779107738602,50.51,77500.42,0.0,0.95549,3e-05,5.12567]
[1779107743640,50.51,77507.1,0.0,0.95569,3e-05,5.10688]
[1779107745653,50.52,77513.55,0.0,0.9559,3e-05,5.08763]
[1779107747700,50.52,77523.31,0.0,0.95623,3e-05,5.05796]
[1779107748687,50.52,77539.36,0.0,0.95676,3e-05,5.00912]
[1779107749692,50.52,77552.64,0.0,0.9572,3e-05,4.96881]
[1779107751056,50.52,77557.44,0.0,0.95736,3e-05,4.95437]
[1779107753723,50.52,77553.28,0.0,0.95722,3e-05,4.96724]
[1779107754728,50.52,77545.35,0.0,0.95696,3e-05,4.99135]
[1779107755735,50.52,77539.08,0.0,0.95675,3e-05,5.01045]
[1779107757749,50.52,77533.54,0.0,0.95657,3e-05,5.0273]
[1779107762784,50.52,77531.63,0.0,0.9565,3e-05,5.03293]
[1779107766813,50.52,77522.4,0.0,0.95619,3e-05,5.06145]
[1779107771196,50.52,77524.18,0.0,0.95624,3e-05,5.05664]
[1779107772855,50.52,77515.31,0.0,0.95594,3e-05,5.08421]
[1779107773862,50.52,77509.93,0.0,0.95576,3e-05,5.10065]
[1779107778897,50.52,77505.86,0.0,0.95563,3e-05,5.11251]
[1779107783933,50.52,77509.25,0.0,0.95575,3e-05,5.1013]
[1779107786953,50.52,77513.59,0.0,0.95591,3e-05,5.08754]
[1779107789973,50.52,77519.89,0.0,0.95612,3e-05,5.06784]
[1779107791988,50.52,77523.26,0.0,0.95627,3e-05,5.05362]
[1779107794002,50.51,77516.62,0.0,0.95604,3e-05,5.0739]
[1779107796017,50.52,77516.21,0.0,0.95602,3e-05,5.07594]
[1779107801406,50.52,77507.72,0.0,0.95571,3e-05,5.10401]
[1779107803073,50.53,77492.56,0.0,0.95519,3e-05,5.15167]
[1779107804079,50.53,77487.57,0.0,0.95501,3e-05,5.16745]
[1779107806094,50.53,77478.86,0.0,0.95471,3e-05,5.19506]
[1779107811129,50.53,77475.08,0.0,0.95457,3e-05,5.20782]
[1779107816164,50.54,77467.93,0.0,0.95431,3e-05,5.23107]
[1779107818178,50.54,77469.04,0.0,0.95435,3e-05,5.22786]
[1779107823213,50.54,77478.26,0.0,0.95466,3e-05,5.19972]
[1779107824220,50.54,77476.97,0.0,0.95461,3e-05,5.20395]
[1779107825227,50.54,77482.06,0.0,0.95479,3e-05,5.18824]
[1779107826233,50.54,77487.16,0.0,0.95496,3e-05,5.17256]
[1779107831278,50.54,77477.73,0.0,0.95462,3e-05,5.20318]
[1779107832278,50.55,77474.19,0.0,0.9545,3e-05,5.21445]
[1779107833285,50.55,77480.44,0.0,0.95471,3e-05,5.19508]
[1779107834292,50.55,77486.83,0.0,0.95493,3e-05,5.17536]
[1779107836306,50.55,77486.48,0.0,0.95491,3e-05,5.17694]
[1779107841343,50.55,77483.29,0.0,0.95479,3e-05,5.18803]
[1779107846376,50.56,77483.67,0.0,0.95479,3e-05,5.18789]
[1779107848390,50.56,77478.25,0.0,0.9546,3e-05,5.20523]
[1779107853424,50.56,77476.82,0.0,0.95457,3e-05,5.20683]
[1779107857453,50.56,77484.08,0.0,0.95481,3e-05,5.18491]
[1779107862488,50.57,77485.32,0.0,0.95484,3e-05,5.18211]
[1779107867523,50.57,77480.25,0.0,0.95466,3e-05,5.199]
[1779107870544,50.57,77485.81,0.0,0.95484,3e-05,5.18226]
[1779107875578,50.58,77488.13,0.0,0.95491,3e-05,5.1761]
[1779107880615,50.58,77493.55,0.0,0.95508,3e-05,5.16055]
[1779107881985,50.58,77503.27,0.0,0.95541,3e-05,5.13065]
[1779107882627,50.58,77503.27,0.0,0.95541,3e-05,5.13093]
[1779107883634,50.58,77509.53,0.0,0.95562,3e-05,5.1119]
[1779107887663,50.59,77514.72,0.0,0.95578,3e-05,5.09721]
[1779107888670,50.59,77521.25,0.0,0.956,3e-05,5.07749]
[1779107893706,50.6,77527.07,0.0,0.95617,3e-05,5.06158]
[1779107898741,50.6,77530.87,0.0,0.95628,3e-05,5.05198]
[1779107903791,50.61,77530.69,0.0,0.95625,3e-05,5.05469]
[1779107904837,50.61,77541.95,0.0,0.95663,3e-05,5.02027]
[1779107905808,50.61,77542.12,0.0,0.95663,3e-05,5.01977]
[1779107908818,50.61,77533.56,0.0,0.95634,3e-05,5.04644]
[1779107909826,50.62,77529.65,0.0,0.9562,3e-05,5.05888]
[1779107913854,50.62,77534.82,0.0,0.95639,3e-05,5.04112]
[1779107917882,50.63,77539.93,0.0,0.95654,3e-05,5.02695]
[1779107919895,50.63,77545.41,0.0,0.95672,3e-05,5.01029]
[1779107922272,50.63,77550.23,0.0,0.95688,3e-05,4.99581]
[1779107924931,50.63,77556.27,0.0,0.95708,3e-05,4.97766]
[1779107929967,50.63,77555.18,0.0,0.95704,3e-05,4.9815]
[1779107935002,50.63,77558.93,0.0,0.95716,3e-05,4.97072]
[1779107936016,50.63,77550.48,0.0,0.95688,3e-05,4.99648]
[1779107937015,50.63,77549.62,0.0,0.95685,3e-05,4.99926]
[1779107938022,50.63,77556.69,0.0,0.95708,3e-05,4.9778]
[1779107939029,50.63,77557.36,0.0,0.9571,3e-05,4.97589]
[1779107944068,50.64,77566.39,0.0,0.95739,3e-05,4.94937]
[1779107945070,50.64,77573.76,0.0,0.95763,3e-05,4.92715]
[1779107946080,50.64,77579.35,0.0,0.95781,3e-05,4.91053]
[1779107947085,50.64,77590.19,0.0,0.95816,3e-05,4.87787]
[1779107948092,50.63,77590.41,0.0,0.95819,3e-05,4.87575]
[1779107950106,50.63,77605.29,0.0,0.95868,3e-05,4.83013]
[1779107951113,50.63,77611.69,0.0,0.95889,3e-05,4.81097]
[1779107952488,50.63,77605.32,0.0,0.95868,3e-05,4.82985]
[1779107953135,50.63,77605.32,0.0,0.95868,3e-05,4.82978]
[1779107958169,50.62,77599.28,0.0,0.9585,3e-05,4.84688]
[1779107960183,50.62,77605.85,0.0,0.95871,3e-05,4.82718]
[1779107962559,50.62,77603.1,0.0,0.95862,3e-05,4.83524]
[1779107964212,50.62,77596.43,0.0,0.95841,3e-05,4.85497]
[1779107965249,50.62,77595.14,0.0,0.95837,3e-05,4.85871]
[1779107967233,50.62,77600.2,0.0,0.95854,3e-05,4.84341]
[1779107968243,50.62,77609.35,0.0,0.95883,3e-05,4.81613]
[1779107969248,50.62,77609.39,0.0,0.95883,3e-05,4.81597]
[1779107971262,50.62,77615.04,0.0,0.95904,3e-05,4.79548]
[1779107972270,50.62,77620.71,0.0,0.95922,3e-05,4.77872]
[1779107973276,50.62,77621.16,0.0,0.95924,3e-05,4.77741]
[1779107975292,50.62,77614.73,0.0,0.95903,3e-05,4.79644]
[1779107976301,50.62,77614.72,0.0,0.95903,3e-05,4.79646]
[1779107977307,50.62,77604.65,0.0,0.95871,3e-05,4.82623]
[1779107978313,50.62,77595.77,0.0,0.95843,3e-05,4.85211]
[1779107979321,50.61,77593.8,0.0,0.95838,3e-05,4.85699]
[1779107982342,50.61,77591.27,0.0,0.95832,3e-05,4.86217]
[1779107985365,50.6,77601.94,0.0,0.95867,3e-05,4.83002]
[1779107986372,50.6,77601.79,0.0,0.95866,3e-05,4.83039]
[1779107991406,50.6,77604.09,0.0,0.95874,3e-05,4.82317]
[1779107996479,50.6,77607.55,0.0,0.95886,3e-05,4.81252]
[1779107999463,50.6,77601.76,0.0,0.95867,3e-05,4.82947]
[1779108000473,50.6,77596.38,0.0,0.9585,3e-05,4.84538]
[1779108001477,50.6,77593.0,0.0,0.9584,3e-05,4.85533]
[1779108004504,50.6,77603.75,0.0,0.95874,3e-05,4.82292]
[1779108005506,50.6,77610.49,0.0,0.95896,3e-05,4.80284]
[1779108006512,50.6,77618.18,0.0,0.95921,3e-05,4.78005]
[1779108007519,50.6,77621.95,0.0,0.95933,3e-05,4.76891]
[1779108008526,50.6,77627.65,0.0,0.9595,3e-05,4.75214]
[1779108009533,50.6,77633.94,0.0,0.9597,3e-05,4.73371]
[1779108010540,50.6,77633.44,0.0,0.95969,3e-05,4.73524]
[1779108014568,50.6,77638.56,0.0,0.95984,3e-05,4.72051]
[1779108018596,50.6,77632.07,0.0,0.95964,3e-05,4.73988]
[1779108019609,50.6,77626.83,0.0,0.95947,3e-05,4.75533]
[1779108021617,50.6,77615.8,0.0,0.95912,3e-05,4.7879]
[1779108022625,50.6,77609.49,0.0,0.95892,3e-05,4.80639]
[1779108023631,50.6,77608.95,0.0,0.95891,3e-05,4.80748]
[1779108025645,50.6,77616.41,0.0,0.95915,3e-05,4.78484]
[1779108028666,50.6,77625.53,0.0,0.95944,3e-05,4.75792]
[1779108029675,50.6,77627.53,0.0,0.95951,3e-05,4.75207]
[1779108034708,50.6,77624.94,0.0,0.95945,3e-05,4.75627]
[1779108039745,50.6,77614.84,0.0,0.95913,3e-05,4.78627]
[1779108040750,50.6,77612.79,0.0,0.95906,3e-05,4.79233]
[1779108045785,50.6,77612.46,0.0,0.95905,3e-05,4.79315]
[1779108047799,50.6,77605.21,0.0,0.95882,3e-05,4.81462]
[1779108048810,50.6,77602.41,0.0,0.95874,3e-05,4.82261]
[1779108049813,50.59,77594.17,0.0,0.95848,3e-05,4.84667]
[1779108050819,50.59,77592.62,0.0,0.95844,3e-05,4.85046]
[1779108053199,50.58,77599.52,0.0,0.95869,3e-05,4.82735]
[1779108056862,50.58,77599.5,0.0,0.95869,3e-05,4.8268]
[1779108058876,50.58,77594.22,0.0,0.95852,3e-05,4.8424]
[1779108063911,50.57,77592.14,0.0,0.95848,3e-05,4.8464]
[1779108068949,50.57,77592.74,0.0,0.9585,3e-05,4.84415]
[1779108069955,50.57,77598.27,0.0,0.95868,3e-05,4.8276]
[1779108070960,50.57,77607.61,0.0,0.95899,3e-05,4.7993]
[1779108073343,50.57,77614.94,0.0,0.95921,3e-05,4.77806]
[1779108079017,50.57,77626.32,0.0,0.95956,3e-05,4.74591]
[1779108080027,50.57,77632.68,0.0,0.95976,3e-05,4.72732]
[1779108081033,50.57,77631.85,0.0,0.95973,3e-05,4.72986]
[1779108086071,50.58,77628.73,0.0,0.95961,3e-05,4.74107]
[1779108091184,50.6,77626.91,0.0,0.95954,3e-05,4.74648]
[1779108096221,50.61,77625.58,0.0,0.95947,3e-05,4.75382]
[1779108100256,50.62,77635.4,0.0,0.95975,3e-05,4.72784]
[1779108101259,50.62,77642.83,0.0,0.95998,3e-05,4.70637]
[1779108102265,50.62,77637.52,0.0,0.95981,3e-05,4.72201]
[1779108107301,50.62,77647.22,0.0,0.96011,3e-05,4.69423]
[1779108108309,50.62,77651.79,0.0,0.96025,3e-05,4.68108]
[1779108113634,50.62,77647.54,0.0,0.9601,3e-05,4.69436]
[1779108116366,50.63,77645.43,0.0,0.96003,3e-05,4.70098]
[1779108118384,50.63,77638.93,0.0,0.95983,3e-05,4.72026]
[1779108120394,50.63,77635.89,0.0,0.95973,3e-05,4.72938]
[1779108122415,50.63,77646.12,0.0,0.96005,3e-05,4.69966]
[1779108123705,50.63,77647.28,0.0,0.96008,3e-05,4.69642]
[1779108126436,50.63,77637.43,0.0,0.95977,3e-05,4.72566]
[1779108127443,50.63,77637.48,0.0,0.95977,3e-05,4.72561]
[1779108130464,50.63,77644.61,0.0,0.95999,3e-05,4.7051]
[1779108135498,50.64,77657.44,0.0,0.96038,3e-05,4.66844]
[1779108136506,50.64,77657.76,0.0,0.96039,3e-05,4.66771]
[1779108141541,50.64,77653.81,0.0,0.96026,3e-05,4.68015]
[1779108146575,50.64,77653.05,0.0,0.96022,3e-05,4.68328]
[1779108151611,50.65,77650.87,0.0,0.96017,3e-05,4.68692]
[1779108155639,50.65,77656.37,0.0,0.96034,3e-05,4.67164]
[1779108156647,50.65,77660.77,0.0,0.96047,3e-05,4.65908]
[1779108158670,50.65,77661.83,0.0,0.9605,3e-05,4.65647]
[1779108160679,50.65,77654.1,0.0,0.96026,3e-05,4.67935]
[1779108161685,50.65,77649.06,0.0,0.9601,3e-05,4.6942]
[1779108162692,50.65,77658.28,0.0,0.96038,3e-05,4.66755]
[1779108163699,50.65,77663.5,0.0,0.96054,3e-05,4.65262]
[1779108168733,50.66,77664.45,0.0,0.96056,3e-05,4.65098]
[1779108173770,50.66,77659.24,0.0,0.96039,3e-05,4.66716]
[1779108174776,50.66,77651.67,0.0,0.96015,3e-05,4.68935]
[1779108175783,50.66,77648.62,0.0,0.96005,3e-05,4.69839]
[1779108180818,50.67,77647.19,0.0,0.96,3e-05,4.70323]
[1779108181825,50.67,77652.28,0.0,0.96016,3e-05,4.68854]
[1779108182832,50.67,77657.94,0.0,0.96033,3e-05,4.67225]
[1779108184850,50.67,77663.82,0.0,0.96051,3e-05,4.6556]
[1779108189881,50.67,77659.8,0.0,0.96037,3e-05,4.66829]
[1779108191896,50.67,77651.05,0.0,0.9601,3e-05,4.69411]
[1779108194202,50.67,77647.32,0.0,0.95998,3e-05,4.70528]
[1779108199951,50.68,77645.76,0.0,0.95992,3e-05,4.71072]
[1779108203980,50.68,77631.62,0.0,0.95947,3e-05,4.75269]
[1779108205993,50.68,77628.63,0.0,0.95938,3e-05,4.76169]
[1779108209020,50.68,77624.25,0.0,0.95923,3e-05,4.77519]
[1779108213048,50.69,77618.2,0.0,0.95905,3e-05,4.7907]
[1779108214345,50.69,77618.69,0.0,0.95907,3e-05,4.78927]
[1779108217076,50.69,77612.57,0.0,0.95888,3e-05,4.80739]
[1779108219090,50.69,77618.38,0.0,0.95906,3e-05,4.79019]
[1779108224415,50.69,77622.02,0.0,0.95917,3e-05,4.77967]
[1779108228154,50.69,77634.3,0.0,0.95956,3e-05,4.74396]
[1779108229160,50.69,77640.64,0.0,0.95975,3e-05,4.72548]
[1779108230167,50.69,77642.33,0.0,0.95981,3e-05,4.72066]
[1779108235202,50.69,77644.65,0.0,0.95987,3e-05,4.71453]
[1779108240239,50.7,77643.65,0.0,0.95983,3e-05,4.71813]
[1779108243258,50.7,77650.19,0.0,0.96003,3e-05,4.69946]
[1779108244555,50.7,77654.88,0.0,0.96018,3e-05,4.68614]
[1779108250308,50.7,77657.18,0.0,0.96024,3e-05,4.68038]
[1779108255343,50.7,77656.88,0.0,0.96022,3e-05,4.68218]
[1779108260378,50.71,77658.46,0.0,0.96026,3e-05,4.6785]
[1779108262393,50.71,77664.28,0.0,0.96043,3e-05,4.66199]
[1779108266424,50.71,77654.66,0.0,0.96013,3e-05,4.69088]
[1779108267427,50.71,77647.42,0.0,0.9599,3e-05,4.71209]
[1779108272462,50.72,77650.14,0.0,0.96001,3e-05,4.70121]
[1779108276490,50.72,77643.36,0.0,0.95979,3e-05,4.72156]
[1779108278507,50.72,77635.45,0.0,0.95953,3e-05,4.74583]
[1779108280518,50.73,77636.03,0.0,0.95953,3e-05,4.74553]
[1779108281525,50.73,77626.77,0.0,0.95923,3e-05,4.77342]
[1779108282533,50.73,77625.21,0.0,0.95918,3e-05,4.77804]
[1779108286561,50.73,77617.89,0.0,0.95895,3e-05,4.79967]
[1779108288575,50.73,77615.21,0.0,0.95887,3e-05,4.80754]
[1779108292603,50.73,77622.24,0.0,0.95909,3e-05,4.78667]
[1779108294914,50.73,77642.12,0.0,0.95972,3e-05,4.72832]
[1779108296631,50.73,77654.64,0.0,0.96011,3e-05,4.69193]
[1779108297637,50.73,77657.89,0.0,0.9602,3e-05,4.68265]
[1779108302673,50.73,77662.52,0.0,0.96034,3e-05,4.67014]
[1779108305728,50.73,77677.14,0.0,0.96078,3e-05,4.62829]
[1779108306707,50.74,77684.79,0.0,0.96101,3e-05,4.60677]
[1779108307721,50.74,77666.29,0.0,0.96044,3e-05,4.66042]
[1779108308728,50.74,77653.97,0.0,0.96006,3e-05,4.6964]
[1779108309735,50.74,77637.87,0.0,0.95955,3e-05,4.74357]
[1779108310742,50.74,77631.3,0.0,0.95934,3e-05,4.76356]
[1779108311748,50.74,77624.21,0.0,0.95911,3e-05,4.78446]
[1779108312756,50.74,77623.12,0.0,0.95908,3e-05,4.78767]
[1779108313763,50.74,77629.65,0.0,0.95929,3e-05,4.76844]
[1779108314770,50.74,77634.82,0.0,0.95945,3e-05,4.75328]
[1779108315776,50.74,77641.12,0.0,0.95965,3e-05,4.73486]
[1779108316784,50.74,77643.08,0.0,0.95971,3e-05,4.7292]
[1779108321823,50.74,77648.39,0.0,0.95987,3e-05,4.71415]
[1779108322830,50.74,77658.88,0.0,0.96019,3e-05,4.68373]
[1779108323838,50.74,77663.54,0.0,0.96034,3e-05,4.67037]
[1779108325853,50.75,77671.68,0.0,0.96058,3e-05,4.6472]
[1779108326859,50.75,77672.81,0.0,0.96062,3e-05,4.64417]
[1779108328875,50.75,77679.47,0.0,0.96081,3e-05,4.62546]
[1779108332900,50.75,77685.87,0.0,0.96103,3e-05,4.60452]
[1779108334915,50.75,77689.73,0.0,0.96114,3e-05,4.59403]
[1779108339950,50.76,77697.19,0.0,0.96135,3e-05,4.57421]
[1779108341973,50.76,77702.23,0.0,0.96149,3e-05,4.56049]
[1779108347008,50.78,77705.77,0.0,0.96155,3e-05,4.55574]
[1779108352043,50.79,77706.44,0.0,0.96155,3e-05,4.55559]
[1779108354056,50.8,77712.51,0.0,0.96169,3e-05,4.54222]
[1779108357078,50.81,77706.5,0.0,0.9615,3e-05,4.56042]
[1779108359094,50.81,77700.29,0.0,0.9613,3e-05,4.57879]
[1779108361106,50.81,77712.98,0.0,0.96168,3e-05,4.54335]
[1779108363123,50.81,77722.48,0.0,0.96195,3e-05,4.51722]
[1779108365420,50.82,77731.76,0.0,0.96222,3e-05,4.49189]
[1779108367148,50.84,77719.32,0.0,0.9618,3e-05,4.53199]
[1779108368155,50.85,77708.96,0.0,0.96145,3e-05,4.56487]
[1779108371179,50.87,77703.58,0.0,0.96121,3e-05,4.58749]
[1779108376215,50.88,77705.19,0.0,0.96125,3e-05,4.58443]
[1779108377222,50.88,77699.19,0.0,0.96106,3e-05,4.60186]
[1779108378229,50.88,77692.93,0.0,0.96087,3e-05,4.62005]
[1779108381249,50.88,77683.29,0.0,0.96057,3e-05,4.64847]
[1779108383264,50.89,77688.85,0.0,0.96073,3e-05,4.6329]
[1779108384272,50.89,77695.99,0.0,0.96095,3e-05,4.61265]
[1779108386285,50.89,77699.9,0.0,0.96106,3e-05,4.60198]
[1779108388299,50.89,77694.78,0.0,0.9609,3e-05,4.61718]
[1779108390313,50.89,77686.77,0.0,0.96065,3e-05,4.64064]
[1779108395633,50.9,77683.08,0.0,0.96056,3e-05,4.6487]
[1779108397366,50.9,77689.63,0.0,0.96075,3e-05,4.63027]
[1779108398373,50.9,77703.46,0.0,0.96117,3e-05,4.59094]
[1779108403408,50.9,77699.19,0.0,0.96103,3e-05,4.6046]
[1779108404699,50.91,77692.97,0.0,0.96083,3e-05,4.62269]
[1779108406430,50.91,77688.06,0.0,0.96068,3e-05,4.63726]
[1779108411464,50.91,77687.07,0.0,0.96064,3e-05,4.64114]
[1779108416499,50.91,77686.84,0.0,0.96062,3e-05,4.64279]
[1779108421534,50.92,77682.49,0.0,0.96048,3e-05,4.65628]
[1779108426570,50.92,77680.47,0.0,0.96041,3e-05,4.66299]
[1779108431604,50.92,77684.15,0.0,0.96051,3e-05,4.65325]
[1779108432612,50.93,77689.59,0.0,0.96067,3e-05,4.63781]
[1779108433619,50.93,77695.16,0.0,0.96084,3e-05,4.62207]
[1779108434912,50.93,77686.47,0.0,0.96057,3e-05,4.64728]
[1779108435633,50.93,77686.47,0.0,0.96057,3e-05,4.64749]
[1779108439661,50.93,77678.66,0.0,0.96032,3e-05,4.67085]
[1779108440677,50.93,77676.87,0.0,0.96027,3e-05,4.67619]
[1779108444985,50.93,77682.58,0.0,0.96043,3e-05,4.66038]
[1779108450742,50.94,77673.42,0.0,0.96014,3e-05,4.68791]
[1779108455777,50.94,77674.93,0.0,0.96021,3e-05,4.68063]
[1779108457791,50.94,77665.92,0.0,0.95993,3e-05,4.70702]
[1779108459805,50.94,77659.25,0.0,0.95971,3e-05,4.72733]
[1779108462826,50.95,77652.74,0.0,0.95949,3e-05,4.74777]
[1779108463883,50.95,77646.48,0.0,0.95929,3e-05,4.76652]
[1779108465127,50.95,77639.62,0.0,0.95907,3e-05,4.78677]
[1779108466882,50.95,77638.71,0.0,0.95904,3e-05,4.78943]
[1779108471919,50.95,77639.97,0.0,0.95908,3e-05,4.78566]
[1779108476954,50.95,77641.84,0.0,0.95914,3e-05,4.78011]
[1779108480982,50.95,77648.41,0.0,0.95935,3e-05,4.76087]
[1779108484013,50.95,77639.82,0.0,0.95908,3e-05,4.78614]
[1779108485016,50.95,77631.67,0.0,0.95882,3e-05,4.8101]
[1779108486019,50.95,77633.25,0.0,0.95887,3e-05,4.8054]
[1779108488036,50.95,77627.57,0.0,0.95869,3e-05,4.82205]
[1779108489046,50.95,77627.95,0.0,0.9587,3e-05,4.82086]
[1779108492068,50.95,77617.5,0.0,0.95837,3e-05,4.85152]
[1779108493074,50.95,77618.54,0.0,0.95841,3e-05,4.84832]
[1779108495089,50.95,77624.48,0.0,0.9586,3e-05,4.83051]
[1779108500122,50.95,77627.59,0.0,0.9587,3e-05,4.82082]
[1779108503144,50.95,77641.04,0.0,0.95913,3e-05,4.78096]
[1779108504150,50.95,77644.66,0.0,0.95925,3e-05,4.7703]
[1779108507172,50.95,77645.61,0.0,0.95928,3e-05,4.76745]
[1779108512207,50.95,77645.12,0.0,0.95929,3e-05,4.76519]
[1779108514220,50.94,77639.41,0.0,0.95911,3e-05,4.78187]
[1779108518248,50.94,77630.83,0.0,0.95884,3e-05,4.80689]
[1779108523283,50.94,77627.93,0.0,0.95876,3e-05,4.815]
[1779108528319,50.94,77631.93,0.0,0.95889,3e-05,4.80269]
[1779108532347,50.94,77638.71,0.0,0.95911,3e-05,4.78245]
[1779108534362,50.94,77633.68,0.0,0.95894,3e-05,4.79749]
[1779108539397,50.95,77633.54,0.0,0.95892,3e-05,4.79944]
[1779108544437,50.95,77634.01,0.0,0.95892,3e-05,4.7996]
[1779108545691,50.95,77642.96,0.0,0.95921,3e-05,4.77324]
[1779108546445,50.95,77642.96,0.0,0.95921,3e-05,4.7732]
[1779108551481,50.95,77644.67,0.0,0.95927,3e-05,4.76732]
[1779108553495,50.95,77649.09,0.0,0.95941,3e-05,4.75427]
[1779108558530,50.95,77650.05,0.0,0.95944,3e-05,4.75189]
[1779108562559,50.96,77655.49,0.0,0.95959,3e-05,4.73762]
[1779108564573,50.96,77648.17,0.0,0.95935,3e-05,4.75945]
[1779108565830,50.96,77641.59,0.0,0.95915,3e-05,4.77861]
[1779108571622,50.96,77643.97,0.0,0.95925,3e-05,4.76783]
[1779108576657,50.96,77641.44,0.0,0.95918,3e-05,4.77513]
[1779108581694,50.95,77635.7,0.0,0.959,3e-05,4.79184]
[1779108584715,50.95,77630.58,0.0,0.95884,3e-05,4.80674]
[1779108589750,50.95,77630.33,0.0,0.95883,3e-05,4.80707]
[1779108593777,50.95,77623.36,0.0,0.95861,3e-05,4.82724]
[1779108598813,50.95,77623.12,0.0,0.9586,3e-05,4.82853]
[1779108603849,50.96,77614.29,0.0,0.9583,3e-05,4.85604]
[1779108604855,50.96,77608.86,0.0,0.95813,3e-05,4.87238]
[1779108606869,50.97,77603.98,0.0,0.95795,3e-05,4.88892]
[1779108608882,50.97,77610.54,0.0,0.95814,3e-05,4.87133]
[1779108609890,50.97,77616.2,0.0,0.95832,3e-05,4.85474]
[1779108610897,50.97,77620.99,0.0,0.95847,3e-05,4.84079]
[1779108613919,50.98,77626.57,0.0,0.95864,3e-05,4.82507]
[1779108617946,50.98,77616.49,0.0,0.95831,3e-05,4.85557]
[1779108618954,50.98,77616.26,0.0,0.9583,3e-05,4.85648]
[1779108622985,50.98,77608.51,0.0,0.95804,3e-05,4.88041]
[1779108623991,50.98,77606.67,0.0,0.95798,3e-05,4.88608]
[1779108626257,50.99,77616.72,0.0,0.9583,3e-05,4.85663]
[1779108628020,50.99,77619.33,0.0,0.95838,3e-05,4.84935]
[1779108632047,50.99,77625.7,0.0,0.9586,3e-05,4.8278]
[1779108634063,50.99,77627.44,0.0,0.95865,3e-05,4.82322]
[1779108639097,51.0,77627.06,0.0,0.95862,3e-05,4.82574]
[1779108644136,51.0,77627.55,0.0,0.95862,3e-05,4.82564]
[1779108648165,51.01,77621.71,0.0,0.95843,3e-05,4.84394]
[1779108650178,51.01,77616.68,0.0,0.95826,3e-05,4.8593]
[1779108655214,51.01,77612.42,0.0,0.95811,3e-05,4.87303]
[1779108658236,51.01,77603.87,0.0,0.95783,3e-05,4.89911]
[1779108659244,51.02,77600.1,0.0,0.9577,3e-05,4.91053]
[1779108662262,51.02,77595.83,0.0,0.95756,3e-05,4.92424]
[1779108667304,51.05,77584.4,0.0,0.95709,3e-05,4.96713]
[1779108668311,51.05,77576.81,0.0,0.95683,3e-05,4.99052]
[1779108669318,51.05,77575.52,0.0,0.95679,3e-05,4.99493]
[1779108672338,51.06,77565.57,0.0,0.95644,3e-05,5.0265]
[1779108673346,51.06,77562.11,0.0,0.95632,3e-05,5.03744]
[1779108676367,51.06,77557.23,0.0,0.95614,3e-05,5.05355]
[1779108681406,51.07,77558.93,0.0,0.95617,3e-05,5.05081]
[1779108685676,51.08,77552.38,0.0,0.95594,3e-05,5.07233]
[1779108691480,51.09,77550.55,0.0,0.95588,3e-05,5.07621]
[1779108694500,51.09,77557.69,0.0,0.95611,3e-05,5.05548]
[1779108699536,51.1,77553.95,0.0,0.95597,3e-05,5.06865]
[1779108704571,51.1,77554.18,0.0,0.95596,3e-05,5.06956]
[1779108709607,51.11,77552.11,0.0,0.95587,3e-05,5.07753]
[1779108714642,51.11,77554.7,0.0,0.95594,3e-05,5.07123]
[1779108719677,51.12,77554.73,0.0,0.95593,3e-05,5.07274]
[1779108724753,51.12,77547.05,0.0,0.95565,3e-05,5.09767]
[1779108729755,51.13,77549.9,0.0,0.95573,3e-05,5.09035]
[1779108734791,51.13,77550.64,0.0,0.95574,3e-05,5.08953]
[1779108739826,51.14,77552.74,0.0,0.9558,3e-05,5.08458]
[1779108743853,51.14,77559.17,0.0,0.956,3e-05,5.06623]
[1779108746098,51.15,77569.97,0.0,0.95635,3e-05,5.03419]
[1779108751909,51.15,77574.0,0.0,0.95649,3e-05,5.02055]
[1779108756945,51.16,77573.38,0.0,0.95645,3e-05,5.02429]
[1779108758959,51.16,77558.28,0.0,0.95594,3e-05,5.07073]
[1779108763995,51.17,77566.28,0.0,0.95619,3e-05,5.04793]
[1779108766238,51.17,77572.36,0.0,0.95638,3e-05,5.0302]
[1779108768023,51.17,77581.91,0.0,0.9567,3e-05,5.00159]
[1779108769030,51.17,77587.06,0.0,0.95687,3e-05,4.98603]
[1779108771044,51.17,77591.01,0.0,0.957,3e-05,4.97409]
[1779108776307,51.17,77584.75,0.0,0.95679,3e-05,4.99285]
[1779108778093,51.17,77582.51,0.0,0.95672,3e-05,5.00001]
[1779108782121,51.18,77577.25,0.0,0.95652,3e-05,5.01756]
[1779108784136,51.18,77570.7,0.0,0.9563,3e-05,5.03817]
[1779108787157,51.19,77569.89,0.0,0.95626,3e-05,5.04172]
[1779108792191,51.19,77569.49,0.0,0.95623,3e-05,5.04472]
[1779108797227,51.2,77571.46,0.0,0.95627,3e-05,5.04051]
[1779108802262,51.2,77561.73,0.0,0.95593,3e-05,5.07175]
[1779108803269,51.21,77554.95,0.0,0.9557,3e-05,5.09268]
[1779108804276,51.21,77554.37,0.0,0.95568,3e-05,5.0947]
[1779108809311,51.21,77551.15,0.0,0.95556,3e-05,5.10576]
[1779108814348,51.21,77552.77,0.0,0.95563,3e-05,5.09819]
[1779108816360,51.22,77544.09,0.0,0.95533,3e-05,5.12517]
[1779108821395,51.22,77552.35,0.0,0.9556,3e-05,5.10099]
[1779108826431,51.22,77551.39,0.0,0.95555,3e-05,5.10511]
[1779108831465,51.23,77550.6,0.0,0.95551,3e-05,5.1087]
[1779108836503,51.23,77548.98,0.0,0.95545,3e-05,5.11482]
[1779108838515,51.23,77543.02,0.0,0.95524,3e-05,5.13348]
[1779108843550,51.24,77542.83,0.0,0.95522,3e-05,5.13507]
[1779108846574,51.24,77547.98,0.0,0.95539,3e-05,5.11994]
[1779108851606,51.24,77552.37,0.0,0.95553,3e-05,5.10769]
[1779108854628,51.25,77558.38,0.0,0.95572,3e-05,5.09042]
[1779108859663,51.25,77561.01,0.0,0.95579,3e-05,5.0838]
[1779108864698,51.26,77557.79,0.0,0.95567,3e-05,5.09497]
[1779108869733,51.26,77555.09,0.0,0.95556,3e-05,5.10448]
[1779108874768,51.27,77555.14,0.0,0.95558,3e-05,5.10182]
[1779108877021,51.27,77549.0,0.0,0.95537,3e-05,5.12106]
[1779108878796,51.27,77543.54,0.0,0.95518,3e-05,5.1382]
[1779108883832,51.27,77542.73,0.0,0.95514,3e-05,5.14171]
[1779108888866,51.28,77547.91,0.0,0.9553,3e-05,5.12695]
[1779108890881,51.28,77554.04,0.0,0.9555,3e-05,5.10871]
[1779108895916,51.28,77553.97,0.0,0.95549,3e-05,5.1097]
[1779108900951,51.29,77556.25,0.0,0.95556,3e-05,5.10399]
[1779108902965,51.29,77561.26,0.0,0.95572,3e-05,5.08928]
[1779108909007,51.29,77560.4,0.0,0.95567,3e-05,5.09351]
[1779108912028,51.3,77551.36,0.0,0.95536,3e-05,5.12182]
[1779108913036,51.3,77546.34,0.0,0.95519,3e-05,5.13736]
[1779108918071,51.3,77541.69,0.0,0.95502,3e-05,5.15259]
[1779108919078,51.3,77531.96,0.0,0.95469,3e-05,5.1826]
[1779108924114,51.3,77530.66,0.0,0.95464,3e-05,5.18722]
[1779108928145,51.31,77534.81,0.0,0.95477,3e-05,5.17501]
[1779108933180,51.31,77537.92,0.0,0.9549,3e-05,5.16249]
[1779108938215,51.31,77535.33,0.0,0.9548,3e-05,5.17131]
[1779108943251,51.31,77536.41,0.0,0.95483,3e-05,5.1688]
[1779108947516,51.32,77544.55,0.0,0.9551,3e-05,5.1445]
[1779108949294,51.32,77547.1,0.0,0.95518,3e-05,5.13707]
[1779108954330,51.32,77546.85,0.0,0.95516,3e-05,5.13889]
[1779108959364,51.33,77547.37,0.0,0.95517,3e-05,5.13832]
[1779108964399,51.33,77551.08,0.0,0.95528,3e-05,5.12802]
[1779108966414,51.33,77557.46,0.0,0.95549,3e-05,5.10901]
[1779108967656,51.33,77567.84,0.0,0.95584,3e-05,5.0777]
[1779108968428,51.33,77567.84,0.0,0.95584,3e-05,5.07799]
[1779108973463,51.33,77565.42,0.0,0.95576,3e-05,5.08442]
[1779108978507,51.33,77562.98,0.0,0.95568,3e-05,5.09229]
[1779108981527,51.33,77571.55,0.0,0.95596,3e-05,5.06712]
[1779108983539,51.33,77585.07,0.0,0.95641,3e-05,5.02597]
[1779108984548,51.33,77588.22,0.0,0.95651,3e-05,5.01639]
[1779108986561,51.33,77593.38,0.0,0.95668,3e-05,5.00074]
[1779108988576,51.33,77596.35,0.0,0.95678,3e-05,4.99175]
[1779108992609,51.33,77590.71,0.0,0.95663,3e-05,5.00481]
[1779108994626,51.33,77576.21,0.0,0.95615,3e-05,5.0484]
[1779108995633,51.33,77565.74,0.0,0.9558,3e-05,5.08]
[1779108996640,51.33,77564.02,0.0,0.95574,3e-05,5.08553]
[1779108997656,51.33,77570.19,0.0,0.95595,3e-05,5.06662]
[1779108998656,51.33,77574.55,0.0,0.9561,3e-05,5.05327]
[1779109000680,51.33,77575.2,0.0,0.95612,3e-05,5.05105]
[1779109002684,51.33,77561.56,0.0,0.95566,3e-05,5.09262]
[1779109003690,51.33,77554.24,0.0,0.95541,3e-05,5.11519]
[1779109004698,51.33,77551.67,0.0,0.95532,3e-05,5.12327]
[1779109009733,51.34,77551.55,0.0,0.95531,3e-05,5.12478]
[1779109014770,51.34,77557.79,0.0,0.95551,3e-05,5.10689]
[1779109015780,51.34,77561.92,0.0,0.95564,3e-05,5.09485]
[1779109020808,51.35,77559.5,0.0,0.95555,3e-05,5.10332]
[1779109023849,51.35,77566.5,0.0,0.95577,3e-05,5.08285]
[1779109024858,51.35,77572.88,0.0,0.95599,3e-05,5.06332]
[1779109025864,51.35,77575.75,0.0,0.95608,3e-05,5.05449]
[1779109029893,51.35,77570.71,0.0,0.95592,3e-05,5.0697]
[1779109030900,51.35,77565.71,0.0,0.95575,3e-05,5.08518]
[1779109032914,51.35,77564.76,0.0,0.95571,3e-05,5.08864]
[1779109038195,51.36,77564.63,0.0,0.95569,3e-05,5.09072]
[1779109043992,51.36,77563.37,0.0,0.95563,3e-05,5.09612]
[1779109048265,51.37,77556.5,0.0,0.95538,3e-05,5.11806]
[1779109051040,51.37,77553.61,0.0,0.95531,3e-05,5.12373]
[1779109056077,51.37,77551.72,0.0,0.95524,3e-05,5.13048]
[1779109058334,51.37,77561.25,0.0,0.95555,3e-05,5.10187]
[1779109062118,51.38,77555.8,0.0,0.95536,3e-05,5.11939]
[1779109067153,51.38,77553.21,0.0,0.95526,3e-05,5.12827]
[1779109072188,51.38,77553.07,0.0,0.95524,3e-05,5.12969]
[1779109077224,51.39,77559.46,0.0,0.95545,3e-05,5.11124]
[1779109082258,51.39,77558.61,0.0,0.95541,3e-05,5.11492]
[1779109087294,51.39,77559.0,0.0,0.95541,3e-05,5.11476]
[1779109092329,51.4,77557.64,0.0,0.95535,3e-05,5.11996]
[1779109097364,51.4,77558.01,0.0,0.95535,3e-05,5.11989]
[1779109101392,51.4,77552.87,0.0,0.95517,3e-05,5.13636]
[1779109103406,51.41,77547.46,0.0,0.95499,3e-05,5.15324]
[1779109108442,51.41,77553.07,0.0,0.95517,3e-05,5.13684]
[1779109109694,51.41,77556.92,0.0,0.9553,3e-05,5.12527]
[1779109115491,51.41,77556.09,0.0,0.95528,3e-05,5.12519]
[1779109120526,51.42,77553.56,0.0,0.95519,3e-05,5.13384]
[1779109125561,51.42,77554.16,0.0,0.9552,3e-05,5.1329]
[1779109130598,51.42,77557.29,0.0,0.9553,3e-05,5.12428]
[1779109135633,51.43,77558.91,0.0,0.95534,3e-05,5.12032]
[1779109140668,51.43,77559.26,0.0,0.95534,3e-05,5.12023]
[1779109141675,51.43,77564.46,0.0,0.95551,3e-05,5.1046]
[1779109145703,51.43,77571.25,0.0,0.95573,3e-05,5.08486]
[1779109146709,51.44,77579.38,0.0,0.956,3e-05,5.06051]
[1779109147717,51.44,77581.64,0.0,0.95607,3e-05,5.05399]
[1779109149733,51.44,77590.94,0.0,0.95637,3e-05,5.0266]
[1779109151746,51.44,77591.72,0.0,0.9564,3e-05,5.02403]
[1779109155774,51.44,77585.04,0.0,0.95618,3e-05,5.04464]
[1779109157790,51.44,77576.3,0.0,0.95588,3e-05,5.07172]
[1779109158800,51.45,77570.97,0.0,0.95567,3e-05,5.09082]
[1779109160811,51.45,77567.25,0.0,0.95554,3e-05,5.10263]
[1779109165846,51.46,77564.92,0.0,0.95544,3e-05,5.11099]
[1779109170881,51.46,77563.14,0.0,0.95537,3e-05,5.11759]
[1779109175915,51.47,77566.74,0.0,0.95551,3e-05,5.10406]
[1779109178936,51.47,77561.69,0.0,0.95533,3e-05,5.12009]
[1779109182966,51.47,77571.99,0.0,0.95567,3e-05,5.08963]
[1779109183972,51.47,77574.37,0.0,0.95575,3e-05,5.08267]
[1779109189007,51.48,77574.45,0.0,0.95574,3e-05,5.08378]
[1779109190264,51.48,77569.3,0.0,0.95556,3e-05,5.09996]
[1779109192028,51.48,77562.5,0.0,0.95533,3e-05,5.12088]
[1779109193034,51.48,77562.92,0.0,0.95534,3e-05,5.11982]
[1779109197070,51.49,77571.39,0.0,0.95561,3e-05,5.09498]
[1779109200335,51.49,77581.39,0.0,0.95594,3e-05,5.06548]
[1779109201116,51.49,77581.39,0.0,0.95593,3e-05,5.06577]
[1779109203135,51.49,77573.42,0.0,0.95566,3e-05,5.09076]
[1779109208169,51.5,77574.19,0.0,0.95567,3e-05,5.08956]
[1779109210410,51.5,77580.75,0.0,0.95589,3e-05,5.07027]
[1779109213199,51.5,77571.68,0.0,0.95557,3e-05,5.09889]
[1779109218272,51.51,77570.23,0.0,0.95551,3e-05,5.10462]
[1779109220485,51.51,77555.79,0.0,0.95502,3e-05,5.14903]
[1779109222300,51.51,77552.79,0.0,0.95491,3e-05,5.15853]
[1779109227336,51.51,77548.81,0.0,0.95477,3e-05,5.17141]
[1779109229351,51.51,77541.6,0.0,0.95452,3e-05,5.19373]
[1779109230554,51.51,77535.76,0.0,0.95432,3e-05,5.21175]
[1779109236399,51.51,77531.65,0.0,0.9542,3e-05,5.22092]
[1779109241441,51.52,77529.74,0.0,0.95414,3e-05,5.22708]
[1779109242442,51.52,77535.98,0.0,0.95435,3e-05,5.20796]
[1779109243462,51.52,77543.63,0.0,0.95461,3e-05,5.18459]
[1779109245466,51.52,77553.23,0.0,0.95493,3e-05,5.15552]
[1779109247481,51.52,77547.35,0.0,0.95473,3e-05,5.17382]
[1779109248488,51.52,77541.92,0.0,0.95454,3e-05,5.19058]
[1779109253525,51.52,77539.95,0.0,0.95447,3e-05,5.19711]
[1779109258559,51.52,77542.2,0.0,0.95454,3e-05,5.1907]
[1779109262588,51.52,77547.53,0.0,0.95472,3e-05,5.17478]
[1779109263595,51.52,77554.66,0.0,0.95496,3e-05,5.1531]
[1779109264602,51.52,77554.99,0.0,0.95497,3e-05,5.15226]
[1779109269637,51.53,77554.42,0.0,0.95494,3e-05,5.1548]
[1779109273666,51.53,77563.73,0.0,0.95525,3e-05,5.12705]
[1779109274673,51.53,77571.04,0.0,0.95549,3e-05,5.10504]
[1779109275679,51.53,77568.73,0.0,0.95541,3e-05,5.11229]
[1779109279714,51.53,77560.8,0.0,0.95514,3e-05,5.13731]
[1779109280717,51.54,77532.99,0.0,0.95419,3e-05,5.22269]
[1779109281727,51.54,77532.54,0.0,0.95415,3e-05,5.22564]
[1779109282733,51.54,77514.29,0.0,0.95352,3e-05,5.28248]
[1779109283737,51.54,77508.9,0.0,0.95333,3e-05,5.29916]
[1779109284745,51.54,77508.64,0.0,0.95332,3e-05,5.29987]
[1779109285752,51.54,77513.98,0.0,0.95351,3e-05,5.2832]
[1779109286759,51.54,77507.92,0.0,0.9533,3e-05,5.30196]
[1779109287766,51.54,77504.37,0.0,0.95318,3e-05,5.31291]
[1779109290988,51.54,77510.55,0.0,0.9534,3e-05,5.29334]
[1779109296830,51.54,77512.89,0.0,0.95351,3e-05,5.28172]
[1779109301058,51.54,77517.96,0.0,0.95369,3e-05,5.2656]
[1779109306901,51.54,77519.05,0.0,0.95373,3e-05,5.26199]
[1779109308915,51.54,77512.11,0.0,0.9535,3e-05,5.2834]
[1779109312943,51.53,77519.03,0.0,0.95374,3e-05,5.26168]
[1779109316971,51.53,77513.47,0.0,0.95355,3e-05,5.27875]
[1779109322006,51.53,77510.36,0.0,0.95344,3e-05,5.28808]
[1779109325028,51.53,77504.56,0.0,0.95324,3e-05,5.30589]
[1779109326034,51.53,77500.69,0.0,0.95311,4e-05,5.31784]
[1779109331070,51.53,77499.95,0.0,0.95309,4e-05,5.31953]
[1779109336106,51.53,77512.8,0.0,0.95354,3e-05,5.27898]
[1779109337114,51.53,77517.96,0.0,0.95372,3e-05,5.26291]
[1779109342148,51.53,77516.66,0.0,0.95368,3e-05,5.26678]
[1779109346176,51.53,77523.1,0.0,0.9539,3e-05,5.2468]
[1779109350205,51.53,77516.51,0.0,0.95368,3e-05,5.26718]
[1779109355239,51.53,77515.84,0.0,0.95368,3e-05,5.26535]
[1779109358261,51.53,77510.26,0.0,0.95349,3e-05,5.28255]
[1779109359299,51.53,77494.09,0.0,0.95293,4e-05,5.33287]
[1779109361563,51.53,77451.47,0.0,0.95141,4e-05,5.46734]
[1779109362310,51.53,77451.47,0.0,0.95141,4e-05,5.46744]
[1779109363313,51.53,77451.15,0.0,0.95139,4e-05,5.46849]
[1779109365329,51.53,77442.82,0.0,0.95109,4e-05,5.49502]
[1779109366335,51.53,77454.98,0.0,0.95153,4e-05,5.45637]
[1779109367343,51.53,77462.83,0.0,0.95181,4e-05,5.43156]
[1779109368351,51.53,77460.17,0.0,0.95171,4e-05,5.44051]
[1779109373385,51.53,77460.45,0.0,0.95172,4e-05,5.44004]
[1779109375399,51.53,77465.76,0.0,0.9519,4e-05,5.42342]
[1779109377413,51.53,77454.81,0.0,0.95151,4e-05,5.45825]
[1779109378419,51.53,77454.18,0.0,0.95149,4e-05,5.4603]
[1779109383455,51.53,77456.63,0.0,0.95157,4e-05,5.45275]
[1779109386477,51.53,77450.98,0.0,0.95137,4e-05,5.47084]
[1779109389497,51.53,77444.52,0.0,0.95113,4e-05,5.49147]
[1779109390505,51.53,77438.89,0.0,0.95093,4e-05,5.50941]
[1779109391776,51.53,77430.83,0.0,0.95063,4e-05,5.53507]
[1779109397555,51.53,77435.66,0.0,0.95082,4e-05,5.51919]
[1779109398581,51.53,77440.82,0.0,0.951,4e-05,5.5027]
[1779109399847,51.53,77433.18,0.0,0.95073,4e-05,5.52703]
[1779109402598,51.53,77427.97,0.0,0.95054,4e-05,5.54354]
[1779109405619,51.53,77438.33,0.0,0.95091,4e-05,5.51057]
[1779109407633,51.53,77432.67,0.0,0.95071,4e-05,5.52852]
[1779109412668,51.54,77431.81,0.0,0.95069,4e-05,5.52904]
[1779109417702,51.54,77436.76,0.0,0.95085,4e-05,5.51494]
[1779109419988,51.55,77430.82,0.0,0.95063,4e-05,5.53453]
[1779109425759,51.55,77431.15,0.0,0.95062,4e-05,5.53511]
[1779109428780,51.55,77424.87,0.0,0.95038,4e-05,5.55618]
[1779109432808,51.56,77419.04,0.0,0.95015,4e-05,5.57608]
[1779109437843,51.56,77417.08,0.0,0.95006,4e-05,5.58407]
[1779109442877,51.57,77415.44,0.0,0.94999,4e-05,5.59071]
[1779109444891,51.57,77422.52,0.0,0.95024,4e-05,5.5685]
[1779109445899,51.57,77431.54,0.0,0.95057,4e-05,5.5399]
[1779109446906,51.57,77432.25,0.0,0.9506,4e-05,5.53755]
[1779109451942,51.57,77433.66,0.0,0.95065,4e-05,5.5327]
[1779109453954,51.57,77439.54,0.0,0.95087,4e-05,5.51381]
[1779109454962,51.57,77443.42,0.0,0.95101,4e-05,5.50142]
[1779109460280,51.57,77442.38,0.0,0.95097,4e-05,5.5047]
[1779109464034,51.57,77456.78,0.0,0.95148,4e-05,5.45977]
[1779109465034,51.57,77457.13,0.0,0.9515,4e-05,5.45868]
[1779109466041,51.57,77452.6,0.0,0.95133,4e-05,5.47311]
[1779109468055,51.57,77449.14,0.0,0.95121,4e-05,5.48415]
[1779109472083,51.57,77456.1,0.0,0.95149,4e-05,5.45822]
[1779109477118,51.57,77446.58,0.0,0.95114,4e-05,5.48865]
[1779109478125,51.57,77449.8,0.0,0.95126,4e-05,5.4784]
[1779109481146,51.57,77451.15,0.0,0.95131,4e-05,5.47415]
[1779109484168,51.57,77456.64,0.0,0.9515,4e-05,5.45682]
[1779109486181,51.57,77461.65,0.0,0.95168,4e-05,5.44108]
[1779109491218,51.58,77462.49,0.0,0.95171,4e-05,5.4388]
[1779109494238,51.58,77457.29,0.0,0.95152,4e-05,5.45546]
[1779109499273,51.58,77457.97,0.0,0.95154,4e-05,5.45353]
[1779109504308,51.58,77454.3,0.0,0.9514,4e-05,5.46584]
[1779109507335,51.58,77451.12,0.0,0.95127,4e-05,5.4773]
[1779109511362,51.59,77456.38,0.0,0.95144,4e-05,5.46242]
[1779109516398,51.6,77458.28,0.0,0.95149,4e-05,5.45831]
[1779109521434,51.6,77457.1,0.0,0.95144,4e-05,5.46222]
[1779109526470,51.6,77458.26,0.0,0.95148,4e-05,5.45872]
[1779109531503,51.6,77459.38,0.0,0.95155,4e-05,5.45138]
[1779109534524,51.6,77453.93,0.0,0.95135,4e-05,5.46917]
[1779109536541,51.6,77444.01,0.0,0.95098,4e-05,5.50155]
[1779109537545,51.61,77441.07,0.0,0.95087,4e-05,5.5113]
[1779109542581,51.61,77445.49,0.0,0.95101,4e-05,5.49916]
[1779109546609,51.62,77436.04,0.0,0.95065,4e-05,5.53084]
[1779109547616,51.62,77433.28,0.0,0.95055,4e-05,5.54]
[1779109552652,51.62,77433.04,0.0,0.95052,4e-05,5.54238]
[1779109557689,51.63,77434.97,0.0,0.95057,4e-05,5.53783]
[1779109562721,51.64,77435.1,0.0,0.95056,4e-05,5.53908]
[1779109567756,51.64,77435.32,0.0,0.95055,4e-05,5.54005]
[1779109571077,51.65,77451.48,0.0,0.95112,4e-05,5.48995]
[1779109572791,51.65,77455.5,0.0,0.95126,4e-05,5.4776]
[1779109574804,51.65,77458.29,0.0,0.95135,4e-05,5.46965]
[1779109576818,51.65,77465.74,0.0,0.95161,4e-05,5.44698]
[1779109577829,51.66,77466.76,0.0,0.95164,4e-05,5.44425]
[1779109582864,51.67,77462.53,0.0,0.95146,4e-05,5.46011]
[1779109588911,51.67,77458.99,0.0,0.9513,4e-05,5.47408]
[1779109593948,51.68,77455.91,0.0,0.95119,4e-05,5.48261]
[1779109599987,51.68,77455.61,0.0,0.95118,4e-05,5.48361]
[1779109605026,51.68,77454.53,0.0,0.95114,4e-05,5.4871]
[1779109606030,51.69,77449.48,0.0,0.95095,4e-05,5.50361]
[1779109608043,51.69,77446.03,0.0,0.95082,4e-05,5.51541]
[1779109613079,51.7,77446.21,0.0,0.9508,4e-05,5.51689]
[1779109618115,51.7,77446.82,0.0,0.9508,4e-05,5.5169]
[1779109623150,51.71,77446.96,0.0,0.95079,4e-05,5.51833]
[1779109628184,51.72,77449.65,0.0,0.95086,4e-05,5.51167]
[1779109633219,51.72,77454.62,0.0,0.95102,4e-05,5.4978]
[1779109638253,51.73,77454.53,0.0,0.951,4e-05,5.49969]
[1779109641275,51.73,77465.46,0.0,0.95139,4e-05,5.46587]
[1779109642282,51.73,77475.46,0.0,0.95174,4e-05,5.43474]
[1779109643289,51.73,77466.52,0.0,0.95142,4e-05,5.46303]
[1779109644306,51.73,77466.07,0.0,0.9514,4e-05,5.46449]
[1779109646314,51.73,77458.71,0.0,0.95114,4e-05,5.48785]
[1779109647321,51.73,77453.52,0.0,0.95095,4e-05,5.50431]
[1779109652356,51.73,77454.67,0.0,0.95102,4e-05,5.49658]
[1779109656383,51.73,77459.8,0.0,0.95121,4e-05,5.48024]
[1779109661419,51.73,77461.53,0.0,0.95127,4e-05,5.47483]
[1779109663433,51.73,77455.68,0.0,0.95106,4e-05,5.49341]
[1779109665446,51.73,77456.57,0.0,0.95109,4e-05,5.49056]
[1779109667467,51.73,77462.5,0.0,0.95131,4e-05,5.47179]
[1779109672495,51.73,77464.22,0.0,0.95137,4e-05,5.46652]
[1779109677532,51.73,77464.92,0.0,0.95139,4e-05,5.46446]
[1779109682565,51.74,77465.22,0.0,0.9514,4e-05,5.46368]
[1779109684580,51.74,77459.89,0.0,0.95121,4e-05,5.48061]
[1779109686594,51.74,77456.03,0.0,0.95107,4e-05,5.49283]
[1779109690623,51.74,77446.39,0.0,0.95071,4e-05,5.52423]
[1779109692636,51.74,77443.77,0.0,0.95061,4e-05,5.5333]
[1779109694652,51.74,77436.68,0.0,0.95034,4e-05,5.55662]
[1779109695660,51.74,77434.65,0.0,0.95026,4e-05,5.56342]
[1779109700694,51.75,77441.71,0.0,0.9505,4e-05,5.54237]
[1779109705730,51.76,77440.69,0.0,0.95045,4e-05,5.5473]
[1779109710764,51.76,77440.94,0.0,0.95044,4e-05,5.54814]
[1779109715799,51.77,77442.41,0.0,0.9505,4e-05,5.54113]
[1779109720834,51.77,77436.29,0.0,0.95026,4e-05,5.5623]
[1779109725869,51.78,77440.45,0.0,0.9504,4e-05,5.55057]
[1779109730905,51.78,77436.33,0.0,0.95023,4e-05,5.56529]
[1779109733926,51.79,77432.54,0.0,0.95008,4e-05,5.57825]
[1779109738960,51.79,77433.65,0.0,0.95012,4e-05,5.57522]
[1779109743995,51.79,77434.48,0.0,0.95015,4e-05,5.57222]
[1779109749034,51.79,77436.19,0.0,0.9502,4e-05,5.56816]
[1779109754069,51.8,77436.01,0.0,0.95018,4e-05,5.56964]
[1779109759103,51.79,77436.83,0.0,0.95022,4e-05,5.56619]
[1779109762425,51.79,77431.77,0.0,0.95004,4e-05,5.58211]
[1779109768168,51.8,77431.89,0.0,0.95003,4e-05,5.58289]
[1779109773203,51.8,77433.21,0.0,0.95009,4e-05,5.57609]
[1779109779245,51.81,77434.9,0.0,0.95014,4e-05,5.57213]
[1779109784280,51.81,77433.01,0.0,0.95006,4e-05,5.57934]
[1779109789315,51.81,77440.27,0.0,0.95031,4e-05,5.55731]
[1779109794350,51.82,77438.63,0.0,0.95023,4e-05,5.56389]
[1779109799385,51.82,77436.4,0.0,0.95014,4e-05,5.57225]
[1779109802406,51.83,77429.66,0.0,0.94988,4e-05,5.59453]
[1779109807441,51.83,77431.03,0.0,0.94992,4e-05,5.59122]
[1779109810462,51.83,77439.82,0.0,0.95024,4e-05,5.56378]
[1779109812476,51.83,77441.92,0.0,0.95031,4e-05,5.55762]
[1779109818517,51.84,77442.36,0.0,0.95031,4e-05,5.55781]
[1779109822547,51.84,77432.49,0.0,0.94993,4e-05,5.59035]
[1779109823552,51.84,77430.63,0.0,0.94986,4e-05,5.59651]
[1779109826577,51.84,77438.46,0.0,0.95014,4e-05,5.57201]
[1779109828588,51.85,77441.18,0.0,0.95024,4e-05,5.564]
[1779109833624,51.85,77435.97,0.0,0.95007,4e-05,5.57762]
[1779109837651,51.85,77444.57,0.0,0.95037,4e-05,5.551]
[1779109842686,51.86,77447.36,0.0,0.95046,4e-05,5.54332]
[1779109847721,51.86,77448.52,0.0,0.95049,4e-05,5.54081]
[1779109851749,51.87,77437.25,0.0,0.95007,4e-05,5.57767]
[1779109853064,51.87,77418.34,0.0,0.94937,4e-05,5.6385]
[1779109853763,51.87,77418.34,0.0,0.94937,4e-05,5.63863]
[1779109854770,51.87,77424.61,0.0,0.9496,4e-05,5.61855]
[1779109855776,51.87,77426.54,0.0,0.94967,4e-05,5.61246]
[1779109859804,51.87,77420.8,0.0,0.94945,4e-05,5.63141]
[1779109864842,51.87,77419.51,0.0,0.94939,4e-05,5.63612]
[1779109869876,51.87,77415.86,0.0,0.94925,4e-05,5.64848]
[1779109874911,51.87,77413.43,0.0,0.94916,4e-05,5.65689]
[1779109879946,51.88,77418.12,0.0,0.94932,4e-05,5.64238]
[1779109883274,51.88,77423.4,0.0,0.94951,4e-05,5.62586]
[1779109886995,51.88,77428.84,0.0,0.94971,4e-05,5.60909]
[1779109892051,51.88,77431.73,0.0,0.94983,4e-05,5.59682]
[1779109893349,51.89,77406.98,0.0,0.94891,4e-05,5.67671]
[1779109899100,51.89,77411.42,0.0,0.94908,4e-05,5.66271]
[1779109901114,51.89,77414.07,0.0,0.94917,4e-05,5.65436]
[1779109903419,51.89,77422.86,0.0,0.94949,4e-05,5.62642]
[1779109908163,51.89,77427.57,0.0,0.94966,4e-05,5.61193]
[1779109913489,51.89,77430.04,0.0,0.94974,4e-05,5.60506]
[1779109919241,51.9,77428.47,0.0,0.94967,4e-05,5.6109]
[1779109924276,51.9,77428.09,0.0,0.94965,4e-05,5.61286]
[1779109929311,51.9,77432.41,0.0,0.9498,4e-05,5.5999]
[1779109934347,51.91,77431.35,0.0,0.94975,4e-05,5.60408]
[1779109939382,51.91,77438.25,0.0,0.95,4e-05,5.58279]
[1779109942402,51.91,77444.32,0.0,0.95021,4e-05,5.56397]
[1779109947437,51.91,77442.22,0.0,0.95013,4e-05,5.57127]
[1779109948444,51.91,77447.59,0.0,0.95033,4e-05,5.55394]
[1779109949451,51.91,77449.51,0.0,0.9504,4e-05,5.54764]
[1779109954486,51.91,77451.98,0.0,0.95053,4e-05,5.53498]
[1779109955498,51.91,77458.08,0.0,0.95076,4e-05,5.51546]
[1779109956504,51.91,77457.95,0.0,0.95075,4e-05,5.51575]
[1779109961539,51.9,77465.65,0.0,0.95104,4e-05,5.49074]
[1779109962546,51.9,77469.05,0.0,0.95116,4e-05,5.47991]
[1779109967581,51.9,77471.97,0.0,0.95127,4e-05,5.4704]
[1779109972616,51.9,77473.35,0.0,0.95132,4e-05,5.46584]
[1779109976644,51.9,77479.64,0.0,0.95155,4e-05,5.4459]
[1779109980672,51.9,77474.2,0.0,0.95135,4e-05,5.463]
[1779109984707,51.9,77472.78,0.0,0.9513,4e-05,5.46733]
[1779109989742,51.9,77475.38,0.0,0.9514,4e-05,5.45896]
[1779109994778,51.9,77477.33,0.0,0.95147,4e-05,5.45267]
[1779109999813,51.9,77475.04,0.0,0.95139,4e-05,5.45972]
[1779110003841,51.9,77471.45,0.0,0.95126,4e-05,5.47083]
[1779110008877,51.9,77471.24,0.0,0.95126,4e-05,5.47116]
[1779110014191,51.9,77470.43,0.0,0.95127,4e-05,5.46946]
[1779110019953,51.9,77470.09,0.0,0.95126,4e-05,5.47013]
[1779110024988,51.89,77470.17,0.0,0.95127,4e-05,5.46952]
[1779110032037,51.89,77467.67,0.0,0.95118,4e-05,5.47683]
[1779110037073,51.89,77464.52,0.0,0.95107,4e-05,5.48634]
[1779110042108,51.89,77464.78,0.0,0.95109,4e-05,5.48509]
[1779110047143,51.89,77467.45,0.0,0.95119,4e-05,5.47621]
[1779110052178,51.89,77470.12,0.0,0.95129,4e-05,5.46735]
[1779110057212,51.88,77474.77,0.0,0.95146,4e-05,5.45229]
[1779110062248,51.88,77474.77,0.0,0.95147,4e-05,5.45195]
[1779110067283,51.88,77478.71,0.0,0.95161,4e-05,5.43924]
[1779110071311,51.88,77473.47,0.0,0.95146,4e-05,5.45161]
[1779110074614,51.88,77467.57,0.0,0.95125,4e-05,5.46991]
[1779110080373,51.88,77466.67,0.0,0.95122,4e-05,5.47232]
[1779110086416,51.88,77463.99,0.0,0.95113,4e-05,5.48025]
[1779110089438,51.88,77454.74,0.0,0.9508,4e-05,5.50924]
[1779110094755,51.87,77452.8,0.0,0.95074,4e-05,5.51463]
[1779110099508,51.87,77440.25,0.0,0.95028,4e-05,5.55438]
[1779110100524,51.87,77430.26,0.0,0.94991,4e-05,5.5863]
[1779110101528,51.87,77427.9,0.0,0.94982,4e-05,5.59432]
[1779110103537,51.88,77426.84,0.0,0.94978,4e-05,5.59808]
[1779110104830,51.88,77433.63,0.0,0.95003,4e-05,5.57653]
[1779110106592,51.88,77435.43,0.0,0.95009,4e-05,5.57119]
[1779110111626,51.88,77435.29,0.0,0.95007,4e-05,5.57277]
[1779110116661,51.89,77429.9,0.0,0.94986,4e-05,5.59113]
[1779110119683,51.89,77423.97,0.0,0.94963,4e-05,5.61075]
[1779110121697,51.89,77415.24,0.0,0.94931,4e-05,5.63916]
[1779110126734,51.89,77412.24,0.0,0.94919,4e-05,5.64954]
[1779110128747,51.89,77404.74,0.0,0.9489,4e-05,5.67401]
[1779110130762,51.89,77399.74,0.0,0.94872,4e-05,5.69037]
[1779110132775,51.89,77392.88,0.0,0.94849,4e-05,5.70873]
[1779110134788,51.89,77389.24,0.0,0.94835,4e-05,5.72061]
[1779110136803,51.89,77378.95,0.0,0.94796,4e-05,5.75414]
[1779110137810,51.89,77377.47,0.0,0.94791,4e-05,5.75893]
[1779110142846,51.89,77372.92,0.0,0.94773,4e-05,5.77355]
[1779110147881,51.89,77369.18,0.0,0.9476,4e-05,5.78543]
[1779110152916,51.89,77361.91,0.0,0.94732,4e-05,5.80882]
[1779110155938,51.89,77355.56,0.0,0.94708,4e-05,5.82932]
[1779110159965,51.89,77350.39,0.0,0.94688,4e-05,5.84682]
[1779110162986,51.89,77356.34,0.0,0.9471,4e-05,5.82782]
[1779110167022,51.9,77349.96,0.0,0.94685,4e-05,5.84964]
[1779110168023,51.9,77347.24,0.0,0.94674,4e-05,5.85877]
[1779110171044,51.9,77341.33,0.0,0.9465,4e-05,5.87867]
[1779110174064,51.9,77335.86,0.0,0.94629,4e-05,5.89706]
[1779110176078,51.9,77330.81,0.0,0.94609,4e-05,5.91394]
[1779110179099,51.9,77328.19,0.0,0.94599,4e-05,5.92274]
[1779110184134,51.9,77329.74,0.0,0.94604,4e-05,5.9178]
[1779110189169,51.9,77324.8,0.0,0.94585,4e-05,5.93445]
[1779110194204,51.9,77323.22,0.0,0.94582,4e-05,5.93569]
[1779110197224,51.9,77331.05,0.0,0.94612,4e-05,5.90978]
[1779110199239,51.9,77334.26,0.0,0.94625,4e-05,5.89894]
[1779110204274,51.9,77334.36,0.0,0.94627,4e-05,5.89733]
[1779110209309,51.89,77334.25,0.0,0.94628,4e-05,5.89646]
[1779110213336,51.89,77339.71,0.0,0.9465,4e-05,5.87747]
[1779110214344,51.89,77346.23,0.0,0.94676,4e-05,5.85575]
[1779110215617,51.89,77350.41,0.0,0.94692,4e-05,5.84181]
[1779110218371,51.89,77352.81,0.0,0.94702,4e-05,5.83345]
[1779110223407,51.88,77352.76,0.0,0.94703,4e-05,5.83293]
[1779110228445,51.88,77349.08,0.0,0.94689,4e-05,5.84431]
[1779110230455,51.88,77342.38,0.0,0.94664,4e-05,5.86606]
[1779110231464,51.88,77335.25,0.0,0.94636,4e-05,5.88942]
[1779110232470,51.88,77334.42,0.0,0.94633,4e-05,5.89192]
[1779110237510,51.87,77327.65,0.0,0.94608,4e-05,5.91316]
[1779110238512,51.87,77323.93,0.0,0.94594,4e-05,5.92524]
[1779110243546,51.87,77323.98,0.0,0.94594,4e-05,5.92504]
[1779110245829,51.87,77349.84,0.0,0.94695,4e-05,5.8395]
[1779110247575,51.87,77354.88,0.0,0.94714,4e-05,5.82278]
[1779110252609,51.87,77350.91,0.0,0.94703,4e-05,5.83114]
[1779110256637,51.87,77345.97,0.0,0.94685,4e-05,5.84665]
[1779110261673,51.86,77343.04,0.0,0.94675,4e-05,5.85543]
[1779110266708,51.86,77342.85,0.0,0.94675,4e-05,5.85513]
[1779110270736,51.86,77349.09,0.0,0.947,4e-05,5.83388]
[1779110272749,51.86,77354.3,0.0,0.9472,4e-05,5.81643]
[1779110277785,51.86,77356.98,0.0,0.94731,4e-05,5.807]
[1779110280806,51.85,77353.09,0.0,0.94717,4e-05,5.81937]
[1779110283832,51.85,77347.47,0.0,0.94696,4e-05,5.83736]
[1779110288871,51.85,77350.71,0.0,0.94709,4e-05,5.82613]
[1779110293900,51.85,77350.35,0.0,0.94707,4e-05,5.82816]
[1779110298935,51.86,77352.61,0.0,0.94714,4e-05,5.82154]
[1779110303971,51.86,77354.92,0.0,0.94722,4e-05,5.8148]
[1779110309010,51.86,77360.65,0.0,0.94745,4e-05,5.79519]
[1779110312029,51.85,77368.39,0.0,0.94778,4e-05,5.76543]
[1779110319086,51.85,77367.23,0.0,0.94775,4e-05,5.76853]
[1779110323112,51.85,77361.24,0.0,0.94752,4e-05,5.78769]
[1779110325126,51.85,77353.82,0.0,0.94724,4e-05,5.81175]
[1779110331174,51.85,77352.68,0.0,0.94721,4e-05,5.81448]
[1779110336205,51.84,77355.73,0.0,0.94733,4e-05,5.80404]
[1779110341242,51.84,77354.74,0.0,0.9473,4e-05,5.8065]
[1779110343254,51.84,77346.53,0.0,0.94699,4e-05,5.83317]
[1779110345270,51.84,77354.21,0.0,0.94729,4e-05,5.80789]
[1779110348291,51.84,77356.78,0.0,0.94739,4e-05,5.79935]
[1779110350303,51.84,77363.47,0.0,0.94765,4e-05,5.77717]
[1779110354331,51.84,77365.23,0.0,0.94772,4e-05,5.77102]
[1779110359365,51.84,77367.83,0.0,0.94782,4e-05,5.76213]
[1779110364402,51.84,77368.47,0.0,0.94785,4e-05,5.75966]
[1779110369437,51.83,77369.55,0.0,0.9479,4e-05,5.75575]
[1779110374472,51.83,77373.71,0.0,0.94809,4e-05,5.73782]
[1779110379508,51.83,77373.4,0.0,0.94808,4e-05,5.73856]
[1779110384543,51.83,77373.9,0.0,0.9481,4e-05,5.73664]
[1779110388571,51.83,77366.69,0.0,0.94783,4e-05,5.75994]
[1779110390585,51.83,77363.9,0.0,0.94773,4e-05,5.76888]
[1779110395619,51.83,77368.13,0.0,0.9479,4e-05,5.75459]
[1779110400664,51.83,77363.8,0.0,0.94773,4e-05,5.76835]
[1779110406961,51.82,77363.75,0.0,0.94774,4e-05,5.76792]
[1779110413753,51.82,77362.89,0.0,0.94771,4e-05,5.77025]
[1779110418790,51.82,77361.57,0.0,0.94767,4e-05,5.77409]
[1779110423825,51.82,77358.61,0.0,0.94756,4e-05,5.78331]
[1779110425837,51.82,77352.87,0.0,0.94734,4e-05,5.80179]
[1779110430873,51.82,77343.03,0.0,0.94697,4e-05,5.83377]
[1779110431881,51.82,77339.86,0.0,0.94688,4e-05,5.84034]
[1779110437191,51.82,77338.54,0.0,0.94682,4e-05,5.84546]
[1779110442958,51.82,77337.27,0.0,0.94677,4e-05,5.84947]
[1779110450010,51.82,77336.26,0.0,0.94674,4e-05,5.85166]
[1779110455041,51.81,77334.62,0.0,0.94669,4e-05,5.85595]
[1779110461084,51.81,77334.26,0.0,0.94668,4e-05,5.85682]
[1779110466118,51.81,77331.39,0.0,0.94657,4e-05,5.86689]
[1779110471152,51.81,77329.48,0.0,0.94649,4e-05,5.87367]
[1779110476192,51.82,77326.23,0.0,0.94635,4e-05,5.88485]
[1779110481226,51.82,77325.31,0.0,0.94631,4e-05,5.88832]
[1779110486262,51.82,77324.86,0.0,0.94629,4e-05,5.89027]
[1779110491299,51.82,77323.48,0.0,0.94626,4e-05,5.89126]
[1779110496333,51.82,77317.3,0.0,0.94602,4e-05,5.91223]
[1779110502375,51.82,77320.42,0.0,0.94613,4e-05,5.90233]
[1779110507410,51.83,77319.48,0.0,0.94609,4e-05,5.90585]
[1779110512444,51.83,77320.04,0.0,0.94611,4e-05,5.9044]
[1779110517753,51.83,77319.91,0.0,0.9461,4e-05,5.90524]
[1779110523522,51.83,77322.12,0.0,0.94618,4e-05,5.8984]
[1779110528557,51.83,77322.77,0.0,0.9462,4e-05,5.89672]
[1779110533592,51.83,77322.57,0.0,0.94619,4e-05,5.89786]
[1779110538626,51.83,77322.01,0.0,0.94616,4e-05,5.90018]
[1779110543663,51.84,77321.47,0.0,0.94613,4e-05,5.90242]
[1779110548696,51.84,77321.34,0.0,0.94612,4e-05,5.90331]
[1779110553732,51.84,77321.47,0.0,0.94616,4e-05,5.89929]
[1779110558771,51.84,77319.38,0.0,0.94607,4e-05,5.90675]
[1779110563805,51.84,77319.75,0.0,0.94608,4e-05,5.90601]
[1779110568840,51.84,77320.09,0.0,0.94609,4e-05,5.90541]
[1779110573876,51.85,77319.97,0.0,0.94607,4e-05,5.90635]
[1779110578911,51.85,77319.83,0.0,0.94606,4e-05,5.90734]
[1779110583951,51.85,77327.32,0.0,0.94635,4e-05,5.88302]
[1779110588984,51.85,77327.93,0.0,0.94637,4e-05,5.88166]
[1779110594021,51.86,77326.79,0.0,0.94631,4e-05,5.88617]
[1779110599059,51.86,77325.67,0.0,0.94626,4e-05,5.89044]
[1779110604091,51.86,77328.08,0.0,0.94635,4e-05,5.88296]
[1779110609127,51.86,77325.46,0.0,0.94624,4e-05,5.89216]
[1779110614162,51.86,77323.05,0.0,0.94618,4e-05,5.89656]
[1779110619197,51.86,77327.43,0.0,0.94634,4e-05,5.88257]
[1779110624232,51.86,77331.02,0.0,0.94649,4e-05,5.86956]
[1779110629267,51.86,77329.01,0.0,0.94643,4e-05,5.87508]
[1779110631281,51.85,77337.36,0.0,0.94676,4e-05,5.84704]
[1779110632288,51.85,77345.44,0.0,0.94707,4e-05,5.82024]
[1779110633295,51.85,77347.29,0.0,0.94715,4e-05,5.81401]
[1779110638330,51.85,77348.24,0.0,0.94719,4e-05,5.81016]
[1779110643364,51.85,77349.9,0.0,0.94726,4e-05,5.80397]
[1779110645380,51.85,77344.75,0.0,0.94707,4e-05,5.82061]
[1779110650416,51.84,77342.02,0.0,0.94697,4e-05,5.8288]
[1779110655449,51.84,77343.12,0.0,0.94703,4e-05,5.82428]
[1779110660485,51.84,77344.63,0.0,0.94709,4e-05,5.81837]
[1779110664513,51.84,77337.75,0.0,0.94684,4e-05,5.84026]
[1779110667534,51.83,77335.81,0.0,0.94677,4e-05,5.84596]
[1779110672572,51.83,77337.08,0.0,0.94687,4e-05,5.83652]
[1779110677608,51.83,77338.31,0.0,0.94692,4e-05,5.83167]
[1779110682642,51.82,77336.08,0.0,0.94685,4e-05,5.83824]
[1779110686672,51.82,77331.44,0.0,0.94668,4e-05,5.85259]
[1779110688951,51.82,77322.67,0.0,0.94633,4e-05,5.88177]
[1779110690699,51.82,77322.5,0.0,0.94633,4e-05,5.88243]
[1779110695739,51.82,77329.11,0.0,0.94658,4e-05,5.86076]
[1779110699762,51.82,77330.37,0.0,0.94663,4e-05,5.85692]
[1779110701778,51.82,77321.55,0.0,0.94629,4e-05,5.88588]
[1779110702783,51.82,77317.62,0.0,0.94613,4e-05,5.89873]
[1779110703793,51.82,77308.76,0.0,0.94579,4e-05,5.92819]
[1779110704853,51.82,77300.44,0.0,0.94546,4e-05,5.95596]
[1779110705812,51.82,77294.42,0.0,0.94522,4e-05,5.97609]
[1779110706815,51.82,77292.29,0.0,0.94514,4e-05,5.98309]
[1779110711851,51.82,77287.96,0.0,0.94497,4e-05,5.99709]
[1779110716898,51.82,77291.18,0.0,0.9451,4e-05,5.98578]
[1779110719178,51.82,77284.2,0.0,0.94483,4e-05,6.00901]
[1779110720916,51.82,77273.95,0.0,0.94442,4e-05,6.04325]
[1779110721923,51.82,77267.82,0.0,0.94417,4e-05,6.06375]
[1779110722932,51.81,77266.03,0.0,0.94411,4e-05,6.06958]
[1779110724944,51.81,77258.78,0.0,0.94382,4e-05,6.09367]
[1779110729979,51.81,77259.29,0.0,0.94385,4e-05,6.09082]
[1779110734008,51.81,77264.74,0.0,0.94412,4e-05,6.06739]
[1779110736022,51.8,77267.56,0.0,0.94423,4e-05,6.05752]
[1779110741057,51.8,77268.64,0.0,0.94429,4e-05,6.05312]
[1779110743071,51.8,77274.41,0.0,0.94452,4e-05,6.0334]
[1779110744078,51.8,77279.96,0.0,0.94474,4e-05,6.01462]
[1779110747099,51.8,77273.45,0.0,0.94449,4e-05,6.03628]
[1779110749396,51.8,77266.97,0.0,0.94423,4e-05,6.0579]
[1779110751126,51.8,77263.39,0.0,0.94409,4e-05,6.06969]
[1779110756162,51.8,77266.54,0.0,0.94422,4e-05,6.05817]
[1779110761196,51.79,77265.27,0.0,0.94418,4e-05,6.06164]
[1779110765227,51.79,77259.9,0.0,0.94397,4e-05,6.07909]
[1779110772274,51.79,77255.73,0.0,0.94382,4e-05,6.09186]
[1779110777310,51.78,77253.78,0.0,0.94375,4e-05,6.09747]
[1779110779605,51.78,77247.89,0.0,0.94352,4e-05,6.11709]
[1779110784367,51.78,77246.04,0.0,0.94346,4e-05,6.12232]
[1779110786376,51.78,77239.67,0.0,0.9432,4e-05,6.14356]
[1779110787382,51.77,77234.1,0.0,0.94298,4e-05,6.16231]
[1779110792418,51.77,77230.59,0.0,0.94288,4e-05,6.16917]
[1779110797462,51.77,77233.76,0.0,0.943,4e-05,6.15894]
[1779110799472,51.77,77250.33,0.0,0.94368,4e-05,6.10242]
[1779110800499,51.77,77264.42,0.0,0.94425,4e-05,6.05452]
[1779110801492,51.77,77281.55,0.0,0.94494,4e-05,5.9967]
[1779110802499,51.77,77294.21,0.0,0.94544,4e-05,5.95432]
[1779110807537,51.77,77287.45,0.0,0.94517,4e-05,5.97711]
[1779110809824,51.77,77281.51,0.0,0.94494,4e-05,5.99705]
[1779110811563,51.77,77281.51,0.0,0.94494,4e-05,5.99699]
[1779110816598,51.77,77282.09,0.0,0.94496,4e-05,5.99494]
[1779110821634,51.77,77288.43,0.0,0.94522,4e-05,5.97357]
[1779110826668,51.77,77291.76,0.0,0.94535,4e-05,5.96242]
[1779110830696,51.77,77297.93,0.0,0.94559,4e-05,5.94187]
[1779110832710,51.77,77299.71,0.0,0.94566,4e-05,5.93611]
[1779110837745,51.77,77297.63,0.0,0.94557,4e-05,5.94334]
[1779110842782,51.77,77294.64,0.0,0.94545,4e-05,5.95374]
[1779110847815,51.78,77296.88,0.0,0.94554,4e-05,5.94652]
[1779110851843,51.78,77288.6,0.0,0.94524,4e-05,5.97047]
[1779110852849,51.78,77286.24,0.0,0.94514,4e-05,5.9784]
[1779110854864,51.78,77280.81,0.0,0.94493,4e-05,5.99663]
[1779110857885,51.78,77278.38,0.0,0.94483,4e-05,6.00471]
[1779110862921,51.78,77273.19,0.0,0.94463,4e-05,6.02196]
[1779110867956,51.77,77270.73,0.0,0.94453,4e-05,6.0299]
[1779110868962,51.77,77268.24,0.0,0.94443,4e-05,6.03809]
[1779110870252,51.77,77253.63,0.0,0.94384,4e-05,6.08749]
[1779110870976,51.77,77253.63,0.0,0.94385,4e-05,6.08713]
[1779110876011,51.77,77253.07,0.0,0.94383,4e-05,6.08812]
[1779110880325,51.77,77247.02,0.0,0.9436,4e-05,6.1081]
[1779110883061,51.77,77244.25,0.0,0.94349,4e-05,6.11667]
[1779110885076,51.76,77237.09,0.0,0.94321,4e-05,6.14054]
[1779110889105,51.76,77232.88,0.0,0.94305,4e-05,6.15375]
[1779110892127,51.76,77226.28,0.0,0.94278,4e-05,6.1761]
[1779110895146,51.76,77232.48,0.0,0.94303,4e-05,6.15521]
[1779110900487,51.76,77235.6,0.0,0.94315,4e-05,6.14506]
[1779110906224,51.76,77237.43,0.0,0.94322,4e-05,6.1394]
[1779110909246,51.76,77243.22,0.0,0.94345,4e-05,6.12003]
[1779110914281,51.77,77247.23,0.0,0.94364,4e-05,6.10296]
[1779110919315,51.77,77246.55,0.0,0.94361,4e-05,6.10594]
[1779110924351,51.77,77246.31,0.0,0.94359,4e-05,6.10737]
[1779110929387,51.77,77243.87,0.0,0.94348,4e-05,6.11621]
[1779110934421,51.77,77244.69,0.0,0.94351,4e-05,6.11391]
[1779110939456,51.78,77242.25,0.0,0.94341,4e-05,6.12258]
[1779110944491,51.78,77244.85,0.0,0.94351,4e-05,6.11416]
[1779110949526,51.78,77245.62,0.0,0.94353,4e-05,6.11199]
[1779110954561,51.78,77245.98,0.0,0.94354,4e-05,6.11121]
[1779110958590,51.78,77239.92,0.0,0.94329,4e-05,6.13212]
[1779110962627,51.78,77234.0,0.0,0.94305,4e-05,6.15243]
[1779110967652,51.78,77233.34,0.0,0.94302,4e-05,6.1549]
[1779110972690,51.78,77229.38,0.0,0.94289,4e-05,6.16448]
[1779110977724,51.78,77227.05,0.0,0.94279,4e-05,6.17268]
[1779110982758,51.79,77224.35,0.0,0.94268,4e-05,6.18216]
[1779110987794,51.79,77219.48,0.0,0.94247,4e-05,6.19902]
[1779110992829,51.79,77217.31,0.0,0.94238,4e-05,6.20655]
[1779110997864,51.79,77211.24,0.0,0.94213,4e-05,6.22739]
[1779111001895,51.79,77198.9,0.0,0.94161,4e-05,6.26983]
[1779111002907,51.79,77171.91,0.0,0.94048,4e-05,6.36336]
[1779111003913,51.79,77151.3,0.0,0.9396,4e-05,6.43525]
[1779111004919,51.79,77127.96,0.0,0.93858,4e-05,6.51734]
[1779111005927,51.79,77119.84,0.0,0.93823,4e-05,6.54584]
[1779111006935,51.78,77116.54,0.0,0.93809,4e-05,6.55734]
[1779111007941,51.79,77111.44,0.0,0.93786,4e-05,6.5756]
[1779111008952,51.79,77105.22,0.0,0.93759,4e-05,6.59769]
[1779111009956,51.79,77116.81,0.0,0.9381,4e-05,6.5567]
[1779111010966,51.78,77123.14,0.0,0.93839,4e-05,6.53337]
[1779111011975,51.78,77125.68,0.0,0.93852,4e-05,6.52275]
[1779111012985,51.77,77139.32,0.0,0.93913,4e-05,6.47315]
[1779111014018,51.77,77134.09,0.0,0.93891,4e-05,6.49082]
[1779111015012,51.77,77121.59,0.0,0.93838,4e-05,6.53392]
[1779111016015,51.76,77118.95,0.0,0.93828,4e-05,6.54158]
[1779111020044,51.75,77113.81,0.0,0.9381,4e-05,6.55637]
[1779111021364,51.73,77114.16,0.0,0.93816,4e-05,6.55096]
[1779111026088,51.71,77122.19,0.0,0.93861,4e-05,6.51473]
[1779111028104,51.7,77132.47,0.0,0.93909,4e-05,6.47566]
[1779111029110,51.7,77140.81,0.0,0.93945,4e-05,6.44622]
[1779111030118,51.7,77136.71,0.0,0.93928,4e-05,6.46058]
[1779111031437,51.7,77122.25,0.0,0.93868,4e-05,6.50726]
[1779111033142,51.69,77103.51,0.0,0.93788,4e-05,6.57226]
[1779111034151,51.68,77102.96,0.0,0.93788,4e-05,6.57193]
[1779111035158,51.68,77111.11,0.0,0.93827,4e-05,6.54072]
[1779111036162,51.67,77109.13,0.0,0.9382,4e-05,6.54597]
[1779111040207,51.66,77100.83,0.0,0.93789,4e-05,6.57135]
[1779111041507,51.66,77113.27,0.0,0.93844,4e-05,6.52676]
[1779111042205,51.65,77113.27,0.0,0.93844,4e-05,6.5266]
[1779111044218,51.65,77127.18,0.0,0.93905,4e-05,6.47728]
[1779111045225,51.65,77134.66,0.0,0.93938,4e-05,6.45084]
[1779111046232,51.65,77136.03,0.0,0.93944,4e-05,6.44595]
[1779111051577,51.65,77146.83,0.0,0.9399,4e-05,6.40796]
[1779111054288,51.65,77155.97,0.0,0.94029,4e-05,6.37615]
[1779111059324,51.66,77156.37,0.0,0.94031,4e-05,6.37515]
[1779111060336,51.66,77169.0,0.0,0.94084,4e-05,6.33119]
[1779111061648,51.66,77196.72,0.0,0.94201,4e-05,6.23497]
[1779111062369,51.65,77196.72,0.0,0.94201,4e-05,6.23484]
[1779111063373,51.65,77200.31,0.0,0.94216,4e-05,6.22243]
[1779111064386,51.65,77207.21,0.0,0.94245,4e-05,6.19868]
[1779111065387,51.65,77218.14,0.0,0.94291,4e-05,6.16081]
[1779111066394,51.65,77215.16,0.0,0.94279,4e-05,6.17071]
[1779111067401,51.65,77208.44,0.0,0.94251,4e-05,6.19344]
[1779111068408,51.65,77209.27,0.0,0.94255,4e-05,6.19062]
[1779111071718,51.65,77219.71,0.0,0.94298,4e-05,6.15496]
[1779111072436,51.65,77219.71,0.0,0.94298,4e-05,6.15503]
[1779111075460,51.65,77212.95,0.0,0.94269,4e-05,6.17846]
[1779111078482,51.65,77205.79,0.0,0.9424,4e-05,6.20321]
[1779111081792,51.65,77197.84,0.0,0.94206,4e-05,6.2306]
[1779111084524,51.65,77199.04,0.0,0.94211,4e-05,6.22641]
[1779111086538,51.65,77200.95,0.0,0.94219,4e-05,6.21983]
[1779111089560,51.65,77195.64,0.0,0.94197,4e-05,6.23814]
[1779111091864,51.65,77194.66,0.0,0.94197,4e-05,6.23726]
[1779111097616,51.65,77174.25,0.0,0.94111,4e-05,6.30778]
[1779111098623,51.65,77163.65,0.0,0.94066,4e-05,6.34453]
[1779111099629,51.65,77160.14,0.0,0.94051,4e-05,6.3569]
[1779111101957,51.65,77156.0,0.0,0.94033,4e-05,6.37166]
[1779111103670,51.65,77138.68,0.0,0.93959,4e-05,6.43243]
[1779111105672,51.65,77130.33,0.0,0.93922,4e-05,6.46188]
[1779111106679,51.66,77135.36,0.0,0.93944,4e-05,6.4445]
[1779111107686,51.66,77137.72,0.0,0.93954,4e-05,6.43655]
[1779111109699,51.66,77150.03,0.0,0.94006,4e-05,6.39373]
[1779111110707,51.66,77153.71,0.0,0.94022,4e-05,6.38091]
[1779111112028,51.66,77155.55,0.0,0.9403,4e-05,6.37431]
[1779111113727,51.66,77147.95,0.0,0.93997,4e-05,6.40098]
[1779111114735,51.66,77142.34,0.0,0.93973,4e-05,6.4207]
[1779111115745,51.66,77131.69,0.0,0.93927,4e-05,6.45815]
[1779111116749,51.66,77138.27,0.0,0.93955,4e-05,6.43533]
[1779111117756,51.66,77140.01,0.0,0.93963,4e-05,6.42921]
[1779111122791,51.66,77138.07,0.0,0.93954,4e-05,6.43608]
[1779111125818,51.66,77134.99,0.0,0.9394,4e-05,6.44796]
[1779111127834,51.66,77140.57,0.0,0.93963,4e-05,6.42902]
[1779111128842,51.66,77152.01,0.0,0.94012,4e-05,6.38893]
[1779111129848,51.67,77152.73,0.0,0.94015,4e-05,6.38647]
[1779111131861,51.67,77146.02,0.0,0.93986,4e-05,6.41009]
[1779111132869,51.67,77151.69,0.0,0.9401,4e-05,6.39026]
[1779111133883,51.67,77159.73,0.0,0.94045,4e-05,6.36232]
[1779111134885,51.67,77169.96,0.0,0.94088,4e-05,6.3265]
[1779111139918,51.66,77171.17,0.0,0.94095,4e-05,6.32139]
[1779111142939,51.66,77155.51,0.0,0.94028,4e-05,6.3756]
[1779111143946,51.66,77128.55,0.0,0.93913,4e-05,6.46997]
[1779111144959,51.66,77116.98,0.0,0.93862,4e-05,6.51061]
[1779111150028,51.66,77114.26,0.0,0.93849,4e-05,6.52136]
[1779111151042,51.66,77091.8,0.0,0.93754,4e-05,6.59691]
[1779111152051,51.66,77091.8,0.0,0.93754,4e-05,6.59707]
[1779111153054,51.66,77065.29,0.0,0.93635,5e-05,6.69205]
[1779111154060,51.66,77059.0,0.0,0.93607,5e-05,6.71451]
[1779111155068,51.66,77053.07,0.0,0.9358,5e-05,6.73574]
[1779111157083,51.66,77060.16,0.0,0.93613,5e-05,6.70993]
[1779111158089,51.66,77068.57,0.0,0.93651,4e-05,6.67963]
[1779111160103,51.66,77076.25,0.0,0.93685,4e-05,6.65204]
[1779111162119,51.66,77088.05,0.0,0.93738,4e-05,6.60991]
[1779111163126,51.66,77094.15,0.0,0.93765,4e-05,6.58825]
[1779111167154,51.66,77088.43,0.0,0.93739,4e-05,6.609]
[1779111168166,51.66,77084.84,0.0,0.93723,4e-05,6.62188]
[1779111170175,51.66,77090.45,0.0,0.93748,4e-05,6.60192]
[1779111172190,51.66,77093.32,0.0,0.9376,4e-05,6.59183]
[1779111175213,51.67,77103.01,0.0,0.93803,4e-05,6.55761]
[1779111176225,51.67,77108.92,0.0,0.93828,4e-05,6.53677]
[1779111177225,51.67,77125.11,0.0,0.93899,4e-05,6.4793]
[1779111178231,51.66,77132.57,0.0,0.93932,4e-05,6.45289]
[1779111179239,51.66,77122.09,0.0,0.93886,4e-05,6.48977]
[1779111180247,51.67,77116.91,0.0,0.93864,4e-05,6.50832]
[1779111182585,51.67,77117.13,0.0,0.93864,4e-05,6.50796]
[1779111185282,51.67,77131.0,0.0,0.93924,4e-05,6.4593]
[1779111186288,51.67,77134.73,0.0,0.9394,4e-05,6.44612]
[1779111190323,51.66,77115.94,0.0,0.9386,4e-05,6.51155]
[1779111191331,51.67,77099.12,0.0,0.93785,4e-05,6.57172]
[1779111192671,51.67,77104.91,0.0,0.9381,4e-05,6.55125]
[1779111194357,51.67,77107.5,0.0,0.93822,4e-05,6.54232]
[1779111196369,51.67,77118.43,0.0,0.93869,4e-05,6.50362]
[1779111201405,51.67,77124.17,0.0,0.93894,4e-05,6.48341]
[1779111202743,51.67,77131.54,0.0,0.93926,4e-05,6.45733]
[1779111204426,51.67,77124.88,0.0,0.93897,4e-05,6.48099]
[1779111205448,51.67,77117.16,0.0,0.93863,4e-05,6.5085]
[1779111206452,51.67,77108.43,0.0,0.93825,4e-05,6.53961]
[1779111207449,51.67,77105.05,0.0,0.9381,4e-05,6.55174]
[1779111211477,51.67,77097.73,0.0,0.93781,4e-05,6.57399]
[1779111212812,51.67,77089.84,0.0,0.93746,4e-05,6.60219]
[1779111214497,51.67,77086.93,0.0,0.93732,4e-05,6.61275]
[1779111215504,51.67,77092.58,0.0,0.93757,4e-05,6.59264]
[1779111216512,51.67,77101.24,0.0,0.93796,4e-05,6.56189]
[1779111217521,51.67,77105.1,0.0,0.93812,4e-05,6.54831]
[1779111218526,51.67,77114.1,0.0,0.93852,4e-05,6.51655]
[1779111219533,51.67,77117.79,0.0,0.93868,4e-05,6.50336]
[1779111220548,51.67,77124.25,0.0,0.93896,4e-05,6.48042]
[1779111222558,51.67,77125.31,0.0,0.93901,4e-05,6.47651]
[1779111223560,51.67,77125.31,0.0,0.93901,4e-05,6.47648]
[1779111224569,51.67,77120.77,0.0,0.93882,4e-05,6.49244]
[1779111227589,51.67,77116.03,0.0,0.93861,4e-05,6.50924]
[1779111229603,51.67,77108.33,0.0,0.93827,4e-05,6.53691]
[1779111232966,51.67,77125.59,0.0,0.93902,4e-05,6.47602]
[1779111234640,51.67,77127.27,0.0,0.93909,4e-05,6.46988]
[1779111236660,51.67,77137.61,0.0,0.93954,4e-05,6.43338]
[1779111237663,51.67,77138.02,0.0,0.93956,4e-05,6.43193]
[1779111240684,51.67,77141.6,0.0,0.93973,4e-05,6.41827]
[1779111242714,51.67,77155.51,0.0,0.94033,4e-05,6.36893]
[1779111243710,51.67,77155.51,0.0,0.94034,4e-05,6.36867]
[1779111244719,51.67,77143.63,0.0,0.93983,4e-05,6.41]
[1779111245724,51.66,77143.63,0.0,0.93983,4e-05,6.40971]
[1779111249752,51.66,77156.26,0.0,0.94039,4e-05,6.36438]
[1779111250759,51.66,77160.52,0.0,0.94057,4e-05,6.34929]
[1779111253112,51.66,77173.75,0.0,0.94114,4e-05,6.30288]
[1779111254791,51.66,77176.17,0.0,0.94125,4e-05,6.29418]
[1779111255794,51.66,77170.16,0.0,0.94099,4e-05,6.31493]
[1779111256801,51.66,77166.51,0.0,0.94084,4e-05,6.32747]
[1779111258824,51.66,77158.31,0.0,0.9405,4e-05,6.35566]
[1779111263181,51.65,77148.56,0.0,0.94009,4e-05,6.3888]
[1779111263851,51.65,77148.56,0.0,0.94009,4e-05,6.38853]
[1779111264860,51.65,77138.94,0.0,0.93968,4e-05,6.42196]
[1779111265869,51.65,77135.85,0.0,0.93956,4e-05,6.4321]
[1779111270901,51.64,77132.98,0.0,0.93945,4e-05,6.44075]
[1779111271908,51.64,77125.22,0.0,0.93915,4e-05,6.46348]
[1779111273254,51.64,77100.84,0.0,0.93809,4e-05,6.54962]
[1779111274930,51.64,77093.04,0.0,0.93774,4e-05,6.57754]
[1779111275937,51.64,77094.91,0.0,0.93782,4e-05,6.571]
[1779111277951,51.64,77102.5,0.0,0.93816,4e-05,6.54428]
[1779111278958,51.64,77108.16,0.0,0.93841,4e-05,6.524]
[1779111283993,51.64,77107.9,0.0,0.93841,4e-05,6.52405]
[1779111285000,51.64,77115.32,0.0,0.93873,4e-05,6.4976]
[1779111286008,51.64,77114.22,0.0,0.93869,4e-05,6.50135]
[1779111291047,51.63,77114.38,0.0,0.9387,4e-05,6.49982]
[1779111296083,51.63,77108.02,0.0,0.93843,4e-05,6.52236]
[1779111298097,51.63,77107.11,0.0,0.93839,4e-05,6.52518]
[1779111300117,51.63,77097.43,0.0,0.93797,4e-05,6.55952]
[1779111301122,51.63,77092.59,0.0,0.93775,4e-05,6.57685]
[1779111303142,51.63,77081.36,0.0,0.93725,4e-05,6.61708]
[1779111304140,51.63,77083.01,0.0,0.93732,4e-05,6.61121]
[1779111307161,51.63,77090.97,0.0,0.93767,4e-05,6.58296]
[1779111309175,51.64,77095.29,0.0,0.93786,4e-05,6.56777]
[1779111311189,51.64,77088.09,0.0,0.93754,4e-05,6.59369]
[1779111312199,51.64,77078.08,0.0,0.93709,4e-05,6.62956]
[1779111314211,51.64,77086.69,0.0,0.93748,4e-05,6.59885]
[1779111316225,51.64,77090.84,0.0,0.93766,4e-05,6.58433]
[1779111319245,51.64,77097.31,0.0,0.93794,4e-05,6.56168]
[1779111323276,51.64,77111.78,0.0,0.93857,4e-05,6.51074]
[1779111324283,51.64,77126.82,0.0,0.93924,4e-05,6.45669]
[1779111329318,51.63,77121.79,0.0,0.93904,4e-05,6.47235]
[1779111334353,51.62,77124.51,0.0,0.93922,4e-05,6.45644]
[1779111335360,51.62,77131.74,0.0,0.93954,4e-05,6.43059]
[1779111336370,51.62,77132.88,0.0,0.93959,4e-05,6.42623]
[1779111337374,51.62,77122.86,0.0,0.93916,4e-05,6.46117]
[1779111338381,51.62,77119.32,0.0,0.93901,4e-05,6.47327]
[1779111343763,51.61,77131.66,0.0,0.93957,4e-05,6.42781]
[1779111344423,51.61,77131.66,0.0,0.93958,4e-05,6.42748]
[1779111347444,51.61,77125.9,0.0,0.93934,4e-05,6.4468]
[1779111349457,51.6,77122.18,0.0,0.93919,4e-05,6.45922]
[1779111353832,51.6,77130.97,0.0,0.93958,4e-05,6.4269]
[1779111356507,51.6,77135.51,0.0,0.93979,4e-05,6.41006]
[1779111361542,51.59,77124.92,0.0,0.93935,4e-05,6.44596]
[1779111362573,51.59,77117.5,0.0,0.93903,4e-05,6.47182]
[1779111363903,51.59,77111.21,0.0,0.93876,4e-05,6.4937]
[1779111365577,51.59,77101.72,0.0,0.93834,4e-05,6.52729]
[1779111366589,51.59,77094.35,0.0,0.93802,4e-05,6.55374]
[1779111367592,51.59,77084.89,0.0,0.9376,4e-05,6.58766]
[1779111368599,51.59,77076.05,0.0,0.9372,4e-05,6.61941]
[1779111369605,51.59,77073.85,0.0,0.9371,4e-05,6.6274]
[1779111370616,51.59,77066.89,0.0,0.93679,4e-05,6.65245]
[1779111371620,51.59,77057.62,0.0,0.93637,5e-05,6.68583]
[1779111372629,51.59,77050.18,0.0,0.93603,5e-05,6.71265]
[1779111373981,51.59,77042.46,0.0,0.93568,5e-05,6.74051]
[1779111375653,51.59,77025.3,0.0,0.9349,5e-05,6.80259]
[1779111376660,51.59,77014.3,0.0,0.9344,5e-05,6.84246]
[1779111377675,51.59,76992.12,0.0,0.93337,5e-05,6.92363]
[1779111378683,51.59,76967.68,0.0,0.93222,5e-05,7.01339]
[1779111379690,51.59,76966.11,0.0,0.93215,5e-05,7.019]
[1779111384065,51.59,76964.46,0.0,0.93207,5e-05,7.02469]
[1779111385740,51.59,76975.7,0.0,0.9326,5e-05,6.98326]
[1779111386747,51.59,76981.38,0.0,0.93287,5e-05,6.96217]
[1779111388761,51.59,76986.78,0.0,0.93313,5e-05,6.94207]
[1779111389772,51.59,76994.64,0.0,0.9335,5e-05,6.91312]
[1779111390779,51.59,76998.3,0.0,0.93367,5e-05,6.89965]
[1779111392795,51.59,76992.87,0.0,0.93346,5e-05,6.91515]
[1779111397831,51.59,76995.8,0.0,0.93359,5e-05,6.90448]
[1779111398836,51.59,76979.9,0.0,0.93284,5e-05,6.9632]
[1779111399849,51.59,76969.93,0.0,0.93237,5e-05,6.99983]
[1779111400850,51.59,76949.59,0.0,0.93141,5e-05,7.07499]
[1779111401858,51.59,76933.4,0.0,0.93063,5e-05,7.13497]
[1779111402879,51.58,76929.29,0.0,0.93044,5e-05,7.14989]
[1779111404211,51.58,76922.93,0.0,0.93014,5e-05,7.17275]
[1779111405910,51.58,76917.45,0.0,0.92988,5e-05,7.1928]
[1779111406912,51.58,76905.31,0.0,0.92929,5e-05,7.23824]
[1779111407920,51.58,76902.92,0.0,0.92918,5e-05,7.24699]
[1779111409933,51.58,76909.41,0.0,0.9295,5e-05,7.22205]
[1779111411948,51.58,76897.27,0.0,0.92891,5e-05,7.2673]
[1779111412959,51.57,76889.56,0.0,0.92854,5e-05,7.29611]
[1779111414340,51.57,76848.42,0.0,0.92648,5e-05,7.45246]
[1779111414971,51.57,76848.42,0.0,0.92648,5e-05,7.4523]
[1779111415985,51.57,76824.49,0.0,0.92527,5e-05,7.54377]
[1779111416985,51.56,76814.35,0.0,0.9248,5e-05,7.57846]
[1779111417992,51.54,76814.27,0.0,0.92486,5e-05,7.57382]
[1779111422026,51.51,76832.45,0.0,0.92592,5e-05,7.49383]
[1779111423033,51.51,76841.35,0.0,0.92638,5e-05,7.45973]
[1779111424379,51.51,76871.31,0.0,0.92788,5e-05,7.34559]
[1779111426066,51.51,76873.13,0.0,0.92798,5e-05,7.33841]
[1779111431117,51.51,76863.18,0.0,0.92747,5e-05,7.37717]
[1779111432116,51.51,76855.8,0.0,0.9271,5e-05,7.40506]
[1779111433123,51.51,76840.29,0.0,0.92632,5e-05,7.46403]
[1779111436145,51.51,76845.95,0.0,0.92661,5e-05,7.44206]
[1779111437152,51.51,76834.27,0.0,0.92602,5e-05,7.48678]
[1779111439171,51.51,76841.41,0.0,0.92638,5e-05,7.45937]
[1779111442201,51.51,76848.68,0.0,0.92675,5e-05,7.43165]
[1779111443208,51.51,76860.26,0.0,0.92733,5e-05,7.38758]
[1779111444527,51.51,76850.69,0.0,0.92685,5e-05,7.42419]
[1779111447235,51.51,76847.74,0.0,0.9267,5e-05,7.43566]
[1779111448241,51.51,76834.02,0.0,0.926,5e-05,7.48818]
[1779111451263,51.51,76841.32,0.0,0.92641,5e-05,7.45567]
[1779111452282,51.51,76839.33,0.0,0.92631,5e-05,7.4633]
[1779111453278,51.51,76834.53,0.0,0.92607,5e-05,7.4817]
[1779111456298,51.51,76848.36,0.0,0.92677,5e-05,7.42877]
[1779111458312,51.51,76853.35,0.0,0.92702,5e-05,7.4099]
[1779111462340,51.51,76845.15,0.0,0.9266,5e-05,7.4416]
[1779111463348,51.51,76851.59,0.0,0.92692,5e-05,7.41709]
[1779111466368,51.51,76844.3,0.0,0.92656,5e-05,7.44461]
[1779111467380,51.51,76836.54,0.0,0.92616,5e-05,7.47435]
[1779111468385,51.51,76830.3,0.0,0.92585,5e-05,7.49827]
[1779111469388,51.51,76812.51,0.0,0.92494,5e-05,7.56662]
[1779111470447,51.51,76803.39,0.0,0.92447,5e-05,7.60166]
[1779111472426,51.51,76781.06,0.0,0.92331,5e-05,7.68804]
[1779111473437,51.51,76764.05,0.0,0.92242,5e-05,7.75422]
[1779111474443,51.51,76750.46,0.0,0.9217,5e-05,7.80718]
[1779111477464,51.5,76746.73,0.0,0.92151,5e-05,7.82102]
[1779111481492,51.5,76740.44,0.0,0.92117,5e-05,7.84581]
[1779111482499,51.5,76730.84,0.0,0.92066,5e-05,7.88355]
[1779111484540,51.5,76721.23,0.0,0.92014,5e-05,7.92138]
[1779111485531,51.5,76711.57,0.0,0.91962,5e-05,7.95948]
[1779111486538,51.5,76705.45,0.0,0.91929,5e-05,7.98335]
[1779111489560,51.5,76727.68,0.0,0.9205,5e-05,7.89508]
[1779111490577,51.49,76760.54,0.0,0.9223,5e-05,7.7626]
[1779111491579,51.49,76775.54,0.0,0.9231,5e-05,7.70321]
[1779111493601,51.48,76794.45,0.0,0.92409,5e-05,7.6294]
[1779111494607,51.48,76816.88,0.0,0.92525,5e-05,7.54256]
[1779111495620,51.48,76825.89,0.0,0.92572,5e-05,7.50779]
[1779111496627,51.48,76834.02,0.0,0.92614,5e-05,7.4762]
[1779111498643,51.48,76820.09,0.0,0.92543,5e-05,7.52895]
[1779111499646,51.48,76814.59,0.0,0.92515,5e-05,7.55001]
[1779111503681,51.47,76823.84,0.0,0.92565,5e-05,7.51293]
[1779111504684,51.47,76817.26,0.0,0.92531,5e-05,7.53814]
[1779111505699,51.47,76807.44,0.0,0.92481,5e-05,7.57586]
[1779111506701,51.47,76791.63,0.0,0.92399,5e-05,7.63709]
[1779111507711,51.47,76802.76,0.0,0.92457,5e-05,7.59375]
[1779111508716,51.47,76815.11,0.0,0.9252,5e-05,7.5462]
[1779111511106,51.47,76831.2,0.0,0.92607,5e-05,7.47956]
[1779111512744,51.47,76840.2,0.0,0.92654,5e-05,7.44437]
[1779111517779,51.47,76840.58,0.0,0.92657,5e-05,7.44143]
[1779111519797,51.46,76849.0,0.0,0.92701,5e-05,7.40864]
[1779111521178,51.46,76855.8,0.0,0.92735,5e-05,7.38244]
[1779111521810,51.46,76855.8,0.0,0.92735,5e-05,7.38225]
[1779111522815,51.46,76849.75,0.0,0.92705,5e-05,7.40514]
[1779111523823,51.46,76842.48,0.0,0.92669,5e-05,7.4327]
[1779111524828,51.46,76843.5,0.0,0.92674,5e-05,7.42852]
[1779111526842,51.46,76849.66,0.0,0.92706,5e-05,7.40444]
[1779111527854,51.46,76836.88,0.0,0.92642,5e-05,7.4531]
[1779111528865,51.46,76831.18,0.0,0.92613,5e-05,7.47466]
[1779111531279,51.45,76859.31,0.0,0.92756,5e-05,7.36642]
[1779111531882,51.45,76859.31,0.0,0.92757,5e-05,7.36619]
[1779111532888,51.45,76870.49,0.0,0.92813,5e-05,7.32348]
[1779111533895,51.45,76882.89,0.0,0.92875,5e-05,7.27605]
[1779111534903,51.45,76887.45,0.0,0.92898,5e-05,7.25845]
[1779111536962,51.45,76899.82,0.0,0.9296,5e-05,7.21076]
[1779111537927,51.44,76923.37,0.0,0.93075,5e-05,7.12175]
[1779111538945,51.44,76951.76,0.0,0.93212,5e-05,7.0155]
[1779111539944,51.44,76956.77,0.0,0.93237,5e-05,6.99626]
[1779111541359,51.44,76947.68,0.0,0.93194,5e-05,7.02936]
[1779111541962,51.44,76947.68,0.0,0.93195,5e-05,7.02869]
[1779111542993,51.44,76938.51,0.0,0.93152,5e-05,7.0625]
[1779111544999,51.43,76972.7,0.0,0.93315,5e-05,6.93508]
[1779111546006,51.43,76994.65,0.0,0.93419,5e-05,6.85354]
[1779111547012,51.43,76997.28,0.0,0.93432,5e-05,6.8432]
[1779111552078,51.42,76994.56,0.0,0.93424,5e-05,6.8497]
[1779111554082,51.41,76989.07,0.0,0.934,5e-05,6.86844]
[1779111555092,51.41,76987.59,0.0,0.93394,5e-05,6.87313]
[1779111557108,51.41,76973.41,0.0,0.93329,5e-05,6.92419]
[1779111558115,51.4,76968.71,0.0,0.93307,5e-05,6.94108]
[1779111560130,51.4,76963.12,0.0,0.93282,5e-05,6.96078]
[1779111564163,51.39,76956.03,0.0,0.93251,5e-05,6.98506]
[1779111565166,51.39,76947.98,0.0,0.93213,5e-05,7.01471]
[1779111566175,51.39,76945.43,0.0,0.93201,5e-05,7.02392]
[1779111569202,51.39,76936.63,0.0,0.9316,5e-05,7.05579]
[1779111570203,51.39,76932.22,0.0,0.93139,5e-05,7.0719]
[1779111571588,51.39,76944.84,0.0,0.93204,5e-05,7.0198]
[1779111573227,51.38,76948.69,0.0,0.93223,5e-05,7.00521]
[1779111578258,51.38,76949.05,0.0,0.93227,5e-05,7.00248]
[1779111583298,51.38,76951.76,0.0,0.93241,5e-05,6.99112]
[1779111588337,51.37,76958.23,0.0,0.93274,5e-05,6.96565]
[1779111593375,51.37,76979.06,0.0,0.93373,5e-05,6.88747]
[1779111594382,51.36,76991.01,0.0,0.93431,5e-05,6.84203]
[1779111599417,51.35,76988.17,0.0,0.93421,5e-05,6.84992]
[1779111600424,51.35,76980.46,0.0,0.93385,5e-05,6.87824]
[1779111601432,51.35,76977.79,0.0,0.93373,5e-05,6.88727]
[1779111603459,51.35,76983.32,0.0,0.934,5e-05,6.86655]
[1779111605464,51.34,76984.24,0.0,0.93406,5e-05,6.86176]
[1779111606470,51.34,76989.94,0.0,0.93433,5e-05,6.84053]
[1779111608489,51.34,76973.46,0.0,0.93357,5e-05,6.9004]
[1779111609491,51.34,76961.32,0.0,0.933,5e-05,6.94476]
[1779111611506,51.34,76954.8,0.0,0.9327,5e-05,6.96792]
[1779111613520,51.33,76963.07,0.0,0.93311,5e-05,6.9364]
[1779111615536,51.33,76953.39,0.0,0.93266,5e-05,6.97161]
[1779111620571,51.33,76949.5,0.0,0.93249,5e-05,6.98475]
[1779111625608,51.32,76947.93,0.0,0.93245,5e-05,6.98792]
[1779111627623,51.32,76935.67,0.0,0.93187,5e-05,7.033]
[1779111629636,51.31,76943.18,0.0,0.93223,5e-05,7.00452]
[1779111630643,51.31,76952.26,0.0,0.93267,5e-05,6.97029]
[1779111633668,51.31,76941.58,0.0,0.93222,5e-05,7.00429]
[1779111634671,51.31,76934.5,0.0,0.93188,5e-05,7.03036]
[1779111639714,51.3,76923.62,0.0,0.93137,5e-05,7.06982]
[1779111640714,51.3,76920.96,0.0,0.93125,5e-05,7.07905]
[1779111642728,51.3,76910.07,0.0,0.93073,5e-05,7.11947]
[1779111643736,51.3,76906.6,0.0,0.93057,5e-05,7.13161]
[1779111645750,51.29,76897.01,0.0,0.93011,5e-05,7.16723]
[1779111646757,51.29,76889.26,0.0,0.92975,5e-05,7.19542]
[1779111649789,51.29,76875.46,0.0,0.92908,5e-05,7.2465]
[1779111650793,51.28,76863.65,0.0,0.9285,5e-05,7.29072]
[1779111651801,51.28,76850.94,0.0,0.92788,5e-05,7.33768]
[1779111652803,51.28,76842.45,0.0,0.92746,5e-05,7.36965]
[1779111653810,51.28,76833.96,0.0,0.92704,5e-05,7.40165]
[1779111657838,51.27,76856.57,0.0,0.9282,5e-05,7.31358]
[1779111658845,51.27,76865.14,0.0,0.92863,5e-05,7.28063]
[1779111659851,51.27,76873.46,0.0,0.92905,5e-05,7.24875]
[1779111661865,51.26,76887.08,0.0,0.92973,5e-05,7.19602]
[1779111662309,51.26,76896.65,0.0,0.9302,5e-05,7.15992]
[1779111662872,51.26,76896.65,0.0,0.93021,5e-05,7.15942]
[1779111663885,51.26,76905.78,0.0,0.93066,5e-05,7.12463]
[1779111666904,51.26,76896.97,0.0,0.93025,5e-05,7.15643]
[1779111668919,51.26,76888.25,0.0,0.92983,5e-05,7.18899]
[1779111669925,51.26,76881.19,0.0,0.92948,5e-05,7.21546]
[1779111674960,51.25,76881.96,0.0,0.92953,5e-05,7.2115]
[1779111679996,51.25,76871.96,0.0,0.92905,5e-05,7.24841]
[1779111682452,51.25,76877.61,0.0,0.92934,5e-05,7.22654]
[1779111684025,51.25,76868.93,0.0,0.92891,5e-05,7.25902]
[1779111685030,51.24,76871.37,0.0,0.92904,5e-05,7.24948]
[1779111686037,51.24,76877.35,0.0,0.92934,5e-05,7.22655]
[1779111688051,51.24,76883.79,0.0,0.92966,5e-05,7.20171]
[1779111689057,51.24,76898.74,0.0,0.93039,5e-05,7.14512]
[1779111690067,51.24,76897.0,0.0,0.93031,5e-05,7.15122]
[1779111692522,51.24,76891.13,0.0,0.93008,5e-05,7.16805]
[1779111694094,51.24,76881.37,0.0,0.9296,5e-05,7.20471]
[1779111695101,51.24,76878.99,0.0,0.92948,5e-05,7.21354]
[1779111700135,51.23,76871.22,0.0,0.92911,5e-05,7.24204]
[1779111702593,51.23,76866.01,0.0,0.92886,5e-05,7.26134]
[1779111708193,51.23,76866.35,0.0,0.9289,5e-05,7.25847]
[1779111710206,51.22,76854.94,0.0,0.92834,5e-05,7.30138]
[1779111711213,51.22,76848.95,0.0,0.92804,5e-05,7.32421]
[1779111712668,51.22,76860.95,0.0,0.92864,5e-05,7.27812]
[1779111713226,51.22,76860.95,0.0,0.92864,5e-05,7.27809]
[1779111714235,51.22,76855.22,0.0,0.92836,5e-05,7.29962]
[1779111715240,51.22,76850.72,0.0,0.92814,5e-05,7.31646]
[1779111718262,51.22,76836.86,0.0,0.92744,5e-05,7.36929]
[1779111719268,51.22,76830.47,0.0,0.92712,5e-05,7.39365]
[1779111720288,51.22,76828.69,0.0,0.92703,5e-05,7.40031]
[1779111721295,51.22,76835.08,0.0,0.92736,5e-05,7.37562]
[1779111722739,51.22,76807.68,0.0,0.92597,5e-05,7.48087]
[1779111723300,51.22,76807.41,0.0,0.92595,5e-05,7.48172]
[1779111724308,51.22,76794.7,0.0,0.9253,5e-05,7.53057]
[1779111725316,51.22,76788.74,0.0,0.925,5e-05,7.55329]
[1779111726377,51.21,76786.88,0.0,0.92491,5e-05,7.56008]
[1779111729392,51.21,76776.95,0.0,0.9244,5e-05,7.598]
[1779111730400,51.21,76773.76,0.0,0.92424,5e-05,7.61026]
[1779111735436,51.21,76770.24,0.0,0.92407,5e-05,7.62309]
[1779111736443,51.21,76764.12,0.0,0.92375,5e-05,7.64677]
[1779111737450,51.21,76765.73,0.0,0.92384,5e-05,7.64024]
[1779111739465,51.2,76770.87,0.0,0.92411,5e-05,7.61973]
[1779111741560,51.2,76776.35,0.0,0.9244,5e-05,7.59802]
[1779111742903,51.2,76751.43,0.0,0.9231,5e-05,7.69497]
[1779111744511,51.19,76746.26,0.0,0.92287,5e-05,7.71214]
[1779111745518,51.18,76743.57,0.0,0.92277,5e-05,7.71929]
[1779111746543,51.17,76749.38,0.0,0.92312,5e-05,7.69296]
[1779111747532,51.17,76755.93,0.0,0.92347,5e-05,7.66698]
[1779111748539,51.17,76753.47,0.0,0.92335,5e-05,7.67633]
[1779111749548,51.17,76741.12,0.0,0.9227,5e-05,7.72447]
[1779111750557,51.17,76736.95,0.0,0.92248,5e-05,7.74078]
[1779111755588,51.16,76739.26,0.0,0.92266,5e-05,7.72558]
[1779111757609,51.16,76751.82,0.0,0.92333,5e-05,7.67611]
[1779111758615,51.16,76761.56,0.0,0.92384,5e-05,7.63769]
[1779111759623,51.16,76765.64,0.0,0.92406,5e-05,7.62151]
[1779111761637,51.16,76760.62,0.0,0.9238,5e-05,7.64066]
[1779111763661,51.15,76754.71,0.0,0.9235,5e-05,7.66325]
[1779111765667,51.15,76749.41,0.0,0.92323,5e-05,7.68341]
[1779111767682,51.15,76750.9,0.0,0.92332,5e-05,7.67689]
[1779111768688,51.15,76755.99,0.0,0.92359,5e-05,7.65663]
[1779111771708,51.15,76750.92,0.0,0.92333,5e-05,7.67559]
[1779111774733,51.14,76756.32,0.0,0.92363,5e-05,7.6535]
[1779111777758,51.14,76767.02,0.0,0.9242,5e-05,7.61081]
[1779111778761,51.14,76770.08,0.0,0.92437,5e-05,7.59864]
[1779111780776,51.14,76763.62,0.0,0.92403,5e-05,7.6234]
[1779111782803,51.14,76765.15,0.0,0.92412,5e-05,7.6169]
[1779111783798,51.13,76783.11,0.0,0.92506,5e-05,7.54657]
[1779111784807,51.13,76800.93,0.0,0.92598,5e-05,7.4775]
[1779111785813,51.13,76805.25,0.0,0.92621,5e-05,7.46046]
[1779111786819,51.13,76808.76,0.0,0.92639,5e-05,7.4466]
[1779111787828,51.13,76820.4,0.0,0.92699,5e-05,7.40146]
[1779111788836,51.13,76817.78,0.0,0.92687,5e-05,7.41075]
[1779111790848,51.13,76802.97,0.0,0.92611,5e-05,7.46795]
[1779111791855,51.13,76805.04,0.0,0.92621,5e-05,7.45997]
[1779111794878,51.13,76811.31,0.0,0.92653,5e-05,7.43588]
[1779111796890,51.13,76813.79,0.0,0.92666,5e-05,7.42614]
[1779111799915,51.13,76820.66,0.0,0.92701,5e-05,7.39956]
[1779111800922,51.13,76827.5,0.0,0.92736,5e-05,7.37307]
[1779111801928,51.13,76828.91,0.0,0.92744,5e-05,7.3675]
[1779111806963,51.12,76832.12,0.0,0.92761,5e-05,7.35445]
[1779111807969,51.12,76825.97,0.0,0.9273,5e-05,7.37791]
[1779111808977,51.12,76825.05,0.0,0.92725,5e-05,7.38128]
[1779111810991,51.12,76817.88,0.0,0.9269,5e-05,7.40848]
[1779111813005,51.12,76811.75,0.0,0.92663,5e-05,7.42719]
[1779111815019,51.12,76819.26,0.0,0.92702,5e-05,7.39781]
[1779111817043,51.12,76831.97,0.0,0.92767,5e-05,7.34848]
[1779111818048,51.12,76863.94,0.0,0.92927,5e-05,7.22624]
[1779111819058,51.11,76871.48,0.0,0.92965,5e-05,7.1971]
[1779111822077,51.11,76864.72,0.0,0.92933,5e-05,7.22166]
[1779111823487,51.11,76868.02,0.0,0.9295,5e-05,7.20864]
[1779111825104,51.11,76872.52,0.0,0.92973,5e-05,7.19117]
[1779111827139,51.11,76883.01,0.0,0.93025,5e-05,7.15108]
[1779111829159,51.11,76924.02,0.0,0.93224,5e-05,6.99704]
[1779111830172,51.11,76959.89,0.0,0.93394,5e-05,6.86383]
[1779111831166,51.11,76992.47,0.0,0.93546,5e-05,6.74363]
[1779111832174,51.1,76992.47,0.0,0.93547,5e-05,6.7428]
[1779111837229,51.1,77012.29,0.0,0.93641,5e-05,6.66842]
[1779111838231,51.09,77032.42,0.0,0.93733,5e-05,6.59478]
[1779111840262,51.09,77026.04,0.0,0.93704,5e-05,6.61756]
[1779111842259,51.09,77049.1,0.0,0.93809,4e-05,6.53348]
[1779111843644,51.09,77027.94,0.0,0.93715,5e-05,6.60904]
[1779111844276,51.09,77027.94,0.0,0.93715,5e-05,6.60875]
[1779111847297,51.08,77014.8,0.0,0.93657,5e-05,6.65544]
[1779111848303,51.08,77004.1,0.0,0.93608,5e-05,6.69394]
[1779111849315,51.08,76988.02,0.0,0.93534,5e-05,6.75268]
[1779111850321,51.08,76980.43,0.0,0.93501,5e-05,6.77944]
[1779111851327,51.08,76973.01,0.0,0.93467,5e-05,6.80612]
[1779111852333,51.07,76967.73,0.0,0.93443,5e-05,6.82494]
[1779111853718,51.07,76933.23,0.0,0.93281,5e-05,6.95201]
[1779111854348,51.07,76933.23,0.0,0.93282,5e-05,6.9512]
[1779111855356,51.07,76927.57,0.0,0.93256,5e-05,6.97145]
[1779111857368,51.06,76913.22,0.0,0.93188,5e-05,7.02468]
[1779111859402,51.06,76906.44,0.0,0.93156,5e-05,7.04961]
[1779111860393,51.06,76900.0,0.0,0.93125,5e-05,7.0735]
[1779111862409,51.06,76890.15,0.0,0.93078,5e-05,7.10993]
[1779111863793,51.06,76869.17,0.0,0.92975,5e-05,7.18884]
[1779111864420,51.06,76869.17,0.0,0.92976,5e-05,7.18836]
[1779111868448,51.05,76874.68,0.0,0.93005,5e-05,7.16565]
[1779111873868,51.05,76846.73,0.0,0.92872,5e-05,7.26618]
[1779111874490,51.04,76846.84,0.0,0.92873,5e-05,7.2655]
[1779111875497,51.04,76840.5,0.0,0.92842,5e-05,7.28941]
[1779111878518,51.04,76846.27,0.0,0.92872,5e-05,7.2665]
[1779111881539,51.04,76840.74,0.0,0.92845,5e-05,7.28683]
[1779111882552,51.04,76835.71,0.0,0.9282,5e-05,7.30576]
[1779111883941,51.04,76814.9,0.0,0.92715,5e-05,7.38557]
[1779111884564,51.04,76814.9,0.0,0.92715,5e-05,7.38543]
[1779111885572,51.04,76809.48,0.0,0.92688,5e-05,7.40615]
[1779111889601,51.03,76788.62,0.0,0.92582,5e-05,7.486]
[1779111890607,51.03,76778.46,0.0,0.9253,5e-05,7.5251]
[1779111891614,51.03,76770.95,0.0,0.92491,5e-05,7.55394]
[1779111892621,51.03,76776.38,0.0,0.9252,5e-05,7.53244]
[1779111895643,51.03,76765.6,0.0,0.92464,5e-05,7.57408]
[1779111896649,51.03,76748.91,0.0,0.92377,5e-05,7.63903]
[1779111897656,51.03,76742.49,0.0,0.92344,5e-05,7.66396]
[1779111899672,51.02,76753.92,0.0,0.92404,5e-05,7.61872]
[1779111904100,51.02,76725.5,0.0,0.92255,5e-05,7.72949]
[1779111904742,51.02,76725.62,0.0,0.92256,5e-05,7.72862]
[1779111906766,51.02,76703.09,0.0,0.92135,5e-05,7.81772]
[1779111907761,51.02,76694.45,0.0,0.92091,5e-05,7.85052]
[1779111908770,51.01,76660.31,0.0,0.91904,6e-05,7.98634]
[1779111909778,51.01,76650.98,0.0,0.91853,6e-05,8.02327]
[1779111911791,51.01,76644.96,0.0,0.91821,6e-05,8.04642]
[1779111914816,51.0,76647.65,0.0,0.91838,6e-05,8.03405]
[1779111916831,51.0,76641.92,0.0,0.91808,6e-05,8.05611]
[1779111918843,51.0,76657.14,0.0,0.91894,6e-05,7.99401]
[1779111919851,51.0,76666.51,0.0,0.91946,6e-05,7.95609]
[1779111920858,50.99,76673.29,0.0,0.91983,5e-05,7.92864]
[1779111922940,50.99,76679.93,0.0,0.92021,5e-05,7.9015]
[1779111924274,50.99,76715.77,0.0,0.92216,5e-05,7.75826]
[1779111924899,50.99,76715.77,0.0,0.92217,5e-05,7.7575]
[1779111925909,50.98,76735.46,0.0,0.92323,5e-05,7.67917]
[1779111926914,50.98,76744.43,0.0,0.9237,5e-05,7.64393]
[1779111927921,50.98,76745.88,0.0,0.92379,5e-05,7.63719]
[1779111932959,50.97,76741.46,0.0,0.92362,5e-05,7.6481]
[1779111934973,50.97,76733.27,0.0,0.92319,5e-05,7.67988]
[1779111936991,50.97,76734.78,0.0,0.92328,5e-05,7.67341]
[1779111939005,50.97,76740.05,0.0,0.92357,5e-05,7.65224]
[1779111940015,50.97,76747.82,0.0,0.92398,5e-05,7.62155]
[1779111941020,50.97,76750.02,0.0,0.9241,5e-05,7.61277]
[1779111942027,50.97,76744.5,0.0,0.92381,5e-05,7.63426]
[1779111943043,50.97,76765.88,0.0,0.92493,5e-05,7.55045]
[1779111945056,50.97,76783.62,0.0,0.92586,5e-05,7.48056]
[1779111946066,50.96,76792.42,0.0,0.92632,5e-05,7.44617]
[1779111947077,50.96,76797.81,0.0,0.9266,5e-05,7.4251]
[1779111948089,50.96,76815.38,0.0,0.9275,5e-05,7.35684]
[1779111949089,50.96,76826.87,0.0,0.92809,5e-05,7.31232]
[1779111950101,50.96,76841.27,0.0,0.92882,5e-05,7.25654]
[1779111951107,50.96,76851.7,0.0,0.92935,5e-05,7.21619]
[1779111952109,50.96,76861.45,0.0,0.92984,5e-05,7.17861]
[1779111953118,50.95,76865.3,0.0,0.93003,5e-05,7.16355]
[1779111955132,50.95,76875.35,0.0,0.93054,5e-05,7.12464]
[1779111956137,50.95,76885.48,0.0,0.93104,5e-05,7.086]
[1779111957144,50.95,76884.12,0.0,0.93097,5e-05,7.09083]
[1779111959159,50.95,76902.91,0.0,0.93189,5e-05,7.01948]
[1779111960166,50.95,76910.47,0.0,0.93226,5e-05,6.99094]
[1779111961173,50.95,76901.91,0.0,0.93185,5e-05,7.02289]
[1779111962188,50.94,76886.81,0.0,0.93112,5e-05,7.07952]
[1779111963200,50.94,76882.23,0.0,0.9309,5e-05,7.09652]
[1779111965248,50.94,76880.74,0.0,0.93084,5e-05,7.10151]
[1779111966226,50.94,76893.02,0.0,0.93144,5e-05,7.05488]
[1779111967237,50.94,76885.09,0.0,0.93106,5e-05,7.08451]
[1779111970281,50.94,76830.33,0.0,0.92835,5e-05,7.29222]
[1779111971277,50.94,76781.96,0.0,0.92588,5e-05,7.47886]
[1779111972282,50.93,76789.63,0.0,0.92629,5e-05,7.44785]
[1779111975303,50.92,76782.35,0.0,0.92596,5e-05,7.47266]
[1779111978323,50.91,76777.09,0.0,0.92573,5e-05,7.49037]
[1779111981346,50.91,76771.43,0.0,0.92546,5e-05,7.51032]
[1779111982352,50.9,76777.12,0.0,0.92577,5e-05,7.48727]
[1779111983359,50.9,76785.29,0.0,0.9262,5e-05,7.45467]
[1779111984368,50.9,76791.07,0.0,0.92651,5e-05,7.43143]
[1779111985373,50.9,76784.93,0.0,0.9262,5e-05,7.45473]
[1779111987388,50.89,76777.78,0.0,0.92584,5e-05,7.48142]
[1779111992427,50.89,76764.02,0.0,0.92519,5e-05,7.52909]
[1779111994858,50.89,76772.54,0.0,0.92564,5e-05,7.49525]
[1779111996454,50.88,76775.11,0.0,0.92578,5e-05,7.4847]
[1779111997484,50.88,76780.68,0.0,0.92607,5e-05,7.46251]
[1779111999478,50.88,76786.94,0.0,0.92641,5e-05,7.43722]
[1779112002501,50.87,76798.43,0.0,0.92702,5e-05,7.39134]
[1779112003507,50.87,76798.43,0.0,0.92702,5e-05,7.39093]
[1779112004928,50.87,76790.2,0.0,0.92661,5e-05,7.42235]
[1779112007535,50.87,76784.4,0.0,0.92633,5e-05,7.44345]
[1779112011563,50.86,76792.3,0.0,0.92676,5e-05,7.41096]
[1779112012570,50.86,76799.42,0.0,0.92713,5e-05,7.38303]
[1779112015008,50.86,76806.82,0.0,0.92751,5e-05,7.35368]
[1779112015593,50.86,76806.82,0.0,0.92752,5e-05,7.35335]
[1779112020628,50.85,76804.08,0.0,0.9274,5e-05,7.36222]
[1779112023649,50.85,76811.42,0.0,0.92779,5e-05,7.33292]
[1779112025137,50.85,76821.36,0.0,0.92829,5e-05,7.2944]
[1779112025664,50.84,76821.36,0.0,0.92829,5e-05,7.29415]
[1779112030706,50.84,76826.44,0.0,0.92857,5e-05,7.27346]
[1779112033724,50.84,76815.86,0.0,0.92804,5e-05,7.31342]
[1779112035206,50.84,76799.32,0.0,0.9272,5e-05,7.37687]
[1779112035745,50.84,76799.32,0.0,0.92721,5e-05,7.3765]
[1779112036750,50.83,76789.46,0.0,0.92671,5e-05,7.41423]
[1779112038763,50.83,76797.16,0.0,0.92712,5e-05,7.38361]
[1779112039771,50.83,76805.04,0.0,0.92752,5e-05,7.35283]
[1779112041785,50.83,76814.8,0.0,0.92802,5e-05,7.3146]
[1779112042792,50.83,76834.04,0.0,0.929,5e-05,7.2406]
[1779112043809,50.83,76841.86,0.0,0.92939,5e-05,7.21058]
[1779112045284,50.83,76858.97,0.0,0.93024,5e-05,7.14493]
[1779112045814,50.82,76859.75,0.0,0.93029,5e-05,7.14155]
[1779112046825,50.82,76871.14,0.0,0.93085,5e-05,7.09798]
[1779112047830,50.82,76869.99,0.0,0.9308,5e-05,7.10204]
[1779112048839,50.82,76863.26,0.0,0.93047,5e-05,7.12725]
[1779112049846,50.82,76856.8,0.0,0.93016,5e-05,7.15144]
[1779112050854,50.82,76860.03,0.0,0.93032,5e-05,7.13879]
[1779112051860,50.82,76871.02,0.0,0.93091,5e-05,7.09202]
[1779112052870,50.81,76879.05,0.0,0.93131,5e-05,7.06104]
[1779112053877,50.81,76882.14,0.0,0.93147,5e-05,7.0488]
[1779112055353,50.81,76888.51,0.0,0.93178,5e-05,7.02424]
[1779112056898,50.81,76884.89,0.0,0.93162,5e-05,7.03686]
[1779112057905,50.81,76879.31,0.0,0.93136,5e-05,7.05739]
[1779112058915,50.8,76875.81,0.0,0.93119,5e-05,7.07007]
[1779112063951,50.79,76875.95,0.0,0.93123,5e-05,7.06674]
[1779112068990,50.79,76879.24,0.0,0.93143,5e-05,7.05152]
[1779112073020,50.78,76886.53,0.0,0.93181,5e-05,7.02181]
[1779112074026,50.78,76891.18,0.0,0.93204,5e-05,7.00379]
[1779112076041,50.77,76890.69,0.0,0.93203,5e-05,7.00469]
[1779112079063,50.77,76908.97,0.0,0.93294,5e-05,6.93427]
[1779112080073,50.76,76910.3,0.0,0.93301,5e-05,6.92856]
[1779112085115,50.75,76912.7,0.0,0.93317,5e-05,6.91602]
[1779112086119,50.75,76923.38,0.0,0.93369,5e-05,6.87545]
[1779112087126,50.75,76929.1,0.0,0.93397,5e-05,6.85351]
[1779112091154,50.74,76937.64,0.0,0.9344,5e-05,6.81932]
[1779112092165,50.74,76938.93,0.0,0.93447,5e-05,6.81398]
[1779112094176,50.73,76952.36,0.0,0.93511,5e-05,6.7632]
[1779112095189,50.73,76956.63,0.0,0.93532,5e-05,6.74698]
[1779112096192,50.73,76944.24,0.0,0.93474,5e-05,6.79234]
[1779112097199,50.73,76931.39,0.0,0.93414,5e-05,6.83951]
[1779112098206,50.73,76933.22,0.0,0.93424,5e-05,6.83213]
[1779112103241,50.72,76929.94,0.0,0.93412,5e-05,6.8415]
[1779112108276,50.71,76936.06,0.0,0.93444,5e-05,6.81595]
[1779112109283,50.71,76937.26,0.0,0.9345,5e-05,6.81098]
[1779112110290,50.71,76928.69,0.0,0.9341,5e-05,6.84231]
[1779112111297,50.7,76918.87,0.0,0.93368,5e-05,6.87398]
[1779112112304,50.7,76920.93,0.0,0.93379,5e-05,6.86569]
[1779112115325,50.7,76913.87,0.0,0.93347,5e-05,6.89021]
[1779112116332,50.69,76907.5,0.0,0.93318,5e-05,6.91339]
[1779112117339,50.69,76904.27,0.0,0.93303,5e-05,6.92481]
[1779112120360,50.68,76913.84,0.0,0.93351,5e-05,6.88695]
[1779112122374,50.68,76917.91,0.0,0.93372,5e-05,6.8705]
[1779112124387,50.68,76911.83,0.0,0.93345,5e-05,6.89199]
[1779112125418,50.67,76906.5,0.0,0.9332,5e-05,6.91128]
[1779112126404,50.67,76904.26,0.0,0.9331,5e-05,6.91899]
[1779112127410,50.67,76895.88,0.0,0.93271,5e-05,6.94974]
[1779112128418,50.67,76884.51,0.0,0.93217,5e-05,6.99178]
[1779112129423,50.67,76878.95,0.0,0.93191,5e-05,7.01232]
[1779112130437,50.66,76876.95,0.0,0.93181,5e-05,7.01941]
[1779112134460,50.66,76877.09,0.0,0.93184,5e-05,7.01698]
[1779112136472,50.65,76890.83,0.0,0.93252,5e-05,6.96425]
[1779112137478,50.65,76900.94,0.0,0.93302,5e-05,6.92552]
[1779112138486,50.65,76901.34,0.0,0.93305,5e-05,6.92332]
[1779112140499,50.65,76896.02,0.0,0.9328,5e-05,6.94225]
[1779112141507,50.64,76887.58,0.0,0.9324,5e-05,6.97363]
[1779112142514,50.64,76896.3,0.0,0.93283,5e-05,6.94044]
[1779112144527,50.64,76906.47,0.0,0.93333,5e-05,6.90121]
[1779112145535,50.64,76911.37,0.0,0.93357,5e-05,6.88223]
[1779112148557,50.63,76904.98,0.0,0.9333,5e-05,6.90359]
[1779112151578,50.62,76910.34,0.0,0.93357,5e-05,6.88219]
[1779112154599,50.62,76913.9,0.0,0.93377,5e-05,6.86642]
[1779112156119,50.61,76927.12,0.0,0.93441,5e-05,6.81658]
[1779112157619,50.61,76930.23,0.0,0.93456,5e-05,6.80397]
[1779112162654,50.6,76927.8,0.0,0.93448,5e-05,6.81042]
[1779112167690,50.59,76925.97,0.0,0.93443,5e-05,6.81469]
[1779112169705,50.57,76918.8,0.0,0.93416,5e-05,6.83542]
[1779112171718,50.57,76924.51,0.0,0.93448,5e-05,6.80878]
[1779112173733,50.57,76929.92,0.0,0.93475,5e-05,6.7877]
[1779112174739,50.57,76936.32,0.0,0.93506,5e-05,6.76352]
[1779112179774,50.56,76936.31,0.0,0.93508,5e-05,6.76143]
[1779112181789,50.56,76930.38,0.0,0.93481,5e-05,6.78252]
[1779112182796,50.55,76921.47,0.0,0.9344,5e-05,6.81515]
[1779112183802,50.55,76910.86,0.0,0.9339,5e-05,6.85416]
[1779112184810,50.55,76901.7,0.0,0.93347,5e-05,6.88781]
[1779112189845,50.54,76896.23,0.0,0.93325,5e-05,6.90514]
[1779112192865,50.53,76889.96,0.0,0.93297,5e-05,6.92674]
[1779112194879,50.53,76882.68,0.0,0.93264,5e-05,6.95274]
[1779112196415,50.53,76876.81,0.0,0.93237,5e-05,6.97414]
[1779112197900,50.52,76871.29,0.0,0.93211,5e-05,6.99421]
[1779112202936,50.52,76873.92,0.0,0.93225,5e-05,6.98305]
[1779112206505,50.51,76891.89,0.0,0.93314,5e-05,6.91376]
[1779112207994,50.51,76902.7,0.0,0.93368,5e-05,6.87159]
[1779112213029,50.5,76898.5,0.0,0.93351,5e-05,6.88426]
[1779112216575,50.5,76875.77,0.0,0.93243,5e-05,6.96884]
[1779112217057,50.49,76875.77,0.0,0.93244,5e-05,6.9681]
[1779112219072,50.49,76869.26,0.0,0.93213,5e-05,6.99187]
[1779112220092,50.49,76860.99,0.0,0.93173,5e-05,7.0232]
[1779112221090,50.49,76859.65,0.0,0.93168,5e-05,7.02732]
[1779112222097,50.49,76849.51,0.0,0.93119,5e-05,7.06531]
[1779112224111,50.48,76839.85,0.0,0.93071,5e-05,7.10189]
[1779112225118,50.48,76838.21,0.0,0.93064,5e-05,7.1076]
[1779112226652,50.48,76849.5,0.0,0.9312,5e-05,7.06433]
[1779112229146,50.48,76849.23,0.0,0.93119,5e-05,7.06474]
[1779112232167,50.48,76860.5,0.0,0.9318,5e-05,7.01633]
[1779112233174,50.48,76872.35,0.0,0.93238,5e-05,6.97148]
[1779112234181,50.47,76878.61,0.0,0.93268,5e-05,6.94748]
[1779112235187,50.47,76879.43,0.0,0.93273,5e-05,6.94406]
[1779112237202,50.47,76885.31,0.0,0.93303,5e-05,6.92057]
[1779112238209,50.47,76896.56,0.0,0.93357,5e-05,6.8783]
[1779112239216,50.47,76898.57,0.0,0.93367,5e-05,6.87016]
[1779112244251,50.46,76894.97,0.0,0.93354,5e-05,6.88071]
[1779112248286,50.45,76911.66,0.0,0.93437,5e-05,6.81563]
[1779112249292,50.45,76912.04,0.0,0.93439,5e-05,6.81372]
[1779112250298,50.45,76923.13,0.0,0.93492,5e-05,6.77239]
[1779112251306,50.45,76923.53,0.0,0.93494,5e-05,6.77048]
[1779112252313,50.44,76929.98,0.0,0.93525,5e-05,6.74572]
[1779112255342,50.44,76948.4,0.0,0.93613,5e-05,6.67656]
[1779112256348,50.44,76962.23,0.0,0.93677,5e-05,6.62512]
[1779112257355,50.44,76954.41,0.0,0.93641,5e-05,6.65365]
[1779112258359,50.44,76945.08,0.0,0.93598,5e-05,6.68778]
[1779112262390,50.43,76954.25,0.0,0.93642,5e-05,6.6531]
[1779112263395,50.43,76959.14,0.0,0.93665,5e-05,6.63467]
[1779112266417,50.43,76964.52,0.0,0.93691,5e-05,6.61386]
[1779112271452,50.37,76965.23,0.0,0.93714,5e-05,6.59505]
[1779112272458,50.37,76952.93,0.0,0.93658,5e-05,6.63973]
[1779112275478,50.37,76961.47,0.0,0.937,5e-05,6.60673]
[1779112278501,50.35,76950.52,0.0,0.93656,5e-05,6.64119]
[1779112283535,50.34,76949.95,0.0,0.93655,5e-05,6.64244]
[1779112287563,50.34,76944.86,0.0,0.93632,5e-05,6.66029]
[1779112292597,50.34,76940.07,0.0,0.93615,5e-05,6.6724]
[1779112297633,50.33,76941.0,0.0,0.93621,5e-05,6.66761]
[1779112300656,50.33,76946.02,0.0,0.93645,5e-05,6.64831]
[1779112302669,50.33,76940.83,0.0,0.93622,5e-05,6.66699]
[1779112307711,50.32,76939.17,0.0,0.93616,5e-05,6.67185]
[1779112309718,50.32,76924.06,0.0,0.93546,5e-05,6.72696]
[1779112310723,50.32,76917.97,0.0,0.93518,5e-05,6.74961]
[1779112311732,50.32,76918.2,0.0,0.93519,5e-05,6.74837]
[1779112315759,50.31,76913.09,0.0,0.93497,5e-05,6.76549]
[1779112316766,50.31,76905.47,0.0,0.93461,5e-05,6.79393]
[1779112317773,50.31,76905.2,0.0,0.93461,5e-05,6.79449]
[1779112322809,50.31,76913.87,0.0,0.93504,5e-05,6.76029]
[1779112324837,50.3,76922.18,0.0,0.93543,5e-05,6.72896]
[1779112327368,50.3,76926.86,0.0,0.93567,5e-05,6.71054]
[1779112331879,50.3,76917.59,0.0,0.93525,5e-05,6.74345]
[1779112332886,50.3,76908.01,0.0,0.9348,5e-05,6.77917]
[1779112333893,50.3,76906.15,0.0,0.93471,5e-05,6.78613]
[1779112334899,50.3,76899.15,0.0,0.93438,5e-05,6.81228]
[1779112335907,50.3,76904.28,0.0,0.93462,5e-05,6.79303]
[1779112337436,50.3,76916.05,0.0,0.93518,5e-05,6.74895]
[1779112338929,50.29,76921.17,0.0,0.93543,5e-05,6.72949]
[1779112339936,50.29,76923.59,0.0,0.93555,5e-05,6.71979]
[1779112341952,50.29,76933.43,0.0,0.93602,5e-05,6.68267]
[1779112347508,50.29,76957.43,0.0,0.93715,5e-05,6.5928]
[1779112347994,50.28,76957.43,0.0,0.93715,5e-05,6.59252]
[1779112353029,50.28,76963.76,0.0,0.93748,5e-05,6.56459]
[1779112357577,50.28,76953.8,0.0,0.93703,5e-05,6.60091]
[1779112359069,50.28,76954.25,0.0,0.93705,5e-05,6.59903]
[1779112361083,50.28,76948.74,0.0,0.9368,5e-05,6.61905]
[1779112362090,50.28,76938.39,0.0,0.93632,5e-05,6.6571]
[1779112363098,50.28,76942.48,0.0,0.93651,5e-05,6.64178]
[1779112368132,50.28,76943.43,0.0,0.93657,5e-05,6.63733]
[1779112371154,50.27,76949.52,0.0,0.93686,5e-05,6.61437]
[1779112373167,50.27,76943.23,0.0,0.93657,5e-05,6.63729]
[1779112376188,50.27,76935.22,0.0,0.9362,5e-05,6.66676]
[1779112377722,50.27,76934.92,0.0,0.93618,5e-05,6.66802]
[1779112380215,50.27,76928.22,0.0,0.93587,5e-05,6.69255]
[1779112381223,50.27,76928.98,0.0,0.93591,5e-05,6.68984]
[1779112384250,50.27,76944.66,0.0,0.93664,5e-05,6.6318]
[1779112385258,50.27,76956.59,0.0,0.93719,5e-05,6.5877]
[1779112386278,50.27,76956.11,0.0,0.93717,5e-05,6.58935]
[1779112390303,50.27,76949.43,0.0,0.93687,5e-05,6.61348]
[1779112392318,50.27,76955.65,0.0,0.93716,5e-05,6.5903]
[1779112394332,50.27,76964.48,0.0,0.93757,5e-05,6.55768]
[1779112395339,50.27,76970.28,0.0,0.93783,5e-05,6.53637]
[1779112396346,50.27,76972.08,0.0,0.93792,5e-05,6.5294]
[1779112397872,50.27,76982.5,0.0,0.93839,5e-05,6.49136]
[1779112398360,50.27,76983.05,0.0,0.93842,5e-05,6.48904]
[1779112402389,50.26,76991.94,0.0,0.93884,5e-05,6.45547]
[1779112403395,50.26,76994.87,0.0,0.93897,4e-05,6.44459]
[1779112408431,50.26,76993.08,0.0,0.93891,5e-05,6.44999]
[1779112410445,50.26,77001.3,0.0,0.93928,4e-05,6.41972]
[1779112411452,50.26,77006.89,0.0,0.93957,4e-05,6.39506]
[1779112414473,50.25,77001.84,0.0,0.93935,4e-05,6.41283]
[1779112419510,50.25,77002.43,0.0,0.93939,4e-05,6.40991]
[1779112422530,50.25,76999.13,0.0,0.93924,4e-05,6.42132]
[1779112424545,50.25,76992.28,0.0,0.93894,5e-05,6.4458]
[1779112425551,50.25,76986.54,0.0,0.93868,5e-05,6.46644]
[1779112426559,50.25,76984.15,0.0,0.93858,5e-05,6.47488]
[1779112429580,50.24,76990.31,0.0,0.93887,5e-05,6.45171]
[1779112434621,50.24,76991.39,0.0,0.93893,5e-05,6.44664]
[1779112435622,50.24,76984.45,0.0,0.93862,5e-05,6.47139]
[1779112437636,50.24,76994.58,0.0,0.93908,4e-05,6.43431]
[1779112438643,50.24,76998.68,0.0,0.93927,4e-05,6.41923]
[1779112439650,50.24,77005.15,0.0,0.93956,4e-05,6.39563]
[1779112440659,50.24,77008.04,0.0,0.93969,4e-05,6.38505]
[1779112441671,50.24,77010.94,0.0,0.93982,4e-05,6.37435]
[1779112446699,50.23,77009.07,0.0,0.93975,4e-05,6.38069]
[1779112449724,50.23,77007.49,0.0,0.93968,4e-05,6.38591]
[1779112452744,50.23,77014.16,0.0,0.93998,4e-05,6.36159]
[1779112457778,50.23,77015.93,0.0,0.94006,4e-05,6.35476]
[1779112462814,50.23,77015.46,0.0,0.94005,4e-05,6.35607]
[1779112463821,50.23,77003.34,0.0,0.93951,4e-05,6.39958]
[1779112467848,50.23,77016.63,0.0,0.94011,4e-05,6.3511]
[1779112469863,50.22,77026.55,0.0,0.94055,4e-05,6.31486]
[1779112473896,50.22,77030.59,0.0,0.94078,4e-05,6.29522]
[1779112474900,50.22,77039.13,0.0,0.94115,4e-05,6.26475]
[1779112475905,50.22,77047.06,0.0,0.9415,4e-05,6.23645]
[1779112476912,50.23,77054.08,0.0,0.94179,4e-05,6.21257]
[1779112477919,50.23,77061.98,0.0,0.94211,4e-05,6.18633]
[1779112478927,50.23,77078.47,0.0,0.94282,4e-05,6.12789]
[1779112479939,50.23,77085.39,0.0,0.94312,4e-05,6.10342]
[1779112480944,50.23,77074.35,0.0,0.94265,4e-05,6.14216]
[1779112481948,50.23,77061.57,0.0,0.9421,4e-05,6.18715]
[1779112482955,50.23,77052.72,0.0,0.94172,4e-05,6.21859]
[1779112483962,50.22,77049.65,0.0,0.94162,4e-05,6.22671]
[1779112487990,50.23,77038.62,0.0,0.94112,4e-05,6.26781]
[1779112489001,50.23,77027.5,0.0,0.94062,4e-05,6.30817]
[1779112490552,50.23,77022.16,0.0,0.94039,4e-05,6.32733]
[1779112492023,50.23,77016.45,0.0,0.94013,4e-05,6.3478]
[1779112494034,50.23,77012.11,0.0,0.93994,4e-05,6.36327]
[1779112496048,50.23,77006.45,0.0,0.93969,4e-05,6.3836]
[1779112497056,50.23,76997.39,0.0,0.93929,4e-05,6.41616]
[1779112498063,50.23,76990.02,0.0,0.93896,5e-05,6.4429]
[1779112499071,50.22,76989.86,0.0,0.93895,5e-05,6.4433]
[1779112500626,50.22,76989.33,0.0,0.93893,5e-05,6.44479]
[1779112503098,50.22,76995.09,0.0,0.9392,4e-05,6.42325]
[1779112504115,50.22,76986.01,0.0,0.93879,5e-05,6.45605]
[1779112505120,50.21,76977.26,0.0,0.93843,5e-05,6.48565]
[1779112506128,50.21,76969.62,0.0,0.93808,5e-05,6.51356]
[1779112507135,50.21,76974.08,0.0,0.93828,5e-05,6.49732]
[1779112508146,50.21,76974.91,0.0,0.93832,5e-05,6.49431]
[1779112509152,50.21,76961.25,0.0,0.9377,5e-05,6.54433]
[1779112510700,50.21,76942.17,0.0,0.93682,5e-05,6.61458]
[1779112511167,50.21,76942.17,0.0,0.93682,5e-05,6.61397]
[1779112516199,50.21,76939.75,0.0,0.93672,5e-05,6.62223]
[1779112517206,50.22,76936.71,0.0,0.93656,5e-05,6.63509]
[1779112518213,50.22,76928.89,0.0,0.93619,5e-05,6.66403]
[1779112519220,50.22,76920.38,0.0,0.93579,5e-05,6.69573]
[1779112520773,50.22,76905.23,0.0,0.93508,5e-05,6.75223]
[1779112521233,50.22,76905.23,0.0,0.93508,5e-05,6.75225]
[1779112523248,50.22,76902.24,0.0,0.93494,5e-05,6.76336]
[1779112526273,50.22,76906.98,0.0,0.93516,5e-05,6.74583]
[1779112527277,50.22,76917.01,0.0,0.93563,5e-05,6.70852]
[1779112528283,50.22,76923.67,0.0,0.93594,5e-05,6.68378]
[1779112529290,50.22,76928.07,0.0,0.93615,5e-05,6.66767]
[1779112530843,50.22,76919.57,0.0,0.93575,5e-05,6.69921]
[1779112531305,50.22,76919.57,0.0,0.93578,5e-05,6.69506]
[1779112534325,50.22,76927.82,0.0,0.93617,5e-05,6.6646]
[1779112536348,50.22,76936.45,0.0,0.93657,5e-05,6.63291]
[1779112537355,50.22,76941.27,0.0,0.93679,5e-05,6.61491]
[1779112542392,50.22,76941.2,0.0,0.9368,5e-05,6.61429]
[1779112547425,50.2,76934.69,0.0,0.93654,5e-05,6.63488]
[1779112549439,50.2,76926.25,0.0,0.93614,5e-05,6.66646]
[1779112550983,50.21,76920.83,0.0,0.93589,5e-05,6.6867]
[1779112552460,50.21,76926.8,0.0,0.93617,5e-05,6.66464]
[1779112553467,50.21,76936.87,0.0,0.93664,5e-05,6.62721]
[1779112554474,50.2,76938.9,0.0,0.93674,5e-05,6.61952]
[1779112559509,50.23,76925.27,0.0,0.93601,5e-05,6.67747]
[1779112564549,50.23,76920.28,0.0,0.93577,5e-05,6.69632]
[1779112569587,50.23,76924.04,0.0,0.93594,5e-05,6.68281]
[1779112572605,50.23,76932.74,0.0,0.93634,5e-05,6.65086]
[1779112576637,50.23,76948.05,0.0,0.93705,5e-05,6.59427]
[1779112577648,50.23,76956.99,0.0,0.93747,5e-05,6.56139]
[1779112578651,50.23,76959.15,0.0,0.93757,5e-05,6.55337]
[1779112580664,50.23,76951.17,0.0,0.9372,5e-05,6.58254]
[1779112581676,50.23,76944.15,0.0,0.93689,5e-05,6.60723]
[1779112582679,50.24,76944.14,0.0,0.93686,5e-05,6.60942]
[1779112584696,50.24,76949.99,0.0,0.93711,5e-05,6.58985]
[1779112589732,50.23,76951.55,0.0,0.93724,5e-05,6.57921]
[1779112590735,50.22,76961.06,0.0,0.93769,5e-05,6.54323]
[1779112591742,50.22,76958.25,0.0,0.9376,5e-05,6.54921]
[1779112593757,50.22,76954.37,0.0,0.93744,5e-05,6.56208]
[1779112598791,50.2,76943.04,0.0,0.93696,5e-05,6.59985]
[1779112599797,50.2,76948.82,0.0,0.93723,5e-05,6.57843]
[1779112600805,50.2,76953.93,0.0,0.93748,5e-05,6.55857]
[1779112602819,50.2,76964.3,0.0,0.93797,5e-05,6.51922]
[1779112603828,50.2,76966.73,0.0,0.93809,5e-05,6.51021]
[1779112607858,50.2,76976.26,0.0,0.93852,5e-05,6.47545]
[1779112608865,50.2,76980.32,0.0,0.9387,5e-05,6.46072]
[1779112609871,50.2,76987.37,0.0,0.93902,5e-05,6.43517]
[1779112610881,50.2,76991.49,0.0,0.9392,4e-05,6.42035]
[1779112612895,50.2,76996.04,0.0,0.9394,4e-05,6.40419]
[1779112617930,50.2,76995.57,0.0,0.93937,4e-05,6.40673]
[1779112619943,50.2,76987.26,0.0,0.93899,5e-05,6.43718]
[1779112621958,50.21,76981.85,0.0,0.93874,5e-05,6.45795]
[1779112622965,50.21,76987.57,0.0,0.93898,5e-05,6.43799]
[1779112623979,50.21,76990.42,0.0,0.9391,4e-05,6.4288]
[1779112625988,50.22,76971.42,0.0,0.93821,5e-05,6.50045]
[1779112626995,50.22,76967.14,0.0,0.93801,5e-05,6.51612]
[1779112628002,50.22,76959.99,0.0,0.93769,5e-05,6.5423]
[1779112629009,50.22,76956.59,0.0,0.93754,5e-05,6.55428]
[1779112633042,50.21,76951.05,0.0,0.93731,5e-05,6.57218]
[1779112634045,50.21,76941.71,0.0,0.93689,5e-05,6.6058]
[1779112635052,50.21,76934.38,0.0,0.93655,5e-05,6.63274]
[1779112636059,50.21,76934.0,0.0,0.93653,5e-05,6.63433]
[1779112641093,50.21,76936.68,0.0,0.93664,5e-05,6.62544]
[1779112642100,50.21,76928.29,0.0,0.93625,5e-05,6.65667]
[1779112643107,50.21,76916.85,0.0,0.93571,5e-05,6.69926]
[1779112644115,50.21,76918.74,0.0,0.9358,5e-05,6.69231]
[1779112648142,50.21,76909.87,0.0,0.93538,5e-05,6.72562]
[1779112649149,50.21,76901.75,0.0,0.93499,5e-05,6.75617]
[1779112650157,50.22,76894.98,0.0,0.93467,5e-05,6.78172]
[1779112651724,50.22,76890.41,0.0,0.93449,5e-05,6.79468]
[1779112653177,50.22,76889.37,0.0,0.93443,5e-05,6.79894]
[1779112657205,50.22,76896.63,0.0,0.93477,5e-05,6.77237]
[1779112658212,50.22,76902.55,0.0,0.93505,5e-05,6.75018]
[1779112659220,50.22,76910.62,0.0,0.93543,5e-05,6.72006]
[1779112660226,50.22,76909.97,0.0,0.9354,5e-05,6.7225]
[1779112661819,50.22,76891.88,0.0,0.93454,5e-05,6.79009]
[1779112663247,50.22,76884.46,0.0,0.93419,5e-05,6.81808]
[1779112664254,50.22,76876.21,0.0,0.93379,5e-05,6.84928]
[1779112665261,50.22,76874.75,0.0,0.93372,5e-05,6.85492]
[1779112670297,50.22,76876.14,0.0,0.93378,5e-05,6.85038]
[1779112671889,50.22,76869.4,0.0,0.93345,5e-05,6.87591]
[1779112673317,50.22,76870.57,0.0,0.9335,5e-05,6.87172]
[1779112678352,50.23,76865.88,0.0,0.93327,5e-05,6.88991]
[1779112681960,50.23,76860.0,0.0,0.93298,5e-05,6.91231]
[1779112685405,50.23,76867.52,0.0,0.93335,5e-05,6.88404]
[1779112686408,50.23,76874.84,0.0,0.9337,5e-05,6.85652]
[1779112687417,50.23,76881.96,0.0,0.93404,5e-05,6.82953]
[1779112688423,50.23,76890.95,0.0,0.93447,5e-05,6.79564]
[1779112689430,50.23,76891.22,0.0,0.93449,5e-05,6.79452]
[1779112690439,50.22,76897.95,0.0,0.93481,5e-05,6.76922]
[1779112692037,50.22,76917.76,0.0,0.93575,5e-05,6.69494]
[1779112692464,50.22,76927.19,0.0,0.9362,5e-05,6.65959]
[1779112693461,50.22,76927.19,0.0,0.9362,5e-05,6.65927]
[1779112694472,50.22,76931.8,0.0,0.93642,5e-05,6.64193]
[1779112696482,50.22,76921.38,0.0,0.93594,5e-05,6.68004]
[1779112697490,50.22,76915.13,0.0,0.93565,5e-05,6.70296]
[1779112698497,50.22,76913.94,0.0,0.9356,5e-05,6.70705]
[1779112703533,50.22,76893.31,0.0,0.93462,5e-05,6.78415]
[1779112704544,50.22,76866.48,0.0,0.93333,5e-05,6.88528]
[1779112705552,50.22,76861.82,0.0,0.9331,5e-05,6.90296]
[1779112706557,50.22,76874.62,0.0,0.93372,5e-05,6.8547]
[1779112707563,50.22,76874.58,0.0,0.93372,5e-05,6.85496]
[1779112709577,50.22,76885.45,0.0,0.93424,5e-05,6.81435]
[1779112710584,50.22,76885.75,0.0,0.93425,5e-05,6.8134]
[1779112715624,50.22,76881.82,0.0,0.93409,5e-05,6.82459]
[1779112717637,50.22,76872.39,0.0,0.93363,5e-05,6.86031]
[1779112719655,50.22,76865.05,0.0,0.93328,5e-05,6.8881]
[1779112720662,50.22,76873.85,0.0,0.9337,5e-05,6.85508]
[1779112722678,50.23,76880.55,0.0,0.93402,5e-05,6.83015]
[1779112723682,50.23,76887.35,0.0,0.93434,5e-05,6.80462]
[1779112724690,50.22,76891.02,0.0,0.93452,5e-05,6.79063]
[1779112729728,50.22,76884.34,0.0,0.9342,5e-05,6.81545]
[1779112731743,50.22,76878.11,0.0,0.9339,5e-05,6.83916]
[1779112732750,50.22,76865.82,0.0,0.93331,5e-05,6.88555]
[1779112733757,50.22,76857.05,0.0,0.93288,5e-05,6.91873]
[1779112735771,50.23,76863.14,0.0,0.93318,5e-05,6.89579]
[1779112736778,50.23,76869.66,0.0,0.93349,5e-05,6.87127]
[1779112738792,50.23,76874.79,0.0,0.93374,5e-05,6.85217]
[1779112743827,50.23,76879.05,0.0,0.93393,5e-05,6.83678]
[1779112746849,50.23,76872.73,0.0,0.93362,5e-05,6.86093]
[1779112751883,50.23,76875.7,0.0,0.93376,5e-05,6.85016]
[1779112754905,50.23,76881.75,0.0,0.93405,5e-05,6.82776]
[1779112755912,50.23,76876.74,0.0,0.93381,5e-05,6.84671]
[1779112760951,50.23,76876.82,0.0,0.9338,5e-05,6.84697]
[1779112763975,50.24,76864.45,0.0,0.9332,5e-05,6.89386]
[1779112765005,50.24,76856.74,0.0,0.93283,5e-05,6.92307]
[1779112765989,50.24,76858.21,0.0,0.9329,5e-05,6.91751]
[1779112766995,50.24,76867.56,0.0,0.93335,5e-05,6.88226]
[1779112768001,50.24,76874.55,0.0,0.93369,5e-05,6.85603]
[1779112772031,50.24,76869.32,0.0,0.93348,5e-05,6.87117]
[1779112773036,50.24,76863.61,0.0,0.9332,5e-05,6.89279]
[1779112778071,50.24,76863.94,0.0,0.93321,5e-05,6.89189]
[1779112779078,50.24,76857.95,0.0,0.93292,5e-05,6.91458]
[1779112780092,50.24,76846.82,0.0,0.93238,5e-05,6.95674]
[1779112783111,50.24,76861.17,0.0,0.93307,5e-05,6.90242]
[1779112788147,50.24,76864.24,0.0,0.93322,5e-05,6.89124]
[1779112789154,50.24,76876.08,0.0,0.93379,5e-05,6.84677]
[1779112790162,50.24,76883.84,0.0,0.93416,5e-05,6.81749]
[1779112792178,50.24,76890.67,0.0,0.93449,5e-05,6.79173]
[1779112793182,50.24,76898.05,0.0,0.93484,5e-05,6.76409]
[1779112796204,50.24,76886.53,0.0,0.93429,5e-05,6.80741]
[1779112797209,50.24,76880.08,0.0,0.93398,5e-05,6.83181]
[1779112802257,50.24,76883.89,0.0,0.93416,5e-05,6.81782]
[1779112804285,50.24,76870.62,0.0,0.93352,5e-05,6.86775]
[1779112805280,50.24,76863.99,0.0,0.9332,5e-05,6.89286]
[1779112810338,50.24,76861.76,0.0,0.93308,5e-05,6.90171]
[1779112812338,50.24,76856.28,0.0,0.93282,5e-05,6.92258]
[1779112815507,50.24,76845.79,0.0,0.9323,5e-05,6.96242]
[1779112816387,50.24,76839.34,0.0,0.93199,5e-05,6.98694]
[1779112817396,50.24,76825.63,0.0,0.93131,5e-05,7.03915]
[1779112818406,50.24,76817.75,0.0,0.93092,5e-05,7.06951]
[1779112819408,50.24,76804.88,0.0,0.93027,5e-05,7.11907]
[1779112820426,50.24,76798.85,0.0,0.92997,5e-05,7.14237]
[1779112821420,50.24,76798.85,0.0,0.92997,5e-05,7.14242]
[1779112824441,50.24,76791.45,0.0,0.9296,5e-05,7.17108]
[1779112829476,50.24,76793.14,0.0,0.92968,5e-05,7.1646]
[1779112834511,50.25,76791.97,0.0,0.92966,5e-05,7.16475]
[1779112837552,50.25,76805.41,0.0,0.93033,5e-05,7.11302]
[1779112838548,50.25,76813.27,0.0,0.93073,5e-05,7.08293]
[1779112839556,50.24,76826.82,0.0,0.9314,5e-05,7.03086]
[1779112840563,50.24,76829.3,0.0,0.93153,5e-05,7.02126]
[1779112843127,50.24,76833.25,0.0,0.93172,5e-05,7.00586]
[1779112847613,50.24,76834.61,0.0,0.9318,5e-05,7.00035]
[1779112848619,50.24,76817.21,0.0,0.93094,5e-05,7.06674]
[1779112849626,50.24,76808.83,0.0,0.93052,5e-05,7.09869]
[1779112850633,50.24,76807.83,0.0,0.93047,5e-05,7.1023]
[1779112851642,50.24,76817.69,0.0,0.93097,5e-05,7.06425]
[1779112853204,50.24,76824.78,0.0,0.93132,5e-05,7.03679]
[1779112855673,50.24,76826.88,0.0,0.93143,5e-05,7.02849]
[1779112858694,50.24,76816.99,0.0,0.93095,5e-05,7.06586]
[1779112860713,50.23,76825.22,0.0,0.93136,5e-05,7.034]
[1779112865744,50.23,76827.12,0.0,0.93146,5e-05,7.02592]
[1779112867761,50.23,76835.85,0.0,0.9319,5e-05,6.9923]
[1779112868768,50.23,76843.25,0.0,0.93226,5e-05,6.96402]
[1779112869775,50.23,76844.92,0.0,0.93235,5e-05,6.95759]
[1779112874810,50.23,76836.27,0.0,0.93193,5e-05,6.99014]
[1779112876825,50.23,76845.36,0.0,0.93238,5e-05,6.95533]
[1779112877832,50.23,76851.27,0.0,0.93266,5e-05,6.93283]
[1779112878838,50.23,76852.22,0.0,0.93271,5e-05,6.92919]
[1779112881877,50.23,76846.69,0.0,0.93244,5e-05,6.95006]
[1779112885890,50.23,76822.46,0.0,0.93125,5e-05,7.04219]
[1779112886897,50.23,76815.56,0.0,0.93091,5e-05,7.06841]
[1779112887904,50.23,76817.74,0.0,0.93102,5e-05,7.05982]
[1779112892939,50.22,76823.16,0.0,0.93134,5e-05,7.03354]
[1779112893946,50.22,76825.08,0.0,0.93144,5e-05,7.02604]
[1779112895961,50.22,76817.77,0.0,0.93108,5e-05,7.05404]
[1779112896967,50.22,76812.29,0.0,0.93081,5e-05,7.07484]
[1779112897974,50.22,76803.54,0.0,0.93037,5e-05,7.10857]
[1779112898984,50.22,76801.89,0.0,0.93029,5e-05,7.11499]
[1779112899989,50.22,76790.81,0.0,0.92973,5e-05,7.15774]
[1779112900996,50.22,76786.42,0.0,0.92951,5e-05,7.17469]
[1779112903010,50.22,76795.7,0.0,0.92998,5e-05,7.13882]
[1779112904019,50.22,76805.46,0.0,0.93046,5e-05,7.10129]
[1779112905025,50.22,76810.55,0.0,0.93072,5e-05,7.08184]
[1779112906031,50.22,76811.5,0.0,0.93076,5e-05,7.07832]
[1779112908046,50.22,76802.49,0.0,0.93031,5e-05,7.11281]
[1779112909053,50.22,76796.04,0.0,0.92999,5e-05,7.13771]
[1779112910059,50.22,76801.03,0.0,0.93024,5e-05,7.11854]
[1779112911067,50.22,76807.21,0.0,0.93055,5e-05,7.09486]
[1779112912073,50.22,76806.74,0.0,0.93052,5e-05,7.09677]
[1779112916102,50.22,76815.02,0.0,0.93094,5e-05,7.06444]
[1779112919125,50.22,76813.22,0.0,0.93086,5e-05,7.07078]
[1779112923153,50.22,76815.87,0.0,0.931,5e-05,7.05982]
[1779112924161,50.22,76810.74,0.0,0.93075,5e-05,7.07931]
[1779112925167,50.22,76802.87,0.0,0.93036,5e-05,7.10933]
[1779112926175,50.21,76798.18,0.0,0.93013,5e-05,7.12712]
[1779112927181,50.21,76797.42,0.0,0.93009,5e-05,7.13017]
[1779112930202,50.21,76809.89,0.0,0.93072,5e-05,7.08179]
[1779112933225,50.21,76803.01,0.0,0.93038,5e-05,7.1078]
[1779112934230,50.21,76797.44,0.0,0.93011,5e-05,7.12871]
[1779112939265,50.21,76794.48,0.0,0.92998,5e-05,7.1387]
[1779112940275,50.2,76789.18,0.0,0.92971,5e-05,7.15882]
[1779112942287,50.2,76783.99,0.0,0.92946,5e-05,7.17818]
[1779112946313,50.2,76791.31,0.0,0.92984,5e-05,7.14918]
[1779112950342,50.2,76796.45,0.0,0.93011,5e-05,7.12823]
[1779112955377,50.19,76792.83,0.0,0.92998,5e-05,7.13639]
[1779112958399,50.19,76787.72,0.0,0.92973,5e-05,7.15622]
[1779112959405,50.19,76781.91,0.0,0.92943,5e-05,7.17868]
[1779112961419,50.19,76768.93,0.0,0.92877,5e-05,7.22889]
[1779112962428,50.19,76759.33,0.0,0.92828,5e-05,7.26607]
[1779112967461,50.19,76764.68,0.0,0.92857,5e-05,7.24456]
[1779112969475,50.19,76771.08,0.0,0.9289,5e-05,7.21949]
[1779112974510,50.18,76773.97,0.0,0.92906,5e-05,7.20681]
[1779112978538,50.18,76763.26,0.0,0.92853,5e-05,7.24766]
[1779112979545,50.18,76755.9,0.0,0.92815,5e-05,7.27613]
[1779112982566,50.18,76750.28,0.0,0.92787,5e-05,7.29745]
[1779112987601,50.17,76752.33,0.0,0.92799,5e-05,7.2884]
[1779112989617,50.17,76751.39,0.0,0.92794,5e-05,7.2917]
[1779112991629,50.17,76762.48,0.0,0.92852,5e-05,7.24812]
[1779112992637,50.17,76767.38,0.0,0.92877,5e-05,7.22894]
[1779112993643,50.17,76775.13,0.0,0.92917,5e-05,7.19878]
[1779112995210,50.17,76782.93,0.0,0.92956,5e-05,7.16852]
[1779112996667,50.17,76788.74,0.0,0.92986,5e-05,7.14603]
[1779112997670,50.17,76783.2,0.0,0.92958,5e-05,7.16745]
[1779112998679,50.17,76776.34,0.0,0.92923,5e-05,7.19398]
[1779112999684,50.17,76774.62,0.0,0.92914,5e-05,7.20059]
[1779113002706,50.17,76780.4,0.0,0.92944,5e-05,7.17796]
[1779113003713,50.17,76786.62,0.0,0.92975,5e-05,7.15388]
[1779113005727,50.17,76788.92,0.0,0.92987,5e-05,7.14497]
[1779113009755,50.17,76789.74,0.0,0.92991,5e-05,7.14188]
[1779113015354,50.17,76793.49,0.0,0.93014,5e-05,7.12305]
[1779113020834,50.17,76796.57,0.0,0.93029,5e-05,7.11141]
[1779113025874,50.17,76795.42,0.0,0.93023,5e-05,7.11612]
[1779113026874,50.17,76788.64,0.0,0.92989,5e-05,7.14231]
[1779113027883,50.17,76788.1,0.0,0.92986,5e-05,7.1444]
[1779113032917,50.17,76782.91,0.0,0.9296,5e-05,7.16438]
[1779113037952,50.17,76777.85,0.0,0.92934,5e-05,7.18382]
[1779113042988,50.17,76777.64,0.0,0.92934,5e-05,7.18427]
[1779113045572,50.17,76784.71,0.0,0.9297,5e-05,7.15674]
[1779113048024,50.17,76791.73,0.0,0.93005,5e-05,7.12959]
[1779113052052,50.17,76798.47,0.0,0.93039,5e-05,7.10362]
[1779113053063,50.17,76808.05,0.0,0.93087,5e-05,7.06685]
[1779113054069,50.17,76807.92,0.0,0.93086,5e-05,7.06744]
[1779113055645,50.17,76821.0,0.0,0.93151,5e-05,7.01755]
[1779113057090,50.17,76829.47,0.0,0.93193,5e-05,6.98504]
[1779113058098,50.17,76820.66,0.0,0.93151,5e-05,7.01748]
[1779113059103,50.17,76819.22,0.0,0.93144,5e-05,7.02282]
[1779113062128,50.16,76831.18,0.0,0.93204,5e-05,6.97664]
[1779113063134,50.16,76850.42,0.0,0.93298,5e-05,6.90343]
[1779113064141,50.16,76845.08,0.0,0.93272,5e-05,6.92369]
[1779113065148,50.16,76835.36,0.0,0.93225,5e-05,6.96061]
[1779113066155,50.16,76833.94,0.0,0.93218,5e-05,6.96594]
[1779113070188,50.16,76845.68,0.0,0.93276,5e-05,6.921]
[1779113071194,50.16,76840.01,0.0,0.93252,5e-05,6.93814]
[1779113072201,50.16,76830.09,0.0,0.93203,5e-05,6.97585]
[1779113073208,50.16,76830.7,0.0,0.93206,5e-05,6.97343]
[1779113076229,50.16,76837.75,0.0,0.93241,5e-05,6.94639]
[1779113077236,50.16,76844.38,0.0,0.93273,5e-05,6.92117]
[1779113078243,50.16,76849.54,0.0,0.93299,5e-05,6.90161]
[1779113080258,50.16,76855.86,0.0,0.9333,5e-05,6.87746]
[1779113082270,50.16,76857.92,0.0,0.9334,5e-05,6.86922]
[1779113085293,50.16,76856.11,0.0,0.93332,5e-05,6.87535]
[1779113087307,50.15,76863.04,0.0,0.93366,5e-05,6.84871]
[1779113088314,50.15,76865.24,0.0,0.93377,5e-05,6.84023]
[1779113091335,50.15,76871.66,0.0,0.93409,5e-05,6.81553]
[1779113094356,50.15,76875.15,0.0,0.93426,5e-05,6.80188]
[1779113097377,50.15,76883.08,0.0,0.93464,5e-05,6.77188]
[1779113098385,50.15,76892.26,0.0,0.93508,5e-05,6.73744]
[1779113099391,50.15,76903.8,0.0,0.93563,5e-05,6.69437]
[1779113100399,50.15,76906.91,0.0,0.93577,5e-05,6.68285]
[1779113105434,50.15,76909.09,0.0,0.93587,5e-05,6.6752]
[1779113107449,50.15,76902.87,0.0,0.93558,5e-05,6.69844]
[1779113108457,50.15,76889.75,0.0,0.93496,5e-05,6.74744]
[1779113111477,50.15,76897.53,0.0,0.93533,5e-05,6.71831]
[1779113112484,50.15,76891.32,0.0,0.93503,5e-05,6.7415]
[1779113113494,50.15,76886.31,0.0,0.93479,5e-05,6.7602]
[1779113118525,50.15,76880.95,0.0,0.93454,5e-05,6.78007]
[1779113119535,50.15,76873.96,0.0,0.93421,5e-05,6.80622]
[1779113122556,50.15,76879.13,0.0,0.93446,5e-05,6.78658]
[1779113127590,50.15,76877.41,0.0,0.93438,5e-05,6.79272]
[1779113128596,50.15,76869.68,0.0,0.93401,5e-05,6.82168]
[1779113130632,50.15,76857.37,0.0,0.93342,5e-05,6.86782]
[1779113135661,50.14,76855.96,0.0,0.9334,5e-05,6.86805]
[1779113136674,50.14,76848.33,0.0,0.93303,5e-05,6.89673]
[1779113137686,50.14,76847.51,0.0,0.93299,5e-05,6.89992]
[1779113139690,50.15,76855.43,0.0,0.93337,5e-05,6.87025]
[1779113141704,50.15,76844.61,0.0,0.93284,5e-05,6.91139]
[1779113142711,50.15,76838.2,0.0,0.93253,5e-05,6.93575]
[1779113143726,50.15,76846.12,0.0,0.93291,5e-05,6.90576]
[1779113144727,50.15,76862.83,0.0,0.93372,5e-05,6.84273]
[1779113149762,50.15,76863.68,0.0,0.93377,5e-05,6.8392]
[1779113152783,50.15,76856.94,0.0,0.93343,5e-05,6.86519]
[1779113154798,50.15,76827.95,0.0,0.93201,5e-05,6.97544]
[1779113155813,50.15,76797.14,0.0,0.93048,5e-05,7.09345]
[1779113156815,50.15,76774.92,0.0,0.92937,5e-05,7.17869]
[1779113157822,50.15,76768.85,0.0,0.92906,5e-05,7.20186]
[1779113158829,50.14,76764.73,0.0,0.92886,5e-05,7.21746]
[1779113161850,50.14,76748.84,0.0,0.92806,5e-05,7.2783]
[1779113162863,50.14,76738.25,0.0,0.92751,5e-05,7.31968]
[1779113163878,50.14,76739.09,0.0,0.92756,5e-05,7.31611]
[1779113164874,50.14,76765.66,0.0,0.92893,5e-05,7.21187]
[1779113166478,50.14,76762.91,0.0,0.9288,5e-05,7.22213]
[1779113167899,50.13,76744.83,0.0,0.92788,5e-05,7.29173]
[1779113168905,50.13,76731.05,0.0,0.92717,5e-05,7.34567]
[1779113169915,50.13,76737.14,0.0,0.92749,5e-05,7.32126]
[1779113170916,50.13,76758.99,0.0,0.92862,5e-05,7.23571]
[1779113171924,50.13,76767.17,0.0,0.92904,5e-05,7.20358]
[1779113172930,50.13,76761.03,0.0,0.92873,5e-05,7.22736]
[1779113173937,50.13,76769.57,0.0,0.92916,5e-05,7.1941]
[1779113174943,50.13,76769.77,0.0,0.92918,5e-05,7.19328]
[1779113176551,50.13,76776.6,0.0,0.92952,5e-05,7.16677]
[1779113177970,50.13,76778.99,0.0,0.92965,5e-05,7.15745]
[1779113179991,50.13,76771.46,0.0,0.92926,5e-05,7.18658]
[1779113182002,50.13,76757.92,0.0,0.92857,5e-05,7.23905]
[1779113183013,50.13,76745.44,0.0,0.92793,5e-05,7.28758]
[1779113184020,50.13,76744.62,0.0,0.92789,5e-05,7.29058]
[1779113189074,50.12,76746.23,0.0,0.92799,5e-05,7.28329]
[1779113194099,50.12,76746.7,0.0,0.92807,5e-05,7.27599]
[1779113196698,50.12,76761.73,0.0,0.92884,5e-05,7.21712]
[1779113198126,50.12,76769.1,0.0,0.92922,5e-05,7.1883]
[1779113199133,50.12,76769.94,0.0,0.92926,5e-05,7.18501]
[1779113201148,50.12,76776.53,0.0,0.9296,5e-05,7.15946]
[1779113204168,50.12,76771.08,0.0,0.92932,5e-05,7.18061]
[1779113205175,50.12,76765.93,0.0,0.92906,5e-05,7.20056]
[1779113210212,50.12,76766.74,0.0,0.9291,5e-05,7.19721]
[1779113214239,50.12,76761.16,0.0,0.92882,5e-05,7.21871]
[1779113216843,50.12,76770.27,0.0,0.92929,5e-05,7.18325]
[1779113218267,50.12,76771.19,0.0,0.92933,5e-05,7.17968]
[1779113219275,50.12,76779.89,0.0,0.92977,5e-05,7.14601]
[1779113220281,50.12,76786.83,0.0,0.93012,5e-05,7.11927]
[1779113221289,50.12,76790.9,0.0,0.93033,5e-05,7.10369]
[1779113223302,50.12,76784.55,0.0,0.93,5e-05,7.12843]
[1779113226914,50.12,76771.0,0.0,0.92931,5e-05,7.18111]
[1779113228336,50.12,76758.57,0.0,0.92868,5e-05,7.22944]
[1779113229344,50.12,76755.65,0.0,0.92853,5e-05,7.24073]
[1779113234380,50.12,76755.83,0.0,0.92854,5e-05,7.2397]
[1779113236394,50.12,76743.93,0.0,0.92793,5e-05,7.28594]
[1779113237401,50.12,76732.36,0.0,0.92734,5e-05,7.33106]
[1779113238408,50.12,76732.56,0.0,0.92735,5e-05,7.33006]
[1779113242437,50.11,76726.57,0.0,0.92705,5e-05,7.35259]
[1779113245456,50.11,76717.9,0.0,0.92661,5e-05,7.38587]
[1779113248483,50.11,76729.32,0.0,0.92722,5e-05,7.34009]
[1779113249484,50.11,76731.0,0.0,0.92731,5e-05,7.33325]
[1779113251499,50.11,76742.8,0.0,0.92796,5e-05,7.28216]
[1779113252507,50.1,76744.75,0.0,0.92807,5e-05,7.27438]
[1779113253512,50.1,76751.18,0.0,0.9284,5e-05,7.24915]
[1779113254520,50.1,76751.63,0.0,0.92842,5e-05,7.2473]
[1779113256535,50.1,76761.39,0.0,0.92893,5e-05,7.20915]
[1779113257544,50.1,76768.78,0.0,0.9293,5e-05,7.18043]
[1779113258552,50.1,76772.1,0.0,0.92947,5e-05,7.16757]
[1779113260563,50.1,76787.24,0.0,0.93024,5e-05,7.10911]
[1779113261570,50.1,76795.17,0.0,0.93063,5e-05,7.07868]
[1779113262576,50.1,76796.65,0.0,0.9307,5e-05,7.07316]
[1779113265602,50.11,76787.61,0.0,0.93024,5e-05,7.10851]
[1779113266607,50.11,76771.62,0.0,0.92943,5e-05,7.17043]
[1779113267616,50.11,76748.96,0.0,0.92828,5e-05,7.25853]
[1779113268623,50.11,76732.23,0.0,0.92741,5e-05,7.32381]
[1779113269629,50.11,76707.07,0.0,0.9261,5e-05,7.42253]
[1779113270635,50.1,76702.54,0.0,0.92586,5e-05,7.44028]
[1779113271643,50.1,76694.68,0.0,0.92545,5e-05,7.47095]
[1779113272649,50.1,76692.09,0.0,0.92532,5e-05,7.48099]
[1779113276676,50.1,76698.68,0.0,0.92567,5e-05,7.45469]
[1779113281713,50.1,76694.68,0.0,0.92546,5e-05,7.4699]
[1779113283742,50.1,76695.38,0.0,0.9255,5e-05,7.4671]
[1779113286748,50.1,76700.67,0.0,0.92578,5e-05,7.44599]
[1779113291783,50.1,76698.41,0.0,0.92566,5e-05,7.45504]
[1779113296818,50.1,76705.05,0.0,0.92602,5e-05,7.42815]
[1779113298832,50.1,76710.81,0.0,0.92633,5e-05,7.40525]
[1779113300845,50.1,76705.3,0.0,0.92604,5e-05,7.42684]
[1779113302860,50.1,76701.33,0.0,0.92583,5e-05,7.4423]
[1779113305881,50.09,76708.0,0.0,0.92619,5e-05,7.41557]
[1779113306887,50.09,76710.71,0.0,0.92633,5e-05,7.40479]
[1779113311925,50.09,76720.01,0.0,0.92687,5e-05,7.36331]
[1779113312932,50.09,76722.19,0.0,0.92698,5e-05,7.35439]
[1779113314945,50.09,76731.0,0.0,0.92745,5e-05,7.31917]
[1779113315955,50.09,76734.62,0.0,0.92764,5e-05,7.30472]
[1779113317967,50.09,76736.17,0.0,0.92773,5e-05,7.2982]
[1779113320989,50.09,76730.3,0.0,0.92743,5e-05,7.32056]
[1779113321995,50.08,76717.97,0.0,0.92679,5e-05,7.36875]
[1779113323010,50.08,76713.14,0.0,0.92654,5e-05,7.38745]
[1779113328040,50.08,76717.78,0.0,0.9268,5e-05,7.36851]
[1779113332091,50.08,76724.9,0.0,0.92717,5e-05,7.34056]
[1779113334711,50.08,76742.52,0.0,0.92808,5e-05,7.27163]
[1779113336101,50.08,76742.44,0.0,0.92808,5e-05,7.27172]
[1779113338112,50.08,76754.38,0.0,0.9287,5e-05,7.22457]
[1779113339119,50.08,76756.24,0.0,0.9288,5e-05,7.21721]
[1779113341133,50.08,76750.73,0.0,0.92852,5e-05,7.23845]
[1779113344782,50.08,76773.56,0.0,0.92969,5e-05,7.1494]
[1779113346168,50.08,76783.07,0.0,0.93017,5e-05,7.11257]
[1779113347175,50.08,76790.25,0.0,0.93053,5e-05,7.08495]
[1779113348182,50.08,76790.87,0.0,0.93056,5e-05,7.08267]
[1779113351204,50.08,76796.98,0.0,0.93086,5e-05,7.05952]
[1779113356237,50.08,76797.21,0.0,0.93086,5e-05,7.05941]
[1779113358252,50.08,76799.99,0.0,0.931,5e-05,7.04901]
[1779113359259,50.08,76798.02,0.0,0.9309,5e-05,7.05674]
[1779113363288,50.08,76792.82,0.0,0.93063,5e-05,7.07734]
[1779113365301,50.08,76789.48,0.0,0.93046,5e-05,7.09044]
[1779113367322,50.09,76796.56,0.0,0.93081,5e-05,7.06341]
[1779113368325,50.09,76805.04,0.0,0.93123,5e-05,7.031]
[1779113369332,50.09,76806.42,0.0,0.9313,5e-05,7.0259]
[1779113371346,50.09,76811.79,0.0,0.9316,5e-05,7.00133]
[1779113372359,50.09,76811.61,0.0,0.93159,5e-05,7.00226]
[1779113377388,50.09,76811.87,0.0,0.93158,5e-05,7.0025]
[1779113382424,50.1,76815.04,0.0,0.93173,5e-05,6.99104]
[1779113386453,50.1,76825.85,0.0,0.93226,5e-05,6.95054]
[1779113387459,50.1,76831.78,0.0,0.93255,5e-05,6.92797]
[1779113389472,50.1,76837.05,0.0,0.9328,5e-05,6.90801]
[1779113391487,50.1,76835.77,0.0,0.93274,5e-05,6.91301]
[1779113393500,50.1,76841.83,0.0,0.93304,5e-05,6.89012]
[1779113395514,50.1,76831.38,0.0,0.93252,5e-05,6.92996]
[1779113396520,50.1,76826.68,0.0,0.93229,5e-05,6.94787]
[1779113398535,50.1,76820.91,0.0,0.93201,5e-05,6.96982]
[1779113401575,50.1,76814.45,0.0,0.93168,5e-05,6.99493]
[1779113402581,50.1,76795.77,0.0,0.93075,5e-05,7.06656]
[1779113403587,50.1,76777.59,0.0,0.92983,5e-05,7.13681]
[1779113404595,50.1,76767.66,0.0,0.92933,5e-05,7.17521]
[1779113409630,50.1,76760.88,0.0,0.92899,5e-05,7.20122]
[1779113412653,50.1,76751.9,0.0,0.92853,5e-05,7.23587]
[1779113413661,50.1,76742.95,0.0,0.92807,5e-05,7.2706]
[1779113418694,50.1,76747.96,0.0,0.92834,5e-05,7.25016]
[1779113419701,50.1,76753.84,0.0,0.92865,5e-05,7.22725]
[1779113421717,50.09,76759.92,0.0,0.92896,5e-05,7.20338]
[1779113423729,50.09,76766.83,0.0,0.92931,5e-05,7.17647]
[1779113424736,50.09,76774.62,0.0,0.92971,5e-05,7.14632]
[1779113428779,50.09,76765.9,0.0,0.92927,5e-05,7.18014]
[1779113429782,50.09,76757.48,0.0,0.92884,5e-05,7.21276]
[1779113434816,50.09,76757.83,0.0,0.9289,5e-05,7.20655]
[1779113437838,50.09,76767.28,0.0,0.92938,5e-05,7.16973]
[1779113438844,50.09,76772.73,0.0,0.92966,5e-05,7.14864]
[1779113443879,50.09,76771.81,0.0,0.92961,5e-05,7.15231]
[1779113448914,50.09,76778.69,0.0,0.92996,5e-05,7.12577]
[1779113450927,50.09,76774.61,0.0,0.92975,5e-05,7.14155]
[1779113452946,50.09,76788.14,0.0,0.93043,5e-05,7.08939]
[1779113453956,50.09,76795.95,0.0,0.93082,5e-05,7.05946]
[1779113454957,50.09,76807.03,0.0,0.93137,5e-05,7.01713]
[1779113455964,50.09,76814.57,0.0,0.93175,5e-05,6.98816]
[1779113459994,50.09,76822.19,0.0,0.93213,5e-05,6.95872]
[1779113464021,50.09,76816.45,0.0,0.93184,5e-05,6.98091]
[1779113468050,50.1,76823.32,0.0,0.93217,5e-05,6.95561]
[1779113473086,50.1,76822.49,0.0,0.93213,5e-05,6.9587]
[1779113476108,50.1,76809.71,0.0,0.93149,5e-05,7.00795]
[1779113477116,50.1,76799.96,0.0,0.93101,5e-05,7.04546]
[1779113479128,50.1,76792.76,0.0,0.93064,5e-05,7.07333]
[1779113484164,50.1,76793.21,0.0,0.93066,5e-05,7.07208]
[1779113489199,50.1,76794.14,0.0,0.9307,5e-05,7.06903]
[1779113492226,50.1,76800.9,0.0,0.93107,5e-05,7.03901]
[1779113497256,50.11,76792.66,0.0,0.93065,5e-05,7.07147]
[1779113498268,50.11,76789.42,0.0,0.93049,5e-05,7.08405]
[1779113503302,50.11,76788.07,0.0,0.93042,5e-05,7.08915]
[1779113507340,50.1,76777.73,0.0,0.9299,5e-05,7.12855]
[1779113508343,50.1,76763.05,0.0,0.92916,5e-05,7.18541]
[1779113509969,50.1,76757.17,0.0,0.92886,5e-05,7.20809]
[1779113515394,50.1,76754.85,0.0,0.92875,5e-05,7.21663]
[1779113520429,50.1,76757.94,0.0,0.92891,5e-05,7.20414]
[1779113525464,50.1,76755.01,0.0,0.92877,5e-05,7.21512]
[1779113527477,50.1,76748.86,0.0,0.92845,5e-05,7.23886]
[1779113532512,50.1,76748.73,0.0,0.92845,5e-05,7.23878]
[1779113534528,50.1,76757.1,0.0,0.92889,5e-05,7.20597]
[1779113535534,50.1,76763.81,0.0,0.92923,5e-05,7.17983]
[1779113536542,50.1,76765.38,0.0,0.92931,5e-05,7.17369]
[1779113537549,50.1,76759.78,0.0,0.92903,5e-05,7.19539]
[1779113538555,50.1,76756.28,0.0,0.92885,5e-05,7.20892]
[1779113543593,50.09,76759.07,0.0,0.929,5e-05,7.19768]
[1779113548626,50.09,76753.92,0.0,0.92874,5e-05,7.21724]
[1779113553671,50.09,76755.45,0.0,0.92886,5e-05,7.20648]
[1779113558706,50.09,76754.84,0.0,0.92883,5e-05,7.20856]
[1779113563741,50.09,76748.67,0.0,0.92852,5e-05,7.23223]
[1779113564747,50.09,76743.41,0.0,0.92825,5e-05,7.25262]
[1779113569782,50.09,76738.84,0.0,0.92802,5e-05,7.26978]
[1779113573811,50.08,76731.74,0.0,0.92767,5e-05,7.29685]
[1779113578845,50.08,76736.65,0.0,0.92793,5e-05,7.27666]
[1779113579852,50.08,76742.23,0.0,0.92822,5e-05,7.25473]
[1779113584887,50.08,76735.12,0.0,0.92786,5e-05,7.28185]
[1779113589922,50.08,76735.11,0.0,0.92788,5e-05,7.28098]
[1779113594957,50.07,76735.04,0.0,0.92788,5e-05,7.28038]
[1779113596970,50.07,76745.36,0.0,0.92842,5e-05,7.23981]
[1779113598985,50.07,76753.51,0.0,0.92884,5e-05,7.20789]
[1779113603013,50.07,76747.91,0.0,0.92856,5e-05,7.22937]
[1779113607043,50.07,76756.8,0.0,0.92902,5e-05,7.1945]
[1779113610064,50.07,76764.04,0.0,0.92939,5e-05,7.16634]
[1779113612084,50.07,76734.23,0.0,0.92789,5e-05,7.27798]
[1779113613109,50.07,76662.8,0.0,0.92412,5e-05,7.56027]
[1779113614107,50.07,76662.55,0.0,0.92411,5e-05,7.56084]
[1779113615113,50.07,76645.46,0.0,0.92319,5e-05,7.62891]
[1779113616118,50.07,76642.85,0.0,0.92305,5e-05,7.63899]
[1779113618169,50.06,76636.95,0.0,0.92274,5e-05,7.66187]
[1779113620171,50.06,76633.72,0.0,0.92258,5e-05,7.67397]
[1779113621189,50.06,76626.26,0.0,0.92217,5e-05,7.70387]
[1779113622196,50.06,76631.8,0.0,0.92248,5e-05,7.68138]
[1779113623201,50.06,76637.45,0.0,0.92279,5e-05,7.65853]
[1779113626225,50.06,76649.39,0.0,0.92344,5e-05,7.61029]
[1779113627232,50.06,76658.85,0.0,0.92395,5e-05,7.57242]
[1779113628238,50.06,76662.01,0.0,0.92413,5e-05,7.55952]
[1779113633273,50.05,76649.2,0.0,0.92346,5e-05,7.60902]
[1779113634279,50.05,76639.78,0.0,0.92295,5e-05,7.64668]
[1779113637301,50.05,76634.69,0.0,0.92267,5e-05,7.66674]
[1779113642337,50.05,76635.78,0.0,0.92274,5e-05,7.66183]
[1779113645357,50.05,76629.54,0.0,0.92241,5e-05,7.68638]
[1779113646364,50.05,76624.06,0.0,0.92211,6e-05,7.70827]
[1779113648378,50.04,76634.11,0.0,0.92266,5e-05,7.66751]
[1779113650392,50.04,76639.93,0.0,0.92298,5e-05,7.64392]
[1779113652407,50.04,76653.9,0.0,0.92375,5e-05,7.58718]
[1779113653413,50.04,76662.03,0.0,0.9242,5e-05,7.5544]
[1779113654420,50.04,76665.64,0.0,0.92439,5e-05,7.53975]
[1779113659455,50.04,76660.64,0.0,0.92414,5e-05,7.55849]
[1779113660463,50.03,76653.05,0.0,0.92373,5e-05,7.58853]
[1779113661469,50.03,76652.82,0.0,0.92373,5e-05,7.58912]
[1779113664490,50.03,76657.82,0.0,0.92401,5e-05,7.56812]
[1779113668517,50.03,76651.86,0.0,0.9237,5e-05,7.59069]
[1779113673555,50.02,76651.64,0.0,0.92376,5e-05,7.58527]
[1779113676168,50.02,76642.14,0.0,0.92324,5e-05,7.62293]
[1779113677584,50.02,76639.94,0.0,0.92313,5e-05,7.63161]
[1779113682621,50.02,76636.9,0.0,0.92297,5e-05,7.64323]
[1779113683629,50.02,76645.82,0.0,0.92346,5e-05,7.60732]
[1779113684632,50.02,76649.21,0.0,0.92364,5e-05,7.59368]
[1779113689670,50.01,76641.88,0.0,0.92325,5e-05,7.62282]
[1779113690674,50.01,76634.15,0.0,0.92282,5e-05,7.65379]
[1779113691682,50.01,76629.69,0.0,0.92258,5e-05,7.67161]
[1779113694703,50.01,76638.31,0.0,0.92306,5e-05,7.63653]
[1779113696308,50.01,76647.66,0.0,0.92357,5e-05,7.59894]
[1779113697726,50.01,76648.53,0.0,0.92362,5e-05,7.59537]
[1779113702759,50.01,76645.39,0.0,0.92345,5e-05,7.60774]
[1779113707798,50.01,76645.56,0.0,0.92346,5e-05,7.60679]
[1779113709812,50.01,76637.47,0.0,0.92302,5e-05,7.63914]
[1779113711826,50.01,76633.75,0.0,0.92282,5e-05,7.6539]
[1779113714847,50.01,76640.19,0.0,0.92318,5e-05,7.62772]
[1779113716463,50.01,76643.01,0.0,0.92333,5e-05,7.6163]
[1779113721896,50.0,76647.53,0.0,0.9236,5e-05,7.59677]
[1779113724917,50.0,76658.4,0.0,0.9242,5e-05,7.55237]
[1779113726531,50.0,76688.0,0.0,0.92579,5e-05,7.43423]
[1779113727938,50.0,76702.0,0.0,0.92653,5e-05,7.37848]
[1779113728945,50.0,76702.8,0.0,0.92658,5e-05,7.37501]
[1779113732973,49.99,76710.06,0.0,0.92701,5e-05,7.34074]
[1779113734988,49.99,76716.37,0.0,0.92735,5e-05,7.31543]
[1779113737001,49.99,76723.31,0.0,0.92772,5e-05,7.28779]
[1779113739017,49.99,76717.79,0.0,0.92743,5e-05,7.30911]
[1779113743046,49.99,76724.96,0.0,0.92782,5e-05,7.28025]
[1779113745060,49.99,76733.4,0.0,0.92826,5e-05,7.24693]
[1779113747074,49.98,76736.28,0.0,0.92841,5e-05,7.23518]
[1779113752118,49.98,76737.79,0.0,0.92851,5e-05,7.22738]
[1779113753121,49.98,76751.85,0.0,0.92924,5e-05,7.17222]
[1779113754129,49.98,76767.47,0.0,0.93004,5e-05,7.11134]
[1779113755136,49.97,76770.96,0.0,0.93022,5e-05,7.09766]
[1779113760173,49.97,76762.54,0.0,0.9298,5e-05,7.12941]
[1779113761180,49.97,76760.11,0.0,0.92968,5e-05,7.13861]
[1779113763193,49.97,76754.56,0.0,0.92941,5e-05,7.15965]
[1779113764205,49.97,76749.42,0.0,0.92915,5e-05,7.17936]
[1779113767226,49.97,76742.96,0.0,0.92882,5e-05,7.2039]
[1779113769240,49.97,76740.64,0.0,0.9287,5e-05,7.21287]
[1779113771254,49.97,76734.19,0.0,0.92837,5e-05,7.23794]
[1779113772260,49.97,76740.45,0.0,0.9287,5e-05,7.2134]
[1779113773270,49.96,76755.0,0.0,0.92945,5e-05,7.15638]
[1779113774274,49.96,76754.71,0.0,0.92944,5e-05,7.15723]
[1779113775282,49.96,76749.5,0.0,0.92917,5e-05,7.17721]
[1779113780317,49.96,76758.86,0.0,0.92967,5e-05,7.13933]
[1779113781323,49.96,76764.4,0.0,0.92996,5e-05,7.11762]
[1779113783338,49.96,76753.38,0.0,0.9294,5e-05,7.15997]
[1779113784347,49.95,76746.5,0.0,0.92905,5e-05,7.18648]
[1779113785353,49.95,76746.28,0.0,0.92904,5e-05,7.18703]
[1779113789382,49.95,76752.28,0.0,0.92937,5e-05,7.16248]
[1779113791396,49.95,76752.21,0.0,0.92941,5e-05,7.1578]
[1779113795437,49.94,76743.66,0.0,0.92898,5e-05,7.19006]
[1779113796434,49.94,76735.26,0.0,0.92855,5e-05,7.22255]
[1779113797439,49.94,76725.04,0.0,0.92803,5e-05,7.2625]
[1779113798447,49.94,76724.35,0.0,0.92799,5e-05,7.26511]
[1779113803487,49.94,76724.51,0.0,0.92801,5e-05,7.26395]
[1779113806509,49.94,76718.93,0.0,0.92772,5e-05,7.28543]
[1779113807515,49.94,76713.27,0.0,0.92743,5e-05,7.30766]
[1779113809528,49.94,76720.9,0.0,0.92783,5e-05,7.27729]
[1779113813555,49.94,76712.43,0.0,0.92739,5e-05,7.31009]
[1779113818590,49.93,76706.28,0.0,0.92708,5e-05,7.33343]
[1779113820604,49.93,76698.88,0.0,0.9267,5e-05,7.3622]
[1779113823625,49.93,76691.8,0.0,0.92634,5e-05,7.38944]
[1779113827654,49.93,76682.27,0.0,0.92585,5e-05,7.42608]
[1779113828660,49.93,76680.82,0.0,0.92577,5e-05,7.4315]
[1779113831681,49.92,76674.7,0.0,0.92546,5e-05,7.45476]
[1779113835710,49.92,76681.77,0.0,0.92586,5e-05,7.42517]
[1779113839736,49.91,76687.14,0.0,0.92616,5e-05,7.40278]
[1779113841751,49.91,76691.91,0.0,0.92642,5e-05,7.38326]
[1779113847405,49.91,76694.45,0.0,0.92657,5e-05,7.37174]
[1779113849807,49.9,76679.36,0.0,0.92578,5e-05,7.43065]
[1779113850814,49.9,76670.17,0.0,0.9253,5e-05,7.46681]
[1779113851820,49.9,76672.39,0.0,0.92546,5e-05,7.45303]
[1779113852827,49.9,76678.73,0.0,0.92581,5e-05,7.42742]
[1779113853835,49.9,76682.69,0.0,0.92602,5e-05,7.41133]
[1779113855849,49.9,76685.24,0.0,0.92616,5e-05,7.40054]
[1779113860884,49.89,76686.68,0.0,0.92626,5e-05,7.39312]
[1779113862899,49.89,76680.78,0.0,0.92596,5e-05,7.41581]
[1779113864913,49.89,76675.15,0.0,0.92567,5e-05,7.4374]
[1779113868942,49.88,76666.35,0.0,0.92522,5e-05,7.47079]
[1779113869950,49.88,76665.44,0.0,0.92518,5e-05,7.47395]
[1779113874987,49.88,76655.77,0.0,0.92467,5e-05,7.51197]
[1779113875994,49.88,76650.87,0.0,0.9244,5e-05,7.53166]
[1779113877631,49.88,76637.26,0.0,0.92366,5e-05,7.58627]
[1779113879030,49.88,76615.01,0.0,0.92244,6e-05,7.6759]
[1779113880056,49.88,76560.7,0.0,0.91941,6e-05,7.89661]
[1779113881052,49.88,76507.92,0.0,0.91638,6e-05,8.11378]
[1779113882058,49.88,76458.14,0.0,0.91343,6e-05,8.32162]
[1779113883085,49.88,76433.84,0.0,0.91197,6e-05,8.42395]
[1779113884068,49.87,76419.8,0.0,0.91113,6e-05,8.48193]
[1779113885075,49.87,76439.66,0.0,0.91234,6e-05,8.39798]
[1779113887751,49.87,76412.68,0.0,0.91072,6e-05,8.51034]
[1779113890173,49.82,76408.79,0.0,0.91069,6e-05,8.51206]
[1779113891188,49.82,76396.28,0.0,0.90992,6e-05,8.56528]
[1779113892160,49.82,76384.06,0.0,0.90916,6e-05,8.6174]
[1779113893159,49.81,76384.47,0.0,0.90921,6e-05,8.61381]
[1779113895174,49.81,76415.17,0.0,0.91112,6e-05,8.48248]
[1779113896186,49.74,76440.87,0.0,0.91295,6e-05,8.35458]
[1779113897189,49.74,76455.74,0.0,0.91385,6e-05,8.29119]
[1779113901225,49.73,76470.44,0.0,0.91476,6e-05,8.22718]
[1779113903257,49.73,76463.56,0.0,0.91436,6e-05,8.25526]
[1779113904263,49.73,76457.7,0.0,0.91402,6e-05,8.27943]
[1779113905273,49.73,76451.31,0.0,0.91364,6e-05,8.30582]
[1779113906278,49.73,76461.97,0.0,0.91429,6e-05,8.2606]
[1779113907286,49.73,76487.09,0.0,0.91578,6e-05,8.1552]
[1779113909304,49.73,76492.17,0.0,0.91608,6e-05,8.13359]
[1779113912320,49.72,76486.84,0.0,0.91582,6e-05,8.15051]
[1779113914334,49.72,76497.76,0.0,0.91647,6e-05,8.10432]
[1779113915341,49.72,76505.11,0.0,0.91691,6e-05,8.07333]
[1779113917355,49.72,76488.11,0.0,0.91592,6e-05,8.14358]
[1779113918362,49.72,76485.72,0.0,0.91578,6e-05,8.15334]
[1779113919368,49.72,76492.8,0.0,0.9162,6e-05,8.12328]
[1779113920376,49.71,76493.68,0.0,0.91626,6e-05,8.11913]
[1779113921383,49.71,76484.76,0.0,0.91575,6e-05,8.15585]
[1779113922390,49.71,76484.04,0.0,0.91571,6e-05,8.15833]
[1779113923397,49.71,76490.07,0.0,0.91607,6e-05,8.13263]
[1779113924404,49.71,76487.7,0.0,0.91594,6e-05,8.14202]
[1779113929439,49.7,76501.79,0.0,0.9168,6e-05,8.08091]
[1779113930462,49.7,76507.55,0.0,0.91714,6e-05,8.05657]
[1779113935480,49.69,76508.31,0.0,0.91721,6e-05,8.05148]
[1779113938508,49.69,76492.89,0.0,0.91633,6e-05,8.11447]
[1779113939515,49.69,76485.97,0.0,0.91593,6e-05,8.14286]
[1779113940525,49.68,76474.41,0.0,0.91525,6e-05,8.19094]
[1779113941531,49.68,76457.98,0.0,0.91427,6e-05,8.25954]
[1779113942538,49.68,76458.92,0.0,0.91433,6e-05,8.25549]
[1779113943546,49.68,76470.79,0.0,0.91504,6e-05,8.20559]
[1779113944553,49.68,76472.01,0.0,0.91511,6e-05,8.20047]
[1779113946567,49.68,76459.05,0.0,0.91434,6e-05,8.2545]
[1779113947575,49.68,76456.21,0.0,0.91418,6e-05,8.26634]
[1779113948582,49.68,76450.75,0.0,0.91385,6e-05,8.2892]
[1779113949587,49.68,76437.96,0.0,0.91308,6e-05,8.34299]
[1779113950604,49.68,76441.02,0.0,0.91327,6e-05,8.32985]
[1779113951603,49.68,76430.32,0.0,0.91263,6e-05,8.37486]
[1779113952611,49.68,76419.31,0.0,0.91196,6e-05,8.42123]
[1779113953618,49.68,76409.39,0.0,0.91136,6e-05,8.46301]
[1779113954626,49.68,76411.64,0.0,0.9115,6e-05,8.45305]
[1779113955635,49.68,76421.5,0.0,0.91211,6e-05,8.41084]
[1779113956639,49.67,76412.78,0.0,0.91158,6e-05,8.44752]
[1779113957646,49.67,76409.47,0.0,0.91138,6e-05,8.46121]
[1779113962687,49.67,76408.73,0.0,0.91136,6e-05,8.46249]
[1779113963691,49.67,76417.23,0.0,0.91189,6e-05,8.42602]
[1779113964696,49.66,76415.82,0.0,0.91181,6e-05,8.43168]
[1779113967720,49.66,76427.64,0.0,0.91254,6e-05,8.38061]
[1779113968728,49.66,76427.43,0.0,0.91253,6e-05,8.38124]
[1779113969738,49.66,76432.83,0.0,0.91286,6e-05,8.35814]
[1779113970742,49.66,76448.06,0.0,0.91379,6e-05,8.29337]
[1779113971750,49.66,76457.79,0.0,0.91442,6e-05,8.24736]
[1779113972756,49.66,76468.15,0.0,0.91504,6e-05,8.20354]
[1779113973765,49.65,76473.08,0.0,0.91534,6e-05,8.18261]
[1779113974770,49.65,76481.08,0.0,0.91581,6e-05,8.1489]
[1779113975778,49.65,76485.47,0.0,0.91608,6e-05,8.13007]
[1779113978801,49.65,76492.19,0.0,0.91649,6e-05,8.10067]
[1779113980813,49.64,76482.74,0.0,0.91595,6e-05,8.13925]
[1779113981821,49.64,76475.64,0.0,0.91553,6e-05,8.16877]
[1779113982828,49.64,76482.3,0.0,0.91593,6e-05,8.14071]
[1779113983835,49.62,76484.71,0.0,0.91617,6e-05,8.12315]
[1779113984841,49.6,76491.25,0.0,0.91666,6e-05,8.08865]
[1779113985849,49.59,76496.56,0.0,0.91698,6e-05,8.06585]
[1779113986855,49.59,76502.37,0.0,0.91732,6e-05,8.04104]
[1779113987862,49.59,76504.25,0.0,0.91744,6e-05,8.03262]
[1779113988869,49.59,76513.34,0.0,0.91798,6e-05,7.99429]
[1779113989876,49.59,76516.5,0.0,0.91817,6e-05,7.98066]
[1779113990884,49.58,76508.17,0.0,0.91769,6e-05,8.0147]
[1779113991891,49.58,76517.97,0.0,0.91827,6e-05,7.9735]
[1779113992899,49.58,76521.56,0.0,0.91848,6e-05,7.95814]
[1779113994912,49.58,76537.95,0.0,0.91943,6e-05,7.88952]
[1779113995919,49.58,76538.4,0.0,0.91946,6e-05,7.8873]
[1779113996934,49.57,76550.19,0.0,0.92014,6e-05,7.83842]
[1779113997934,49.57,76554.78,0.0,0.92041,6e-05,7.81895]
[1779114000955,49.57,76563.47,0.0,0.92092,6e-05,7.78157]
[1779114001961,49.56,76563.5,0.0,0.92093,6e-05,7.78092]
[1779114002989,49.56,76571.24,0.0,0.92137,6e-05,7.74872]
[1779114003976,49.56,76579.5,0.0,0.92184,6e-05,7.71453]
[1779114004983,49.56,76595.45,0.0,0.92273,6e-05,7.64921]
[1779114005991,49.56,76599.51,0.0,0.92296,6e-05,7.63241]
[1779114008663,49.56,76615.66,0.0,0.92386,5e-05,7.56613]
[1779114010018,49.56,76617.61,0.0,0.92397,5e-05,7.55804]
[1779114011025,49.55,76609.07,0.0,0.92351,5e-05,7.59234]
[1779114012034,49.55,76610.76,0.0,0.9236,5e-05,7.58525]
[1779114015063,49.55,76605.08,0.0,0.9233,6e-05,7.60744]
[1779114017069,49.55,76596.05,0.0,0.92281,6e-05,7.64346]
[1779114018076,49.55,76594.52,0.0,0.92273,6e-05,7.64931]
[1779114022106,49.54,76577.45,0.0,0.9218,6e-05,7.71731]
[1779114023769,49.54,76564.47,0.0,0.92109,6e-05,7.76934]
[1779114025130,49.54,76557.8,0.0,0.92072,6e-05,7.79612]
[1779114026137,49.54,76548.3,0.0,0.92018,6e-05,7.83515]
[1779114027144,49.54,76551.53,0.0,0.92036,6e-05,7.82184]
[1779114028151,49.54,76544.38,0.0,0.91996,6e-05,7.85122]
[1779114029157,49.54,76540.07,0.0,0.91971,6e-05,7.86891]
[1779114031172,49.54,76545.85,0.0,0.92009,6e-05,7.84036]
[1779114033853,49.54,76544.59,0.0,0.92002,6e-05,7.84541]
[1779114035200,49.54,76535.21,0.0,0.91948,6e-05,7.88388]
[1779114038371,49.54,76585.02,0.0,0.92229,6e-05,7.6796]
[1779114040260,49.53,76676.32,0.0,0.92727,5e-05,7.31013]
[1779114041271,49.53,76689.92,0.0,0.92799,5e-05,7.25613]
[1779114042276,49.53,76694.08,0.0,0.92821,5e-05,7.23964]
[1779114043944,49.52,76684.55,0.0,0.92772,5e-05,7.27655]
[1779114045298,49.52,76684.09,0.0,0.9277,5e-05,7.27795]
[1779114047312,49.52,76695.26,0.0,0.9283,5e-05,7.23296]
[1779114048319,49.52,76697.55,0.0,0.92843,5e-05,7.22326]
[1779114049325,49.52,76689.64,0.0,0.92802,5e-05,7.25385]
[1779114050333,49.51,76690.26,0.0,0.92806,5e-05,7.2507]
[1779114055377,49.48,76685.66,0.0,0.92794,5e-05,7.25939]
[1779114057387,49.44,76671.55,0.0,0.92738,5e-05,7.30126]
[1779114058393,49.43,76672.12,0.0,0.92742,5e-05,7.29823]
[1779114059410,49.43,76680.62,0.0,0.92788,5e-05,7.26373]
[1779114060415,49.43,76674.02,0.0,0.92754,5e-05,7.28921]
[1779114061425,49.43,76671.17,0.0,0.9274,5e-05,7.29978]
[1779114064096,49.42,76689.81,0.0,0.9284,5e-05,7.22454]
[1779114065452,49.42,76698.09,0.0,0.92884,5e-05,7.1912]
[1779114066461,49.4,76693.9,0.0,0.9287,5e-05,7.20177]
[1779114069479,49.34,76698.96,0.0,0.92919,5e-05,7.16423]
[1779114070486,49.31,76708.05,0.0,0.92979,5e-05,7.11821]
[1779114072502,49.3,76714.04,0.0,0.93016,5e-05,7.09021]
[1779114073512,49.3,76721.93,0.0,0.93056,5e-05,7.05929]
[1779114074522,49.29,76715.84,0.0,0.93026,5e-05,7.08235]
[1779114075534,49.29,76706.6,0.0,0.92978,5e-05,7.11863]
[1779114077553,49.27,76720.23,0.0,0.93059,5e-05,7.05667]
[1779114079571,49.23,76702.85,0.0,0.92984,5e-05,7.11413]
[1779114080576,49.23,76701.28,0.0,0.92976,5e-05,7.11987]
[1779114083601,49.22,76693.89,0.0,0.9294,5e-05,7.14764]
[1779114085614,49.22,76689.43,0.0,0.92918,5e-05,7.16424]
[1779114087630,49.22,76699.81,0.0,0.92973,5e-05,7.12224]
[1779114088637,49.22,76703.52,0.0,0.92993,5e-05,7.10717]
[1779114091658,49.21,76695.51,0.0,0.92957,5e-05,7.13295]
[1779114093669,49.21,76689.29,0.0,0.92926,5e-05,7.15652]
[1779114096690,49.2,76688.44,0.0,0.92923,5e-05,7.15832]
[1779114101725,49.2,76692.39,0.0,0.92947,5e-05,7.14017]
[1779114103739,49.19,76698.42,0.0,0.9298,5e-05,7.11541]
[1779114104746,49.19,76701.58,0.0,0.92997,5e-05,7.10251]
[1779114109796,49.18,76677.16,0.0,0.92872,5e-05,7.19678]
[1779114110792,49.17,76677.16,0.0,0.92879,5e-05,7.19147]
[1779114111800,49.16,76677.93,0.0,0.92884,5e-05,7.18785]
[1779114113813,49.16,76666.79,0.0,0.92827,5e-05,7.23098]
[1779114115827,49.16,76663.54,0.0,0.92811,5e-05,7.24303]
[1779114119855,49.15,76656.49,0.0,0.92775,5e-05,7.26984]
[1779114120861,49.15,76658.18,0.0,0.92785,5e-05,7.26275]
[1779114121869,49.15,76651.16,0.0,0.92748,5e-05,7.29077]
[1779114122876,49.15,76646.56,0.0,0.92723,5e-05,7.30912]
[1779114127912,49.15,76653.99,0.0,0.92763,5e-05,7.27916]
[1779114128920,49.15,76651.85,0.0,0.92752,5e-05,7.28769]
[1779114131952,49.15,76660.33,0.0,0.92797,5e-05,7.25377]
[1779114132947,49.15,76668.87,0.0,0.92842,5e-05,7.21946]
[1779114133955,49.15,76681.67,0.0,0.9291,5e-05,7.16809]
[1779114134961,49.15,76672.18,0.0,0.9286,5e-05,7.20552]
[1779114135968,49.15,76668.88,0.0,0.92843,5e-05,7.21837]
[1779114136975,49.15,76662.51,0.0,0.9281,5e-05,7.24344]
[1779114138994,49.15,76664.65,0.0,0.92822,5e-05,7.23467]
[1779114141007,49.14,76683.74,0.0,0.92923,5e-05,7.15836]
[1779114142014,49.14,76695.83,0.0,0.92986,5e-05,7.11009]
[1779114143021,49.14,76698.39,0.0,0.93,5e-05,7.09957]
[1779114146068,49.14,76678.27,0.0,0.92897,5e-05,7.17782]
[1779114147075,49.13,76673.12,0.0,0.92871,5e-05,7.19772]
[1779114148081,49.13,76681.01,0.0,0.92913,5e-05,7.16587]
[1779114149094,49.13,76683.87,0.0,0.92928,5e-05,7.15404]
[1779114150099,49.13,76678.46,0.0,0.92901,5e-05,7.17496]
[1779114151109,49.13,76672.8,0.0,0.92876,5e-05,7.19241]
[1779114152111,49.13,76676.29,0.0,0.92895,5e-05,7.178]
[1779114154125,49.12,76667.48,0.0,0.9285,5e-05,7.21189]
[1779114155131,49.12,76643.81,0.0,0.92724,5e-05,7.30638]
[1779114156139,49.12,76625.73,0.0,0.92628,5e-05,7.37887]
[1779114157146,49.12,76619.31,0.0,0.92593,5e-05,7.40453]
[1779114158153,49.12,76620.32,0.0,0.92599,5e-05,7.40023]
[1779114159160,49.12,76627.47,0.0,0.92638,5e-05,7.37121]
[1779114160167,49.12,76636.44,0.0,0.92686,5e-05,7.335]
[1779114161177,49.12,76638.85,0.0,0.92699,5e-05,7.3252]
[1779114162181,49.12,76647.37,0.0,0.92745,5e-05,7.29097]
[1779114163189,49.12,76669.63,0.0,0.92863,5e-05,7.20219]
[1779114164195,49.12,76672.37,0.0,0.92878,5e-05,7.19071]
[1779114165203,49.11,76682.81,0.0,0.92933,5e-05,7.14875]
[1779114166208,49.11,76687.94,0.0,0.9296,5e-05,7.12795]
[1779114168223,49.11,76690.02,0.0,0.92972,5e-05,7.11876]
[1779114169234,49.11,76681.1,0.0,0.92927,5e-05,7.15302]
[1779114170238,49.11,76674.8,0.0,0.92894,5e-05,7.17799]
[1779114171244,49.1,76676.07,0.0,0.92902,5e-05,7.17238]
[1779114174277,49.1,76668.75,0.0,0.92866,5e-05,7.19979]
[1779114175281,49.1,76660.76,0.0,0.92823,5e-05,7.23164]
[1779114176297,49.1,76677.92,0.0,0.92914,5e-05,7.16315]
[1779114177298,49.09,76688.91,0.0,0.92972,5e-05,7.11863]
[1779114180318,49.09,76681.89,0.0,0.92937,5e-05,7.14541]
[1779114182333,49.09,76689.61,0.0,0.92979,5e-05,7.11335]
[1779114184969,49.08,76680.14,0.0,0.92931,5e-05,7.14986]
[1779114185354,49.08,76679.95,0.0,0.92931,5e-05,7.15008]
[1779114188374,49.08,76687.32,0.0,0.92971,5e-05,7.11934]
[1779114190390,49.07,76682.87,0.0,0.9295,5e-05,7.13593]
[1779114192403,49.07,76673.18,0.0,0.929,5e-05,7.17323]
[1779114193411,49.07,76681.63,0.0,0.92945,5e-05,7.13917]
[1779114195053,49.07,76685.24,0.0,0.92965,5e-05,7.12436]
[1779114199452,49.06,76690.72,0.0,0.92996,5e-05,7.10021]
[1779114205122,49.05,76690.73,0.0,0.92999,5e-05,7.09778]
[1779114209523,49.04,76684.31,0.0,0.92969,5e-05,7.12075]
[1779114210541,49.04,76671.68,0.0,0.92904,5e-05,7.17028]
[1779114211536,49.04,76671.68,0.0,0.92909,5e-05,7.1652]
[1779114212543,49.04,76674.32,0.0,0.92923,5e-05,7.15414]
[1779114213550,49.04,76666.51,0.0,0.92883,5e-05,7.18459]
[1779114214557,49.03,76681.81,0.0,0.92964,5e-05,7.1233]
[1779114215564,49.03,76688.93,0.0,0.93001,5e-05,7.09465]
[1779114216571,49.03,76688.53,0.0,0.93,5e-05,7.09575]
[1779114219596,49.03,76670.62,0.0,0.92909,5e-05,7.1652]
[1779114220600,49.02,76665.42,0.0,0.92882,5e-05,7.18527]
[1779114222616,49.02,76661.58,0.0,0.92863,5e-05,7.19932]
[1779114228290,49.01,76657.81,0.0,0.92846,5e-05,7.2126]
[1779114233691,49.01,76658.43,0.0,0.92851,5e-05,7.20867]
[1779114236718,49.01,76663.81,0.0,0.9288,5e-05,7.18638]
[1779114238360,49.0,76672.54,0.0,0.92927,5e-05,7.15123]
[1779114241753,49.0,76665.24,0.0,0.92891,5e-05,7.17866]
[1779114243766,49.0,76670.36,0.0,0.92918,5e-05,7.15785]
[1779114244773,49.0,76664.04,0.0,0.92886,5e-05,7.18244]
[1779114245791,49.0,76652.52,0.0,0.92825,5e-05,7.2281]
[1779114246789,49.0,76647.08,0.0,0.92796,5e-05,7.24987]
[1779114247796,48.99,76655.6,0.0,0.92842,5e-05,7.21552]
[1779114248803,48.99,76656.95,0.0,0.92849,5e-05,7.20985]
[1779114249809,48.99,76665.09,0.0,0.92892,5e-05,7.17716]
[1779114250818,48.99,76669.46,0.0,0.92916,5e-05,7.15926]
[1779114252831,48.99,76683.05,0.0,0.92988,5e-05,7.10439]
[1779114253838,48.99,76685.08,0.0,0.92999,5e-05,7.09593]
[1779114258873,48.98,76687.95,0.0,0.93017,5e-05,7.08254]
[1779114263908,48.97,76697.16,0.0,0.93067,5e-05,7.04427]
[1779114264915,48.97,76697.11,0.0,0.93067,5e-05,7.04412]
[1779114269950,48.97,76694.33,0.0,0.93055,5e-05,7.05333]
[1779114274988,48.96,76692.97,0.0,0.93054,5e-05,7.05244]
[1779114275995,48.96,76670.69,0.0,0.92939,5e-05,7.14018]
[1779114277002,48.96,76676.58,0.0,0.9297,5e-05,7.11631]
[1779114278008,48.96,76684.01,0.0,0.93009,5e-05,7.08659]
[1779114279015,48.96,76687.94,0.0,0.9303,5e-05,7.07062]
[1779114280032,48.95,76693.28,0.0,0.93058,5e-05,7.04914]
[1779114281031,48.95,76692.9,0.0,0.93057,5e-05,7.05026]
[1779114286066,48.95,76693.92,0.0,0.93065,5e-05,7.04442]
[1779114289091,48.94,76688.13,0.0,0.93036,5e-05,7.06615]
[1779114294122,48.94,76684.95,0.0,0.93022,5e-05,7.07666]
[1779114295145,48.94,76677.94,0.0,0.92986,5e-05,7.10398]
[1779114296137,48.93,76673.09,0.0,0.92962,5e-05,7.12274]
[1779114297144,48.93,76682.68,0.0,0.93012,5e-05,7.08429]
[1779114298153,48.93,76688.21,0.0,0.93041,5e-05,7.06202]
[1779114303197,48.92,76687.32,0.0,0.93039,5e-05,7.06353]
[1779114308229,48.92,76677.03,0.0,0.92988,5e-05,7.10224]
[1779114309237,48.92,76670.06,0.0,0.92953,5e-05,7.12942]
[1779114310244,48.92,76666.15,0.0,0.92933,5e-05,7.14445]
[1779114312258,48.91,76661.67,0.0,0.9291,5e-05,7.16153]
[1779114315279,48.91,76672.2,0.0,0.92966,5e-05,7.11908]
[1779114316287,48.91,76681.71,0.0,0.93016,5e-05,7.08095]
[1779114317292,48.91,76683.65,0.0,0.93027,5e-05,7.07288]
[1779114320318,48.9,76691.54,0.0,0.93069,5e-05,7.04056]
[1779114321324,48.9,76690.16,0.0,0.93062,5e-05,7.04566]
[1779114324346,48.9,76673.18,0.0,0.92976,5e-05,7.11175]
[1779114325352,48.9,76670.12,0.0,0.9296,5e-05,7.12344]
[1779114327371,48.9,76668.08,0.0,0.92951,5e-05,7.1306]
[1779114332404,48.89,76672.07,0.0,0.92979,5e-05,7.10788]
[1779114333416,48.88,76674.65,0.0,0.92993,5e-05,7.09678]
[1779114337438,48.88,76687.6,0.0,0.93062,5e-05,7.04436]
[1779114338453,48.88,76690.65,0.0,0.93078,5e-05,7.03198]
[1779114339453,48.88,76703.94,0.0,0.93147,5e-05,6.97936]
[1779114340460,48.88,76722.31,0.0,0.93241,5e-05,6.90707]
[1779114341467,48.88,76732.34,0.0,0.93291,5e-05,6.8679]
[1779114346504,48.88,76725.65,0.0,0.93258,5e-05,6.89371]
[1779114347509,48.88,76719.39,0.0,0.93227,5e-05,6.91802]
[1779114349163,48.87,76713.43,0.0,0.93197,5e-05,6.94101]
[1779114354557,48.87,76707.16,0.0,0.93166,5e-05,6.96475]
[1779114356571,48.87,76702.17,0.0,0.93141,5e-05,6.9839]
[1779114361607,48.87,76700.42,0.0,0.93133,5e-05,6.98957]
[1779114362614,48.87,76692.78,0.0,0.93095,5e-05,7.01939]
[1779114363620,48.86,76687.42,0.0,0.93067,5e-05,7.04024]
[1779114365635,48.86,76685.28,0.0,0.93057,5e-05,7.04802]
[1779114366642,48.86,76690.34,0.0,0.93084,5e-05,7.02771]
[1779114370671,48.86,76696.68,0.0,0.93118,5e-05,7.00156]
[1779114372685,48.86,76702.01,0.0,0.93146,5e-05,6.98008]
[1779114377721,48.85,76700.58,0.0,0.9314,5e-05,6.98446]
[1779114379383,48.85,76722.25,0.0,0.93251,5e-05,6.89918]
[1779114380740,48.85,76731.83,0.0,0.93299,5e-05,6.86174]
[1779114381749,48.85,76737.0,0.0,0.93325,5e-05,6.84159]
[1779114382778,48.85,76739.02,0.0,0.93335,5e-05,6.83374]
[1779114383765,48.85,76750.4,0.0,0.93393,5e-05,6.78925]
[1779114384770,48.85,76755.54,0.0,0.93418,5e-05,6.76908]
[1779114386787,48.85,76756.7,0.0,0.93425,5e-05,6.76407]
[1779114390843,48.84,76762.82,0.0,0.93456,5e-05,6.73946]
[1779114392831,48.84,76766.52,0.0,0.93479,5e-05,6.72044]
[1779114396858,48.82,76762.4,0.0,0.93467,5e-05,6.72926]
[1779114397866,48.82,76755.21,0.0,0.93432,5e-05,6.757]
[1779114399530,48.82,76770.03,0.0,0.93506,5e-05,6.69875]
[1779114399887,48.81,76770.03,0.0,0.93507,5e-05,6.69825]
[1779114401895,48.8,76761.11,0.0,0.9347,5e-05,6.72702]
[1779114403908,48.79,76755.63,0.0,0.93444,5e-05,6.74701]
[1779114407936,48.79,76744.04,0.0,0.93388,5e-05,6.79083]
[1779114410957,48.79,76750.27,0.0,0.9342,5e-05,6.76584]
[1779114415992,48.78,76741.96,0.0,0.93381,5e-05,6.79666]
[1779114420038,48.78,76752.89,0.0,0.93436,5e-05,6.75319]
[1779114422050,48.78,76745.22,0.0,0.93399,5e-05,6.78232]
[1779114425079,48.77,76740.2,0.0,0.93375,5e-05,6.80084]
[1779114427085,48.77,76734.31,0.0,0.93346,5e-05,6.8238]
[1779114429099,48.77,76729.02,0.0,0.93319,5e-05,6.84443]
[1779114431113,48.77,76723.71,0.0,0.93292,5e-05,6.86511]
[1779114432120,48.77,76717.8,0.0,0.93262,5e-05,6.88814]
[1779114433126,48.77,76706.84,0.0,0.93207,5e-05,6.93094]
[1779114436148,48.77,76698.72,0.0,0.93166,5e-05,6.96241]
[1779114440176,48.77,76707.28,0.0,0.93211,5e-05,6.9282]
[1779114441183,48.77,76712.47,0.0,0.93237,5e-05,6.9078]
[1779114446219,48.77,76708.76,0.0,0.93219,5e-05,6.92184]
[1779114451254,48.77,76712.76,0.0,0.93243,5e-05,6.90147]
[1779114453268,48.77,76719.62,0.0,0.93278,5e-05,6.87457]
[1779114454276,48.77,76724.65,0.0,0.93303,5e-05,6.85496]
[1779114459312,48.77,76723.38,0.0,0.93297,5e-05,6.85998]
[1779114463340,48.76,76730.63,0.0,0.93335,5e-05,6.83039]
[1779114465354,48.76,76736.03,0.0,0.93363,5e-05,6.80882]
[1779114466361,48.76,76741.81,0.0,0.93392,5e-05,6.78614]
[1779114469381,48.76,76747.25,0.0,0.9342,5e-05,6.76439]
[1779114471396,48.76,76732.75,0.0,0.93348,5e-05,6.8201]
[1779114475427,48.75,76738.27,0.0,0.93377,5e-05,6.79744]
[1779114477441,48.75,76743.67,0.0,0.93405,5e-05,6.776]
[1779114481469,48.75,76739.58,0.0,0.93386,5e-05,6.79085]
[1779114484491,48.74,76744.81,0.0,0.93413,5e-05,6.7698]
[1779114489525,48.74,76745.91,0.0,0.9342,5e-05,6.76435]
[1779114494560,48.74,76744.49,0.0,0.93414,5e-05,6.76896]
[1779114495570,48.74,76739.29,0.0,0.93388,5e-05,6.78921]
[1779114496577,48.74,76730.52,0.0,0.93344,5e-05,6.82333]
[1779114499596,48.74,76719.13,0.0,0.93287,5e-05,6.86776]
[1779114500603,48.74,76711.9,0.0,0.9325,5e-05,6.89596]
[1779114503623,48.74,76719.51,0.0,0.93289,5e-05,6.86609]
[1779114505638,48.74,76724.26,0.0,0.93313,5e-05,6.8476]
[1779114508659,48.73,76728.58,0.0,0.93336,5e-05,6.82978]
[1779114512686,48.73,76734.4,0.0,0.9337,5e-05,6.80159]
[1779114517722,48.73,76733.93,0.0,0.93369,5e-05,6.80211]
[1779114522759,48.72,76724.78,0.0,0.93324,5e-05,6.83711]
[1779114525780,48.72,76719.55,0.0,0.93298,5e-05,6.85761]
[1779114530815,48.72,76716.84,0.0,0.93284,5e-05,6.86827]
[1779114535853,48.73,76717.76,0.0,0.93289,5e-05,6.86479]
[1779114538877,48.73,76710.12,0.0,0.9325,5e-05,6.89478]
[1779114540536,48.73,76707.08,0.0,0.93234,5e-05,6.90667]
[1779114545923,48.73,76710.96,0.0,0.93254,5e-05,6.89144]
[1779114547938,48.73,76702.25,0.0,0.9321,5e-05,6.92557]
[1779114548950,48.73,76692.53,0.0,0.9316,5e-05,6.96372]
[1779114550607,48.72,76671.55,0.0,0.93052,5e-05,7.04634]
[1779114551969,48.72,76668.61,0.0,0.93037,5e-05,7.05775]
[1779114553982,48.72,76663.45,0.0,0.93011,5e-05,7.07769]
[1779114554989,48.72,76662.99,0.0,0.93009,5e-05,7.07921]
[1779114559018,48.72,76655.68,0.0,0.92972,5e-05,7.10707]
[1779114560692,48.71,76643.95,0.0,0.92912,5e-05,7.15314]
[1779114561033,48.71,76643.95,0.0,0.92912,5e-05,7.15272]
[1779114563047,48.71,76635.77,0.0,0.9287,5e-05,7.18451]
[1779114568082,48.71,76635.48,0.0,0.92869,5e-05,7.18501]
[1779114572110,48.71,76624.57,0.0,0.92816,5e-05,7.22373]
[1779114574123,48.71,76614.02,0.0,0.92759,5e-05,7.26636]
[1779114575132,48.71,76606.1,0.0,0.92717,5e-05,7.29834]
[1779114580170,48.71,76604.8,0.0,0.9271,5e-05,7.30362]
[1779114583188,48.71,76600.27,0.0,0.92685,5e-05,7.3219]
[1779114584195,48.71,76593.92,0.0,0.92651,5e-05,7.34755]
[1779114585202,48.71,76587.98,0.0,0.92619,5e-05,7.37154]
[1779114590237,48.7,76588.16,0.0,0.92621,5e-05,7.37027]
[1779114594265,48.7,76580.1,0.0,0.92577,5e-05,7.40259]
[1779114597286,48.7,76585.88,0.0,0.92609,5e-05,7.37869]
[1779114598293,48.7,76590.91,0.0,0.92637,5e-05,7.35818]
[1779114602322,48.7,76608.36,0.0,0.92731,5e-05,7.28736]
[1779114603328,48.7,76619.06,0.0,0.92789,5e-05,7.24423]
[1779114604350,48.7,76624.93,0.0,0.9282,5e-05,7.22085]
[1779114606351,48.7,76645.49,0.0,0.9293,5e-05,7.13798]
[1779114607360,48.7,76655.93,0.0,0.92985,5e-05,7.09596]
[1779114609373,48.7,76659.85,0.0,0.93006,5e-05,7.07971]
[1779114611387,48.7,76648.16,0.0,0.92945,5e-05,7.12595]
[1779114612394,48.69,76635.78,0.0,0.92881,5e-05,7.17459]
[1779114613401,48.69,76630.65,0.0,0.92855,5e-05,7.19466]
[1779114618436,48.68,76633.95,0.0,0.92875,5e-05,7.1791]
[1779114622465,48.68,76642.46,0.0,0.92922,5e-05,7.14329]
[1779114624478,48.68,76632.3,0.0,0.9287,5e-05,7.18307]
[1779114629513,48.67,76618.4,0.0,0.92798,5e-05,7.23686]
[1779114630520,48.67,76604.96,0.0,0.92727,5e-05,7.29076]
[1779114632534,48.67,76598.19,0.0,0.92694,5e-05,7.31332]
[1779114637576,48.67,76598.86,0.0,0.92698,5e-05,7.31062]
[1779114641621,48.66,76592.45,0.0,0.92665,5e-05,7.33551]
[1779114643632,48.66,76582.02,0.0,0.92608,5e-05,7.37774]
[1779114644639,48.66,76578.98,0.0,0.92592,5e-05,7.39]
[1779114647662,48.66,76564.72,0.0,0.92514,6e-05,7.44774]
[1779114648671,48.66,76559.56,0.0,0.92486,6e-05,7.46863]
[1779114650685,48.66,76556.91,0.0,0.92472,6e-05,7.47898]
[1779114651691,48.66,76550.86,0.0,0.92438,6e-05,7.50352]
[1779114652702,48.66,76558.6,0.0,0.92482,6e-05,7.47124]
[1779114657734,48.65,76555.43,0.0,0.92466,6e-05,7.48303]
[1779114661777,48.65,76549.05,0.0,0.92432,6e-05,7.5083]
[1779114665801,48.64,76566.07,0.0,0.92528,6e-05,7.43714]
[1779114668818,48.64,76571.76,0.0,0.9256,5e-05,7.41333]
[1779114669825,48.64,76578.26,0.0,0.92596,5e-05,7.3867]
[1779114674859,48.64,76574.13,0.0,0.92575,5e-05,7.40246]
[1779114676874,48.64,76563.23,0.0,0.92516,6e-05,7.44624]
[1779114678895,48.64,76576.82,0.0,0.92591,5e-05,7.39034]
[1779114679895,48.63,76577.51,0.0,0.92596,5e-05,7.38672]
[1779114681598,48.63,76590.96,0.0,0.9267,5e-05,7.33137]
[1779114681912,48.63,76590.96,0.0,0.92671,5e-05,7.33064]
[1779114682918,48.63,76579.85,0.0,0.92611,5e-05,7.37534]
[1779114684929,48.62,76573.31,0.0,0.92576,5e-05,7.40102]
[1779114689966,48.62,76560.05,0.0,0.92506,6e-05,7.45367]
[1779114694999,48.61,76556.16,0.0,0.9249,6e-05,7.46372]
[1779114700046,48.61,76568.67,0.0,0.9256,5e-05,7.41136]
[1779114701732,48.61,76563.69,0.0,0.92533,6e-05,7.43153]
[1779114704754,48.61,76555.94,0.0,0.92491,6e-05,7.46243]
[1779114707091,48.61,76540.08,0.0,0.92404,6e-05,7.52707]
[1779114708101,48.6,76527.66,0.0,0.92335,6e-05,7.57792]
[1779114709107,48.6,76520.19,0.0,0.92293,6e-05,7.60839]
[1779114710113,48.6,76517.71,0.0,0.9228,6e-05,7.61819]
[1779114715151,48.59,76514.47,0.0,0.92265,6e-05,7.62922]
[1779114718171,48.59,76505.95,0.0,0.92218,6e-05,7.66312]
[1779114719178,48.59,76501.79,0.0,0.92195,6e-05,7.67988]
[1779114722206,48.59,76477.71,0.0,0.92058,6e-05,7.77965]
[1779114723214,48.59,76467.37,0.0,0.91998,6e-05,7.82299]
[1779114724903,48.58,76462.1,0.0,0.91968,6e-05,7.84432]
[1779114728247,48.58,76470.55,0.0,0.9202,6e-05,7.80728]
[1779114730263,48.58,76477.27,0.0,0.9206,6e-05,7.77826]
[1779114731284,48.57,76494.98,0.0,0.92163,6e-05,7.70357]
[1779114732285,48.57,76495.33,0.0,0.92165,6e-05,7.70152]
[1779114734291,48.57,76479.31,0.0,0.92075,6e-05,7.76722]
[1779114735328,48.56,76475.08,0.0,0.92051,6e-05,7.78425]
[1779114736311,48.56,76458.37,0.0,0.91954,6e-05,7.8544]
[1779114737313,48.56,76441.5,0.0,0.91855,6e-05,7.92527]
[1779114739338,48.56,76442.1,0.0,0.9186,6e-05,7.92213]
[1779114741352,48.56,76452.48,0.0,0.91922,6e-05,7.87769]
[1779114742353,48.56,76466.91,0.0,0.92007,6e-05,7.81648]
[1779114743360,48.56,76474.42,0.0,0.92051,6e-05,7.78455]
[1779114744368,48.56,76476.25,0.0,0.92062,6e-05,7.7765]
[1779114745375,48.55,76471.16,0.0,0.92033,6e-05,7.79746]
[1779114747389,48.55,76479.95,0.0,0.92085,6e-05,7.75986]
[1779114750410,48.55,76479.71,0.0,0.92085,6e-05,7.75983]
[1779114751417,48.55,76471.06,0.0,0.92039,6e-05,7.79113]
[1779114752427,48.55,76474.24,0.0,0.92058,6e-05,7.77741]
[1779114753439,48.55,76480.93,0.0,0.92097,6e-05,7.74903]
[1779114754439,48.54,76491.54,0.0,0.92159,6e-05,7.70406]
[1779114755446,48.54,76497.48,0.0,0.92194,6e-05,7.67873]
[1779114756453,48.54,76498.81,0.0,0.92202,6e-05,7.67264]
[1779114759475,48.53,76489.37,0.0,0.92151,6e-05,7.71038]
[1779114760485,48.53,76486.07,0.0,0.92132,6e-05,7.72357]
[1779114761491,48.53,76475.48,0.0,0.92073,6e-05,7.76689]
[1779114763505,48.53,76465.7,0.0,0.92016,6e-05,7.80752]
[1779114765518,48.53,76469.48,0.0,0.9204,6e-05,7.79083]
[1779114767532,48.52,76469.94,0.0,0.92043,6e-05,7.78811]
[1779114769548,48.52,76464.41,0.0,0.92012,6e-05,7.81049]
[1779114771562,48.52,76458.56,0.0,0.91979,6e-05,7.83448]
[1779114775591,48.51,76446.38,0.0,0.9191,6e-05,7.88428]
[1779114776610,48.51,76433.28,0.0,0.91832,6e-05,7.93967]
[1779114777606,48.51,76427.35,0.0,0.91798,6e-05,7.96447]
[1779114778613,48.51,76423.51,0.0,0.91775,6e-05,7.9804]
[1779114780626,48.51,76421.04,0.0,0.91762,6e-05,7.99009]
[1779114782664,48.51,76414.47,0.0,0.91723,6e-05,8.01763]
[1779114783664,48.5,76404.67,0.0,0.91666,6e-05,8.05803]
[1779114785679,48.5,76411.55,0.0,0.91708,6e-05,8.02823]
[1779114787692,48.5,76404.86,0.0,0.9167,6e-05,8.05533]
[1779114790713,48.49,76414.38,0.0,0.91729,6e-05,8.01335]
[1779114792727,48.49,76406.89,0.0,0.91685,6e-05,8.04437]
[1779114795754,48.49,76393.82,0.0,0.91608,6e-05,8.09927]
[1779114796762,48.48,76395.85,0.0,0.91622,6e-05,8.0895]
[1779114797768,48.48,76405.22,0.0,0.91679,6e-05,8.049]
[1779114802805,48.47,76413.27,0.0,0.9173,6e-05,8.01237]
[1779114804818,48.47,76423.15,0.0,0.9179,6e-05,7.96959]
[1779114806832,48.47,76443.05,0.0,0.91909,6e-05,7.88474]
[1779114807841,48.47,76449.66,0.0,0.91948,6e-05,7.85665]
[1779114808847,48.47,76436.87,0.0,0.91873,6e-05,7.91041]
[1779114810861,48.47,76430.94,0.0,0.91839,6e-05,7.93495]
[1779114812875,48.46,76422.72,0.0,0.91795,6e-05,7.96452]
[1779114817911,48.46,76408.49,0.0,0.91712,6e-05,8.02321]
[1779114818926,48.46,76403.11,0.0,0.9168,6e-05,8.046]
[1779114819926,48.46,76397.2,0.0,0.91645,6e-05,8.07104]
[1779114820940,48.46,76389.73,0.0,0.916,6e-05,8.10276]
[1779114826027,48.45,76385.39,0.0,0.91576,6e-05,8.12008]
[1779114828038,48.45,76378.87,0.0,0.91537,6e-05,8.14746]
[1779114833075,48.45,76379.37,0.0,0.91542,6e-05,8.14377]
[1779114837104,48.44,76384.57,0.0,0.91575,6e-05,8.12032]
[1779114842139,48.44,76379.0,0.0,0.91543,6e-05,8.14284]
[1779114844155,48.43,76366.71,0.0,0.91469,6e-05,8.19502]
[1779114848181,48.43,76360.27,0.0,0.91432,6e-05,8.2212]
[1779114850195,48.43,76366.95,0.0,0.91474,6e-05,8.19166]
[1779114853216,48.42,76360.71,0.0,0.91437,6e-05,8.21748]
[1779114858251,48.42,76358.23,0.0,0.91424,6e-05,8.22624]
[1779114863971,48.41,76326.25,0.0,0.91228,6e-05,8.36294]
[1779114865310,48.4,76299.1,0.0,0.9106,6e-05,8.47866]
[1779114866318,48.39,76316.25,0.0,0.91175,6e-05,8.39938]
[1779114867326,48.39,76321.26,0.0,0.91207,6e-05,8.37723]
[1779114868332,48.39,76326.64,0.0,0.91241,6e-05,8.35352]
[1779114870346,48.38,76327.58,0.0,0.91248,6e-05,8.34892]
[1779114872360,48.38,76318.39,0.0,0.91195,6e-05,8.3837]
[1779114873367,48.38,76310.4,0.0,0.91145,6e-05,8.41823]
[1779114874373,48.37,76308.9,0.0,0.91141,6e-05,8.42105]
[1779114879408,48.35,76302.69,0.0,0.91109,6e-05,8.44276]
[1779114881423,48.34,76299.85,0.0,0.91098,6e-05,8.45063]
[1779114886473,48.33,76295.24,0.0,0.91072,6e-05,8.4686]
[1779114887474,48.33,76289.99,0.0,0.91038,6e-05,8.49145]
[1779114889487,48.33,76296.4,0.0,0.9108,6e-05,8.46294]
[1779114891592,48.33,76285.91,0.0,0.91013,6e-05,8.50858]
[1779114892531,48.33,76282.05,0.0,0.90989,6e-05,8.5253]
[1779114895552,48.32,76290.08,0.0,0.91045,6e-05,8.48684]
[1779114896560,48.32,76295.09,0.0,0.91077,6e-05,8.46466]
[1779114898574,48.31,76299.83,0.0,0.91108,6e-05,8.44355]
[1779114900614,48.31,76312.45,0.0,0.91189,6e-05,8.3878]
[1779114901601,48.31,76324.96,0.0,0.91267,6e-05,8.3332]
[1779114902604,48.31,76317.94,0.0,0.91224,6e-05,8.36349]
[1779114903612,48.31,76320.24,0.0,0.91239,6e-05,8.35313]
[1779114905632,48.31,76329.33,0.0,0.91296,6e-05,8.31295]
[1779114906636,48.31,76318.18,0.0,0.91227,6e-05,8.36123]
[1779114907643,48.31,76306.96,0.0,0.91156,6e-05,8.41017]
[1779114908670,48.31,76308.42,0.0,0.91166,6e-05,8.40367]
[1779114912686,48.31,76298.85,0.0,0.91106,6e-05,8.4451]
[1779114913693,48.31,76302.15,0.0,0.91127,6e-05,8.43048]
[1779114915707,48.3,76299.21,0.0,0.91108,6e-05,8.44307]
[1779114916714,48.3,76292.88,0.0,0.91068,6e-05,8.47064]
[1779114917721,48.3,76290.59,0.0,0.91054,6e-05,8.48048]
[1779114918728,48.3,76297.61,0.0,0.91099,6e-05,8.44948]
[1779114919734,48.3,76301.86,0.0,0.91126,6e-05,8.43069]
[1779114923776,48.3,76288.99,0.0,0.91045,6e-05,8.48672]
[1779114924791,48.3,76279.96,0.0,0.90987,6e-05,8.52642]
[1779114925791,48.3,76267.68,0.0,0.90908,6e-05,8.58051]
[1779114926798,48.3,76255.47,0.0,0.90829,7e-05,8.63407]
[1779114927822,48.3,76241.87,0.0,0.90741,7e-05,8.69401]
[1779114931835,48.3,76231.69,0.0,0.9068,7e-05,8.73358]
[1779114932851,48.29,76234.16,0.0,0.90697,7e-05,8.72224]
[1779114935864,48.29,76222.64,0.0,0.90622,7e-05,8.77248]
[1779114936871,48.29,76215.19,0.0,0.90573,7e-05,8.80569]
[1779114937879,48.29,76200.83,0.0,0.90478,7e-05,8.86924]
[1779114938886,48.29,76195.41,0.0,0.90442,7e-05,8.89345]
[1779114941907,48.27,76191.23,0.0,0.90424,7e-05,8.90532]
[1779114944951,48.23,76195.95,0.0,0.9047,7e-05,8.87373]
[1779114945937,48.22,76196.38,0.0,0.90478,7e-05,8.86887]
[1779114946949,48.22,76209.01,0.0,0.90563,7e-05,8.81187]
[1779114948962,48.22,76223.99,0.0,0.90663,7e-05,8.74421]
[1779114950978,48.22,76208.36,0.0,0.90561,7e-05,8.81309]
[1779114951985,48.21,76216.11,0.0,0.90613,7e-05,8.77807]
[1779114954005,48.21,76228.6,0.0,0.90697,7e-05,8.72169]
[1779114956023,48.21,76241.75,0.0,0.90784,7e-05,8.66267]
[1779114957027,48.21,76255.74,0.0,0.90876,6e-05,8.60024]
[1779114959044,48.21,76262.81,0.0,0.90923,6e-05,8.56815]
[1779114961055,48.2,76272.5,0.0,0.90986,6e-05,8.52469]
[1779114963076,48.2,76263.34,0.0,0.90928,6e-05,8.56436]
[1779114968110,48.2,76260.3,0.0,0.90911,6e-05,8.57586]
[1779114970139,48.19,76275.97,0.0,0.91013,6e-05,8.50635]
[1779114971146,48.19,76288.29,0.0,0.91092,6e-05,8.4516]
[1779114972152,48.19,76295.5,0.0,0.91139,6e-05,8.41905]
[1779114975175,48.19,76306.06,0.0,0.91208,6e-05,8.37157]
[1779114976187,48.18,76314.37,0.0,0.91261,6e-05,8.33493]
[1779114978203,48.18,76307.2,0.0,0.91217,6e-05,8.36559]
[1779114981235,48.18,76301.07,0.0,0.91179,6e-05,8.39128]
[1779114983240,48.18,76284.66,0.0,0.91076,6e-05,8.46289]
[1779114984247,48.17,76273.32,0.0,0.91005,6e-05,8.51174]
[1779114989288,48.16,76277.92,0.0,0.91038,6e-05,8.48858]
[1779114990297,48.16,76286.16,0.0,0.91092,6e-05,8.45185]
[1779114995071,48.16,76275.61,0.0,0.91032,6e-05,8.49108]
[1779114996340,48.14,76266.93,0.0,0.90985,6e-05,8.52335]
[1779114999376,48.1,76276.67,0.0,0.91065,6e-05,8.46809]
[1779115005142,48.07,76263.33,0.0,0.90991,6e-05,8.51849]
[1779115008427,48.06,76269.78,0.0,0.91035,6e-05,8.48835]
[1779115011447,48.01,76264.31,0.0,0.91023,6e-05,8.49612]
[1779115015293,47.96,76273.35,0.0,0.91103,6e-05,8.44061]
[1779115016487,47.96,76265.37,0.0,0.9105,6e-05,8.47682]
[1779115017490,47.97,76261.39,0.0,0.91024,6e-05,8.49483]
[1779115018497,47.97,76251.36,0.0,0.90959,6e-05,8.53933]
[1779115019504,47.96,76245.39,0.0,0.90921,7e-05,8.56527]
[1779115020512,47.95,76241.57,0.0,0.90902,7e-05,8.57863]
[1779115023537,47.92,76257.62,0.0,0.9102,6e-05,8.49709]
[1779115024552,47.92,76268.65,0.0,0.91092,6e-05,8.44777]
[1779115025549,47.92,76279.72,0.0,0.91164,6e-05,8.39847]
[1779115026563,47.91,76280.58,0.0,0.9117,6e-05,8.39429]
[1779115028575,47.91,76274.59,0.0,0.91133,6e-05,8.41992]
[1779115031593,47.91,76281.27,0.0,0.91177,6e-05,8.38925]
[1779115033608,47.91,76275.21,0.0,0.91139,6e-05,8.4152]
[1779115036630,47.9,76291.08,0.0,0.91242,6e-05,8.34414]
[1779115037637,47.9,76297.75,0.0,0.91285,6e-05,8.31456]
[1779115038644,47.9,76304.36,0.0,0.91327,6e-05,8.28533]
[1779115039652,47.9,76307.4,0.0,0.91346,6e-05,8.27181]
[1779115040672,47.9,76320.76,0.0,0.9143,6e-05,8.21323]
[1779115041691,47.9,76331.35,0.0,0.91496,6e-05,8.16698]
[1779115042676,47.9,76341.68,0.0,0.9156,6e-05,8.12177]
[1779115043684,47.9,76345.05,0.0,0.91581,6e-05,8.1069]
[1779115044696,47.9,76350.37,0.0,0.91614,6e-05,8.08361]
[1779115046709,47.89,76356.22,0.0,0.9165,6e-05,8.05791]
[1779115049741,47.89,76357.76,0.0,0.9166,6e-05,8.0508]
[1779115052796,47.89,76372.64,0.0,0.91756,6e-05,7.98126]
[1779115053791,47.89,76393.78,0.0,0.91884,6e-05,7.89014]
[1779115054801,47.89,76393.78,0.0,0.91884,6e-05,7.8899]
[1779115055809,47.89,76400.34,0.0,0.91923,6e-05,7.86163]
[1779115056823,47.89,76404.17,0.0,0.91946,6e-05,7.84511]
[1779115057824,47.89,76410.97,0.0,0.91987,6e-05,7.81596]
[1779115058831,47.89,76419.04,0.0,0.92035,6e-05,7.7815]
[1779115059838,47.89,76425.32,0.0,0.92072,6e-05,7.75478]
[1779115060849,47.89,76424.51,0.0,0.92067,6e-05,7.75822]
[1779115061862,47.89,76430.7,0.0,0.92103,6e-05,7.73195]
[1779115062864,47.89,76422.29,0.0,0.92054,6e-05,7.76769]
[1779115063875,47.89,76410.04,0.0,0.91981,6e-05,7.81982]
[1779115064878,47.89,76409.25,0.0,0.91977,6e-05,7.8231]
[1779115067903,47.88,76392.12,0.0,0.91877,6e-05,7.8949]
[1779115068912,47.88,76391.75,0.0,0.91875,6e-05,7.89628]
[1779115071931,47.88,76385.72,0.0,0.9184,6e-05,7.92144]
[1779115073947,47.88,76380.56,0.0,0.91809,6e-05,7.94308]
[1779115075962,47.88,76377.98,0.0,0.91795,6e-05,7.95327]
[1779115080993,47.87,76381.37,0.0,0.91818,6e-05,7.9372]
[1779115083011,47.87,76387.9,0.0,0.91857,6e-05,7.90891]
[1779115084022,47.87,76395.11,0.0,0.91901,6e-05,7.87778]
[1779115085028,47.87,76396.64,0.0,0.9191,6e-05,7.87104]
[1779115090064,47.85,76397.94,0.0,0.91927,6e-05,7.85857]
[1779115091070,47.83,76403.28,0.0,0.91965,6e-05,7.83128]
[1779115092078,47.82,76409.77,0.0,0.92009,6e-05,7.79958]
[1779115093086,47.8,76412.99,0.0,0.92037,6e-05,7.77909]
[1779115094091,47.8,76424.26,0.0,0.92103,6e-05,7.73115]
[1779115095098,47.79,76430.1,0.0,0.92141,6e-05,7.70371]
[1779115097111,47.78,76422.81,0.0,0.92102,6e-05,7.73202]
[1779115102147,47.77,76423.4,0.0,0.9211,6e-05,7.72614]
[1779115105176,47.76,76406.84,0.0,0.92018,6e-05,7.79259]
[1779115106176,47.75,76392.25,0.0,0.91936,6e-05,7.85161]
[1779115107183,47.75,76384.68,0.0,0.91891,6e-05,7.88364]
[1779115109196,47.73,76394.39,0.0,0.91956,6e-05,7.83727]
[1779115114231,47.73,76395.3,0.0,0.91966,6e-05,7.82842]
[1779115119266,47.73,76395.75,0.0,0.91969,6e-05,7.82616]
[1779115124300,47.73,76396.96,0.0,0.91977,6e-05,7.8203]
[1779115125308,47.72,76405.59,0.0,0.92028,6e-05,7.78309]
[1779115126317,47.72,76417.25,0.0,0.92098,6e-05,7.73315]
[1779115127324,47.72,76422.63,0.0,0.92129,6e-05,7.71007]
[1779115132360,47.72,76420.5,0.0,0.92118,6e-05,7.71808]
[1779115135381,47.72,76432.49,0.0,0.9219,6e-05,7.66602]
[1779115140416,47.71,76433.53,0.0,0.92199,6e-05,7.65938]
[1779115145451,47.69,76429.34,0.0,0.92183,6e-05,7.67105]
[1779115146460,47.69,76419.92,0.0,0.92128,6e-05,7.71056]
[1779115150486,47.67,76424.1,0.0,0.92161,6e-05,7.68684]
[1779115151494,47.67,76429.16,0.0,0.92191,6e-05,7.66494]
[1779115152499,47.67,76438.67,0.0,0.92247,6e-05,7.6243]
[1779115153508,47.67,76445.5,0.0,0.92287,6e-05,7.59513]
[1779115158547,47.66,76443.9,0.0,0.9228,6e-05,7.60034]
[1779115163582,47.66,76439.98,0.0,0.92259,6e-05,7.61523]
[1779115168619,47.65,76442.51,0.0,0.92276,6e-05,7.60284]
[1779115173654,47.65,76443.76,0.0,0.9229,6e-05,7.59132]
[1779115176492,47.64,76451.4,0.0,0.92335,6e-05,7.55818]
[1779115179695,47.64,76456.63,0.0,0.92366,6e-05,7.53536]
[1779115181712,47.64,76463.26,0.0,0.92404,6e-05,7.507]
[1779115182717,47.64,76482.25,0.0,0.92513,6e-05,7.42724]
[1779115183725,47.61,76494.58,0.0,0.92592,6e-05,7.36832]
[1779115184730,47.61,76494.49,0.0,0.92592,6e-05,7.36835]
[1779115185738,47.61,76502.4,0.0,0.92637,6e-05,7.33479]
[1779115186746,47.61,76515.21,0.0,0.92709,6e-05,7.28108]
[1779115187754,47.61,76522.21,0.0,0.92748,6e-05,7.25197]
[1779115188761,47.61,76526.7,0.0,0.92773,5e-05,7.23331]
[1779115190784,47.61,76519.1,0.0,0.92731,6e-05,7.26445]
[1779115191784,47.61,76506.23,0.0,0.9266,6e-05,7.31758]
[1779115192789,47.61,76490.68,0.0,0.92573,6e-05,7.38199]
[1779115193796,47.61,76475.73,0.0,0.92489,6e-05,7.44441]
[1779115194802,47.61,76463.33,0.0,0.92419,6e-05,7.4963]
[1779115195809,47.6,76458.7,0.0,0.92392,6e-05,7.51556]
[1779115197825,47.6,76466.95,0.0,0.9244,6e-05,7.48047]
[1779115199839,47.6,76470.67,0.0,0.92462,6e-05,7.46453]
[1779115202869,47.6,76476.18,0.0,0.92494,6e-05,7.44101]
[1779115203872,47.6,76485.0,0.0,0.92544,6e-05,7.40403]
[1779115204878,47.6,76492.61,0.0,0.92586,6e-05,7.37224]
[1779115205890,47.6,76481.9,0.0,0.92526,6e-05,7.41681]
[1779115206891,47.6,76468.33,0.0,0.9245,6e-05,7.47287]
[1779115207897,47.6,76462.18,0.0,0.92416,6e-05,7.49853]
[1779115208906,47.6,76456.13,0.0,0.92381,6e-05,7.52377]
[1779115209911,47.6,76457.46,0.0,0.92389,6e-05,7.51793]
[1779115211926,47.59,76466.18,0.0,0.9244,6e-05,7.48084]
[1779115213940,47.59,76472.17,0.0,0.92474,6e-05,7.45535]
[1779115214946,47.59,76475.99,0.0,0.92496,6e-05,7.43921]
[1779115216961,47.59,76469.17,0.0,0.92458,6e-05,7.46753]
[1779115217968,47.59,76461.72,0.0,0.92415,6e-05,7.49865]
[1779115218980,47.59,76461.0,0.0,0.92412,6e-05,7.50147]
[1779115223004,47.59,76470.29,0.0,0.92466,6e-05,7.4616]
[1779115224040,47.59,76472.56,0.0,0.92479,6e-05,7.45194]
[1779115225032,47.59,76466.54,0.0,0.92444,6e-05,7.47718]
[1779115226034,47.59,76423.15,0.0,0.92194,6e-05,7.66028]
[1779115227046,47.59,76399.76,0.0,0.92057,6e-05,7.75969]
[1779115228073,47.58,76405.79,0.0,0.92094,6e-05,7.73332]
[1779115230071,47.58,76395.31,0.0,0.92033,6e-05,7.77698]
[1779115231078,47.58,76397.5,0.0,0.92051,6e-05,7.7627]
[1779115235115,47.58,76386.24,0.0,0.91984,6e-05,7.811]
[1779115236116,47.58,76382.85,0.0,0.91964,6e-05,7.8255]
[1779115238130,47.58,76374.63,0.0,0.91915,6e-05,7.86066]
[1779115240144,47.58,76377.33,0.0,0.91931,6e-05,7.84878]
[1779115241153,47.58,76385.07,0.0,0.91978,6e-05,7.8154]
[1779115242158,47.58,76384.47,0.0,0.91974,6e-05,7.81791]
[1779115247194,47.58,76388.82,0.0,0.92,6e-05,7.79959]
[1779115249207,47.58,76381.94,0.0,0.91959,6e-05,7.82905]
[1779115250215,47.58,76378.99,0.0,0.91941,6e-05,7.84165]
[1779115254244,47.58,76408.61,0.0,0.92117,6e-05,7.71445]
[1779115255252,47.58,76413.38,0.0,0.92145,6e-05,7.69422]
[1779115256258,47.58,76406.42,0.0,0.92104,6e-05,7.72402]
[1779115257265,47.58,76408.24,0.0,0.92115,6e-05,7.71634]
[1779115259279,47.58,76412.04,0.0,0.92137,6e-05,7.70007]
[1779115264314,47.58,76419.9,0.0,0.92184,6e-05,7.66585]
[1779115265322,47.58,76425.7,0.0,0.92218,6e-05,7.6411]
[1779115266329,47.58,76425.54,0.0,0.92218,6e-05,7.64171]
[1779115268341,47.57,76418.89,0.0,0.92179,6e-05,7.66968]
[1779115270358,47.57,76425.54,0.0,0.92219,6e-05,7.64099]
[1779115271362,47.57,76425.29,0.0,0.92218,6e-05,7.64166]
[1779115276397,47.57,76417.23,0.0,0.92173,6e-05,7.67382]
[1779115281433,47.56,76417.75,0.0,0.92177,6e-05,7.67102]
[1779115286468,47.56,76410.45,0.0,0.92135,6e-05,7.70157]
[1779115287476,47.56,76403.66,0.0,0.92095,6e-05,7.73036]
[1779115290498,47.56,76411.41,0.0,0.92142,6e-05,7.69678]
[1779115295533,47.56,76414.63,0.0,0.92165,6e-05,7.67794]
[1779115298554,47.56,76419.59,0.0,0.92195,6e-05,7.65661]
[1779115300573,47.56,76425.12,0.0,0.92227,6e-05,7.63308]
[1779115301579,47.56,76432.49,0.0,0.9227,6e-05,7.6015]
[1779115302586,47.55,76437.84,0.0,0.92302,6e-05,7.57859]
[1779115304600,47.55,76453.89,0.0,0.92395,6e-05,7.51044]
[1779115305607,47.55,76462.73,0.0,0.92445,6e-05,7.47316]
[1779115306614,47.55,76472.16,0.0,0.92499,6e-05,7.43357]
[1779115309635,47.55,76460.93,0.0,0.92435,6e-05,7.48046]
[1779115314670,47.55,76460.72,0.0,0.92435,6e-05,7.48078]
[1779115319707,47.55,76450.91,0.0,0.9238,6e-05,7.5213]
[1779115324742,47.54,76456.13,0.0,0.92411,6e-05,7.49828]
[1779115325750,47.54,76464.43,0.0,0.92459,6e-05,7.46325]
[1779115328596,47.54,76473.34,0.0,0.9251,6e-05,7.4256]
[1779115333806,47.54,76467.27,0.0,0.92476,6e-05,7.45055]
[1779115335819,47.54,76461.64,0.0,0.92444,6e-05,7.47389]
[1779115336827,47.54,76456.17,0.0,0.92413,6e-05,7.4967]
[1779115341862,47.54,76453.22,0.0,0.92398,6e-05,7.50812]
[1779115346897,47.53,76454.19,0.0,0.92405,6e-05,7.50295]
[1779115351931,47.53,76456.17,0.0,0.92422,6e-05,7.48894]
[1779115355959,47.53,76462.15,0.0,0.92457,6e-05,7.46293]
[1779115360047,47.53,76469.19,0.0,0.92498,6e-05,7.43263]
[1779115361054,47.52,76485.85,0.0,0.92592,6e-05,7.36285]
[1779115362063,47.52,76496.09,0.0,0.9265,6e-05,7.32019]
[1779115363070,47.52,76495.29,0.0,0.92645,6e-05,7.32356]
[1779115366091,47.53,76487.55,0.0,0.92601,6e-05,7.35592]
[1779115367135,47.53,76481.27,0.0,0.92566,6e-05,7.38211]
[1779115368105,47.53,76479.43,0.0,0.92556,6e-05,7.38976]
[1779115369114,47.52,76470.91,0.0,0.92508,6e-05,7.42535]
[1779115370120,47.52,76461.16,0.0,0.92452,6e-05,7.46614]
[1779115371128,47.52,76463.18,0.0,0.92464,6e-05,7.45749]
[1779115372134,47.52,76471.36,0.0,0.92511,6e-05,7.42303]
[1779115373141,47.52,76478.11,0.0,0.92549,6e-05,7.39469]
[1779115374148,47.52,76487.48,0.0,0.92602,6e-05,7.35521]
[1779115375155,47.52,76489.25,0.0,0.92612,6e-05,7.34784]
[1779115377168,47.52,76481.93,0.0,0.92571,6e-05,7.37839]
[1779115382221,47.52,76483.75,0.0,0.92581,6e-05,7.37074]
[1779115387241,47.52,76479.37,0.0,0.92557,6e-05,7.38893]
[1779115389253,47.52,76486.19,0.0,0.92595,6e-05,7.36042]
[1779115391267,47.52,76480.91,0.0,0.92565,6e-05,7.3828]
[1779115393281,47.52,76485.41,0.0,0.9259,6e-05,7.3643]
[1779115394288,47.52,76498.43,0.0,0.92663,6e-05,7.31027]
[1779115395295,47.52,76500.72,0.0,0.92675,6e-05,7.30102]
[1779115396302,47.53,76494.91,0.0,0.92643,6e-05,7.32529]
[1779115397308,47.53,76500.71,0.0,0.92675,6e-05,7.30127]
[1779115402343,47.53,76500.64,0.0,0.92674,6e-05,7.30212]
[1779115404359,47.53,76507.02,0.0,0.92709,6e-05,7.27619]
[1779115408386,47.53,76509.3,0.0,0.92719,6e-05,7.26856]
[1779115413420,47.54,76502.65,0.0,0.92683,6e-05,7.2939]
[1779115415435,47.54,76497.65,0.0,0.92654,6e-05,7.31548]
[1779115418456,47.55,76506.59,0.0,0.92703,6e-05,7.27928]
[1779115423494,47.55,76499.96,0.0,0.92665,6e-05,7.30743]
[1779115427520,47.55,76505.44,0.0,0.92694,6e-05,7.2859]
[1779115432556,47.56,76504.82,0.0,0.92688,6e-05,7.29013]
[1779115433564,47.56,76496.83,0.0,0.92643,6e-05,7.32369]
[1779115435577,47.56,76491.14,0.0,0.92611,6e-05,7.34777]
[1779115436583,47.56,76484.46,0.0,0.92573,6e-05,7.37561]
[1779115440613,47.56,76477.13,0.0,0.92532,6e-05,7.4062]
[1779115443633,47.56,76484.25,0.0,0.92572,6e-05,7.37641]
[1779115448669,47.56,76475.13,0.0,0.92521,6e-05,7.41453]
[1779115449676,47.56,76470.13,0.0,0.92492,6e-05,7.43538]
[1779115454711,47.56,76470.02,0.0,0.92492,6e-05,7.43537]
[1779115459746,47.56,76472.42,0.0,0.92507,6e-05,7.42492]
[1779115461760,47.56,76467.14,0.0,0.92477,6e-05,7.44684]
[1779115466796,47.56,76476.25,0.0,0.92529,6e-05,7.40816]
[1779115471831,47.55,76472.91,0.0,0.92515,6e-05,7.4172]
[1779115476865,47.55,76471.96,0.0,0.9251,6e-05,7.42069]
[1779115477871,47.55,76463.78,0.0,0.92464,6e-05,7.45482]
[1779115478878,47.55,76456.84,0.0,0.92424,6e-05,7.48378]
[1779115481901,47.55,76452.81,0.0,0.92402,6e-05,7.50007]
[1779115486936,47.55,76455.17,0.0,0.92417,6e-05,7.48897]
[1779115487942,47.55,76448.0,0.0,0.92377,6e-05,7.5189]
[1779115491971,47.54,76440.26,0.0,0.92333,6e-05,7.55043]
[1779115497007,47.54,76441.2,0.0,0.92341,6e-05,7.54498]
[1779115499021,47.53,76435.85,0.0,0.92311,6e-05,7.56693]
[1779115500817,47.53,76430.29,0.0,0.9228,6e-05,7.58976]
[1779115504059,47.53,76437.75,0.0,0.92324,6e-05,7.55716]
[1779115505065,47.53,76444.05,0.0,0.92361,6e-05,7.53029]
[1779115509094,47.53,76438.7,0.0,0.92331,6e-05,7.55181]
[1779115510100,47.52,76430.14,0.0,0.92282,6e-05,7.58768]
[1779115511108,47.52,76419.24,0.0,0.92219,6e-05,7.63352]
[1779115513121,47.52,76410.61,0.0,0.92169,6e-05,7.67001]
[1779115514129,47.52,76403.24,0.0,0.92126,6e-05,7.70157]
[1779115517149,47.52,76423.1,0.0,0.92242,6e-05,7.61726]
[1779115518156,47.52,76429.88,0.0,0.92281,6e-05,7.58849]
[1779115523193,47.52,76426.97,0.0,0.92266,6e-05,7.59923]
[1779115528243,47.51,76431.37,0.0,0.92294,6e-05,7.57907]
[1779115529247,47.51,76426.02,0.0,0.92263,6e-05,7.60145]
[1779115532261,47.51,76437.96,0.0,0.92338,6e-05,7.54541]
[1779115533272,47.51,76440.6,0.0,0.92353,6e-05,7.53402]
[1779115535286,47.51,76430.76,0.0,0.92297,6e-05,7.57517]
[1779115538307,47.5,76427.83,0.0,0.92281,6e-05,7.58674]
[1779115540320,47.5,76414.57,0.0,0.92204,6e-05,7.64308]
[1779115541329,47.51,76411.37,0.0,0.92185,6e-05,7.65696]
[1779115542335,47.51,76404.61,0.0,0.92145,6e-05,7.68601]
[1779115543341,47.51,76402.73,0.0,0.92133,6e-05,7.69423]
[1779115547374,47.51,76391.46,0.0,0.92066,6e-05,7.74311]
[1779115548382,47.51,76377.04,0.0,0.9198,6e-05,7.80508]
[1779115549388,47.51,76375.27,0.0,0.91969,6e-05,7.8127]
[1779115551402,47.51,76368.66,0.0,0.9193,6e-05,7.84113]
[1779115553420,47.51,76365.41,0.0,0.9191,6e-05,7.85502]
[1779115555431,47.51,76347.62,0.0,0.91803,6e-05,7.93178]
[1779115556438,47.51,76342.53,0.0,0.91772,6e-05,7.95366]
[1779115559459,47.51,76339.67,0.0,0.91755,6e-05,7.96541]
[1779115564497,47.5,76341.41,0.0,0.91768,6e-05,7.95667]
[1779115565517,47.5,76333.13,0.0,0.91717,6e-05,7.99243]
[1779115566510,47.5,76325.42,0.0,0.9167,6e-05,8.02573]
[1779115567520,47.5,76312.27,0.0,0.91589,6e-05,8.08281]
[1779115568527,47.5,76304.61,0.0,0.91542,6e-05,8.11593]
[1779115569597,47.5,76298.41,0.0,0.91504,6e-05,8.14295]
[1779115570543,47.5,76273.98,0.0,0.9135,6e-05,8.25047]
[1779115571548,47.5,76276.85,0.0,0.91368,6e-05,8.2376]
[1779115572557,47.5,76279.95,0.0,0.91388,6e-05,8.22353]
[1779115577592,47.5,76280.87,0.0,0.91394,6e-05,8.21935]
[1779115582628,47.49,76262.55,0.0,0.91278,6e-05,8.30006]
[1779115583637,47.49,76257.75,0.0,0.91248,6e-05,8.32116]
[1779115585649,47.49,76266.34,0.0,0.91303,6e-05,8.28271]
[1779115586658,47.49,76268.51,0.0,0.91317,6e-05,8.27296]
[1779115587667,47.49,76280.24,0.0,0.91392,6e-05,8.22118]
[1779115588674,47.49,76317.69,0.0,0.91626,6e-05,8.05687]
[1779115589684,47.49,76334.23,0.0,0.91729,6e-05,7.98421]
[1779115594716,47.49,76337.27,0.0,0.91753,6e-05,7.9649]
[1779115596729,47.48,76342.37,0.0,0.91785,6e-05,7.94226]
[1779115599750,47.48,76355.45,0.0,0.91866,6e-05,7.88503]
[1779115601764,47.48,76362.32,0.0,0.91907,6e-05,7.85511]
[1779115604785,47.48,76368.88,0.0,0.91947,6e-05,7.82657]
[1779115606799,47.48,76386.3,0.0,0.92051,6e-05,7.75175]
[1779115610827,47.48,76391.61,0.0,0.92082,6e-05,7.72933]
[1779115612840,47.48,76375.22,0.0,0.91985,6e-05,7.79973]
[1779115613848,47.48,76364.94,0.0,0.91923,6e-05,7.84393]
[1779115614854,47.48,76354.35,0.0,0.91859,6e-05,7.88951]
[1779115616870,47.48,76346.92,0.0,0.91815,6e-05,7.92131]
[1779115619889,47.48,76339.55,0.0,0.91771,6e-05,7.95264]
[1779115622911,47.48,76334.22,0.0,0.91739,6e-05,7.97502]
[1779115625932,47.47,76339.9,0.0,0.91775,6e-05,7.94961]
[1779115630969,47.47,76346.51,0.0,0.91817,6e-05,7.91984]
[1779115631975,47.47,76352.29,0.0,0.91852,6e-05,7.89467]
[1779115633989,47.47,76342.81,0.0,0.91795,6e-05,7.93538]
[1779115637011,47.47,76348.31,0.0,0.91829,6e-05,7.91096]
[1779115639024,47.47,76341.8,0.0,0.9179,6e-05,7.93878]
[1779115644062,47.46,76337.47,0.0,0.91765,6e-05,7.95646]
[1779115645068,47.46,76323.94,0.0,0.91682,6e-05,8.015]
[1779115647082,47.46,76312.84,0.0,0.91615,6e-05,8.0627]
[1779115648090,47.46,76306.55,0.0,0.91576,6e-05,8.08978]
[1779115653125,47.45,76303.97,0.0,0.91568,6e-05,8.09421]
[1779115655138,47.45,76298.53,0.0,0.91534,6e-05,8.11774]
[1779115660992,47.44,76302.46,0.0,0.9156,6e-05,8.09925]
[1779115662188,47.44,76317.26,0.0,0.91653,6e-05,8.03418]
[1779115665211,47.44,76322.83,0.0,0.91688,6e-05,8.00896]
[1779115666218,47.44,76335.6,0.0,0.91767,6e-05,7.95318]
[1779115667227,47.44,76345.48,0.0,0.91828,6e-05,7.91017]
[1779115669239,47.44,76335.78,0.0,0.91769,6e-05,7.95195]
[1779115674275,47.44,76336.86,0.0,0.91777,6e-05,7.94621]
[1779115676292,47.43,76328.61,0.0,0.91727,6e-05,7.98167]
[1779115678304,47.43,76335.16,0.0,0.91768,6e-05,7.95269]
[1779115680318,47.43,76339.01,0.0,0.91792,6e-05,7.93556]
[1779115682349,47.43,76345.69,0.0,0.91833,6e-05,7.90622]
[1779115683343,47.43,76339.63,0.0,0.91796,6e-05,7.93236]
[1779115684350,47.43,76334.91,0.0,0.91768,6e-05,7.95268]
[1779115685357,47.43,76327.92,0.0,0.91725,6e-05,7.98288]
[1779115686365,47.43,76330.38,0.0,0.91741,6e-05,7.97191]
[1779115689385,47.43,76314.05,0.0,0.91641,6e-05,8.04238]
[1779115690392,47.42,76310.94,0.0,0.91622,6e-05,8.05563]
[1779115693417,47.42,76317.1,0.0,0.91662,6e-05,8.0276]
[1779115698450,47.42,76321.43,0.0,0.91691,6e-05,8.00703]
[1779115699457,47.41,76328.12,0.0,0.91732,6e-05,7.97755]
[1779115700464,47.41,76331.05,0.0,0.91751,6e-05,7.96452]
[1779115704493,47.41,76321.71,0.0,0.91695,6e-05,8.00416]
[1779115706506,47.41,76319.16,0.0,0.9168,6e-05,8.01465]
[1779115711542,47.4,76321.35,0.0,0.917,6e-05,7.99843]
[1779115714568,47.4,76312.31,0.0,0.91646,6e-05,8.03728]
[1779115715570,47.4,76315.37,0.0,0.91665,6e-05,8.02354]
[1779115716577,47.4,76333.93,0.0,0.9178,6e-05,7.94232]
[1779115717587,47.4,76340.8,0.0,0.91822,6e-05,7.91226]
[1779115718591,47.4,76340.5,0.0,0.9182,6e-05,7.91323]
[1779115723627,47.39,76332.95,0.0,0.91776,6e-05,7.94505]
[1779115728664,47.39,76334.7,0.0,0.91788,6e-05,7.93641]
[1779115731683,47.39,76344.32,0.0,0.91847,6e-05,7.89412]
[1779115736719,47.39,76349.48,0.0,0.91879,6e-05,7.87108]
[1779115741754,47.38,76354.04,0.0,0.91908,6e-05,7.85071]
[1779115744775,47.38,76346.92,0.0,0.91865,6e-05,7.88117]
[1779115747795,47.38,76357.87,0.0,0.91932,6e-05,7.83345]
[1779115748803,47.38,76372.88,0.0,0.92022,6e-05,7.76877]
[1779115751833,47.38,76367.39,0.0,0.91989,6e-05,7.79248]
[1779115754847,47.38,76356.44,0.0,0.91923,6e-05,7.8396]
[1779115757870,47.38,76343.23,0.0,0.91844,6e-05,7.89647]
[1779115758881,47.38,76336.25,0.0,0.91802,6e-05,7.92656]
[1779115763913,47.38,76333.19,0.0,0.91784,6e-05,7.93876]
[1779115768948,47.37,76329.07,0.0,0.91761,6e-05,7.95561]
[1779115769955,47.37,76317.82,0.0,0.91692,6e-05,8.00436]
[1779115774990,47.37,76315.28,0.0,0.91682,6e-05,8.00923]
[1779115775997,47.37,76309.18,0.0,0.91645,6e-05,8.03555]
[1779115778012,47.36,76319.8,0.0,0.91712,6e-05,7.98854]
[1779115779019,47.36,76333.99,0.0,0.91799,6e-05,7.92656]
[1779115783048,47.36,76339.4,0.0,0.91833,6e-05,7.90244]
[1779115785064,47.36,76346.58,0.0,0.91877,6e-05,7.87106]
[1779115787075,47.36,76355.37,0.0,0.9193,6e-05,7.83288]
[1779115791103,47.36,76347.41,0.0,0.91882,6e-05,7.86712]
[1779115796138,47.36,76345.45,0.0,0.91871,6e-05,7.87502]
[1779115801174,47.36,76348.44,0.0,0.9189,6e-05,7.86163]
[1779115803188,47.36,76342.5,0.0,0.91854,6e-05,7.88713]
[1779115804195,47.36,76335.62,0.0,0.91813,6e-05,7.91683]
[1779115805203,47.35,76327.42,0.0,0.91763,6e-05,7.95227]
[1779115809231,47.35,76313.34,0.0,0.91677,6e-05,8.01299]
[1779115814266,47.35,76306.92,0.0,0.91637,6e-05,8.04107]
[1779115816282,47.35,76301.5,0.0,0.91604,6e-05,8.06466]
[1779115817287,47.35,76296.32,0.0,0.91572,6e-05,8.08727]
[1779115822167,47.35,76286.44,0.0,0.91511,6e-05,8.12997]
[1779115827359,47.35,76287.08,0.0,0.91516,6e-05,8.12634]
[1779115828364,47.35,76292.54,0.0,0.9155,6e-05,8.1022]
[1779115829371,47.35,76299.24,0.0,0.91592,6e-05,8.0727]
[1779115834406,47.34,76303.76,0.0,0.91625,6e-05,8.04784]
[1779115835413,47.34,76310.05,0.0,0.91664,6e-05,8.0203]
[1779115838434,47.34,76303.57,0.0,0.91624,6e-05,8.04865]
[1779115843472,47.34,76310.16,0.0,0.91665,6e-05,8.01961]
[1779115845487,47.34,76313.67,0.0,0.91687,6e-05,8.00426]
[1779115847504,47.34,76321.88,0.0,0.91737,6e-05,7.96846]
[1779115848549,47.34,76330.7,0.0,0.91791,6e-05,7.9301]
[1779115849521,47.34,76342.31,0.0,0.91862,6e-05,7.8798]
[1779115850527,47.35,76354.5,0.0,0.91936,6e-05,7.82721]
[1779115851542,47.35,76359.11,0.0,0.91963,6e-05,7.80758]
[1779115852542,47.35,76367.34,0.0,0.92012,6e-05,7.77239]
[1779115853583,47.35,76391.39,0.0,0.92155,6e-05,7.6695]
[1779115854557,47.35,76391.39,0.0,0.92155,6e-05,7.66968]
[1779115855564,47.35,76392.25,0.0,0.92159,6e-05,7.66622]
[1779115857579,47.35,76381.68,0.0,0.92096,6e-05,7.71197]
[1779115858585,47.35,76373.06,0.0,0.92044,6e-05,7.74947]
[1779115859604,47.35,76372.01,0.0,0.92037,6e-05,7.75439]
[1779115861606,47.36,76383.41,0.0,0.92104,6e-05,7.70621]
[1779115862617,47.36,76384.98,0.0,0.92113,6e-05,7.69995]
[1779115866643,47.36,76378.05,0.0,0.92069,6e-05,7.73158]
[1779115869663,47.37,76372.64,0.0,0.92035,6e-05,7.75612]
[1779115871677,47.37,76380.97,0.0,0.92084,6e-05,7.72115]
[1779115872685,47.37,76391.13,0.0,0.92143,6e-05,7.67806]
[1779115873691,47.37,76395.0,0.0,0.92165,6e-05,7.66202]
[1779115874698,47.37,76405.3,0.0,0.92225,6e-05,7.6186]
[1779115875706,47.38,76408.12,0.0,0.92241,6e-05,7.60689]
[1779115876712,47.38,76418.14,0.0,0.92299,6e-05,7.5646]
[1779115877719,47.38,76419.86,0.0,0.92309,6e-05,7.55769]
[1779115879735,47.38,76425.44,0.0,0.9234,6e-05,7.53485]
[1779115881749,47.38,76431.62,0.0,0.92375,6e-05,7.50958]
[1779115882756,47.38,76437.19,0.0,0.92407,6e-05,7.48618]
[1779115883763,47.38,76444.03,0.0,0.92446,6e-05,7.4575]
[1779115884770,47.39,76444.62,0.0,0.92449,6e-05,7.45524]
[1779115886788,47.39,76436.82,0.0,0.92403,6e-05,7.48862]
[1779115887793,47.39,76438.45,0.0,0.92412,6e-05,7.48192]
[1779115890815,47.39,76432.8,0.0,0.92379,6e-05,7.50636]
[1779115891825,47.39,76423.39,0.0,0.92329,6e-05,7.54179]
[1779115892835,47.39,76423.09,0.0,0.92327,6e-05,7.54315]
[1779115893838,47.39,76428.52,0.0,0.92358,6e-05,7.52025]
[1779115895854,47.39,76432.3,0.0,0.92379,6e-05,7.50453]
[1779115896860,47.4,76419.06,0.0,0.92301,6e-05,7.56214]
[1779115897877,47.4,76414.17,0.0,0.92272,6e-05,7.5833]
[1779115899883,47.4,76410.32,0.0,0.92248,6e-05,7.60037]
[1779115900888,47.4,76395.38,0.0,0.9216,6e-05,7.66471]
[1779115901896,47.4,76391.07,0.0,0.92133,6e-05,7.68366]
[1779115905924,47.41,76398.62,0.0,0.92175,6e-05,7.65344]
[1779115907939,47.41,76403.91,0.0,0.92205,6e-05,7.63199]
[1779115910965,47.42,76397.32,0.0,0.92164,6e-05,7.66182]
[1779115913984,47.42,76389.32,0.0,0.92114,6e-05,7.69764]
[1779115914991,47.43,76394.34,0.0,0.92143,6e-05,7.67665]
[1779115915994,47.43,76401.41,0.0,0.92185,6e-05,7.64669]
[1779115917001,47.43,76404.22,0.0,0.92201,6e-05,7.63528]
[1779115922038,47.44,76403.5,0.0,0.92192,6e-05,7.64123]
[1779115924051,47.44,76395.39,0.0,0.92143,6e-05,7.67699]
[1779115925058,47.44,76394.17,0.0,0.92135,6e-05,7.68272]
[1779115930093,47.45,76390.87,0.0,0.92112,6e-05,7.69935]
[1779115935129,47.46,76398.68,0.0,0.92155,6e-05,7.66845]
[1779115938150,47.46,76400.95,0.0,0.92165,6e-05,7.66097]
[1779115943185,47.47,76401.29,0.0,0.92164,6e-05,7.66233]
[1779115946206,47.48,76390.6,0.0,0.92099,6e-05,7.70911]
[1779115947214,47.48,76388.78,0.0,0.92088,6e-05,7.71737]
[1779115951243,47.49,76402.41,0.0,0.92169,6e-05,7.65692]
[1779115952249,47.49,76413.39,0.0,0.92233,6e-05,7.61018]
[1779115953259,47.49,76414.69,0.0,0.9224,6e-05,7.60557]
[1779115954264,47.49,76407.33,0.0,0.92196,6e-05,7.63713]
[1779115958291,47.49,76412.62,0.0,0.92226,6e-05,7.61573]
[1779115961313,47.5,76418.34,0.0,0.92258,6e-05,7.59235]
[1779115966347,47.5,76421.43,0.0,0.92276,6e-05,7.57962]
[1779115971382,47.5,76412.34,0.0,0.92222,6e-05,7.61836]
[1779115975411,47.5,76406.43,0.0,0.92187,6e-05,7.64391]
[1779115980446,47.5,76410.97,0.0,0.92213,6e-05,7.62477]
[1779115983322,47.5,76404.16,0.0,0.92174,6e-05,7.65353]
[1779115986487,47.5,76398.19,0.0,0.92139,6e-05,7.67903]
[1779115991524,47.5,76396.71,0.0,0.92129,6e-05,7.68586]
[1779115993392,47.5,76388.92,0.0,0.92083,6e-05,7.7195]
[1779115995551,47.5,76395.28,0.0,0.9212,6e-05,7.69268]
[1779115996559,47.5,76400.33,0.0,0.92149,6e-05,7.67135]
[1779115997565,47.5,76407.11,0.0,0.92189,6e-05,7.64273]
[1779116001593,47.51,76400.14,0.0,0.92146,6e-05,7.67347]
[1779116004613,47.51,76394.83,0.0,0.92114,6e-05,7.69675]
[1779116006631,47.51,76389.67,0.0,0.92083,6e-05,7.71898]
[1779116007638,47.51,76371.74,0.0,0.91976,6e-05,7.79636]
[1779116009652,47.51,76365.01,0.0,0.91935,6e-05,7.82591]
[1779116011666,47.52,76355.67,0.0,0.91882,6e-05,7.86213]
[1779116012673,47.52,76349.82,0.0,0.91846,6e-05,7.88764]
[1779116013680,47.52,76346.6,0.0,0.91826,6e-05,7.90177]
[1779116017708,47.52,76344.43,0.0,0.91812,6e-05,7.91185]
[1779116019722,47.52,76350.93,0.0,0.91851,6e-05,7.88407]
[1779116021737,47.52,76358.76,0.0,0.91898,6e-05,7.85068]
[1779116023750,47.52,76345.66,0.0,0.91818,6e-05,7.90774]
[1779116024757,47.52,76340.22,0.0,0.91784,6e-05,7.93145]
[1779116025764,47.52,76337.2,0.0,0.91766,6e-05,7.94465]
[1779116027779,47.52,76332.22,0.0,0.91735,6e-05,7.96642]
[1779116029795,47.52,76343.77,0.0,0.91805,6e-05,7.91644]
[1779116030802,47.52,76346.79,0.0,0.91824,6e-05,7.90349]
[1779116035838,47.53,76347.06,0.0,0.91824,6e-05,7.90295]
[1779116040874,47.53,76347.44,0.0,0.91826,6e-05,7.9019]
[1779116041880,47.53,76357.68,0.0,0.91888,6e-05,7.85778]
[1779116042887,47.53,76342.34,0.0,0.91794,6e-05,7.92429]
[1779116043894,47.53,76337.5,0.0,0.91765,6e-05,7.94536]
[1779116044903,47.53,76331.88,0.0,0.9173,6e-05,7.9698]
[1779116046916,47.53,76330.91,0.0,0.91724,6e-05,7.97403]
[1779116048931,47.53,76343.43,0.0,0.91801,6e-05,7.91975]
[1779116049936,47.53,76343.41,0.0,0.91801,6e-05,7.91992]
[1779116053965,47.53,76352.47,0.0,0.91855,6e-05,7.88113]
[1779116055978,47.53,76357.49,0.0,0.91885,6e-05,7.85977]
[1779116061012,47.54,76359.4,0.0,0.91895,6e-05,7.85242]
[1779116066048,47.54,76355.92,0.0,0.91873,6e-05,7.86838]
[1779116071083,47.54,76354.98,0.0,0.9187,6e-05,7.86874]
[1779116076118,47.54,76355.14,0.0,0.9187,6e-05,7.86904]
[1779116080147,47.55,76340.24,0.0,0.91778,6e-05,7.93433]
[1779116081154,47.55,76328.58,0.0,0.91707,6e-05,7.98506]
[1779116082161,47.55,76326.98,0.0,0.91697,6e-05,7.99205]
[1779116087198,47.55,76323.54,0.0,0.91675,6e-05,8.0072]
[1779116090217,47.55,76311.3,0.0,0.91599,6e-05,8.06061]
[1779116091225,47.55,76294.66,0.0,0.91495,6e-05,8.13363]
[1779116092240,47.55,76295.66,0.0,0.91502,6e-05,8.12935]
[1779116094250,47.55,76307.23,0.0,0.91574,6e-05,8.07864]
[1779116095256,47.55,76305.75,0.0,0.91565,6e-05,8.08501]
[1779116100295,47.55,76297.09,0.0,0.91511,6e-05,8.12254]
[1779116101299,47.55,76291.48,0.0,0.91476,6e-05,8.1472]
[1779116103315,47.55,76292.69,0.0,0.91484,6e-05,8.14195]
[1779116105328,47.55,76299.7,0.0,0.91527,6e-05,8.11132]
[1779116107341,47.55,76304.01,0.0,0.91555,6e-05,8.09217]
[1779116108350,47.55,76297.1,0.0,0.91512,6e-05,8.12229]
[1779116109357,47.55,76297.5,0.0,0.91514,6e-05,8.12035]
[1779116114395,47.54,76296.99,0.0,0.91512,6e-05,8.12177]
[1779116118424,47.54,76302.53,0.0,0.91548,6e-05,8.09678]
[1779116120437,47.54,76307.89,0.0,0.91581,6e-05,8.07321]
[1779116122453,47.54,76320.31,0.0,0.91659,6e-05,8.01883]
[1779116123461,47.54,76329.75,0.0,0.91717,6e-05,7.97777]
[1779116128495,47.54,76331.17,0.0,0.91725,6e-05,7.97177]
[1779116133530,47.54,76333.27,0.0,0.91742,6e-05,7.95811]
[1779116136551,47.54,76315.41,0.0,0.91632,6e-05,8.03576]
[1779116137557,47.54,76321.15,0.0,0.91668,6e-05,8.01069]
[1779116138564,47.54,76329.84,0.0,0.91721,6e-05,7.97289]
[1779116139572,47.54,76335.95,0.0,0.91759,6e-05,7.94641]
[1779116140579,47.54,76341.41,0.0,0.91792,6e-05,7.92282]
[1779116145614,47.54,76344.12,0.0,0.91808,6e-05,7.91161]
[1779116150649,47.55,76344.52,0.0,0.91809,6e-05,7.91044]
[1779116153669,47.55,76352.06,0.0,0.91855,6e-05,7.87823]
[1779116158705,47.55,76352.83,0.0,0.91858,6e-05,7.87565]
[1779116161725,47.55,76358.19,0.0,0.9189,6e-05,7.85302]
[1779116162733,47.55,76351.8,0.0,0.91851,6e-05,7.88075]
[1779116167768,47.55,76348.26,0.0,0.91829,6e-05,7.89665]
[1779116169788,47.55,76359.1,0.0,0.91894,6e-05,7.85019]
[1779116171801,47.56,76364.71,0.0,0.91927,6e-05,7.82646]
[1779116173815,47.56,76355.32,0.0,0.9187,6e-05,7.86733]
[1779116178851,47.56,76351.04,0.0,0.91843,6e-05,7.88659]
[1779116183885,47.56,76351.25,0.0,0.91843,6e-05,7.88638]
[1779116187913,47.56,76360.5,0.0,0.91899,6e-05,7.8471]
[1779116189928,47.56,76365.66,0.0,0.91929,6e-05,7.82532]
[1779116193957,47.57,76371.41,0.0,0.91967,6e-05,7.79667]
[1779116196981,47.57,76378.83,0.0,0.92011,6e-05,7.76487]
[1779116200003,47.57,76384.43,0.0,0.92044,6e-05,7.74109]
[1779116204033,47.57,76392.57,0.0,0.92092,6e-05,7.7067]
[1779116207054,47.57,76394.72,0.0,0.92104,6e-05,7.69802]
[1779116209068,47.57,76387.09,0.0,0.92058,6e-05,7.73098]
[1779116210074,47.57,76383.5,0.0,0.92037,6e-05,7.74647]
[1779116213095,47.57,76378.26,0.0,0.92005,6e-05,7.76919]
[1779116218131,47.57,76374.86,0.0,0.91984,6e-05,7.78408]
[1779116223168,47.57,76368.03,0.0,0.91943,6e-05,7.8137]
[1779116228207,47.58,76364.28,0.0,0.9192,6e-05,7.83001]
[1779116231227,47.58,76368.65,0.0,0.91946,6e-05,7.81136]
[1779116235255,47.58,76374.18,0.0,0.91979,6e-05,7.78791]
[1779116240290,47.58,76368.77,0.0,0.91946,6e-05,7.81161]
[1779116241297,47.58,76361.19,0.0,0.919,6e-05,7.84428]
[1779116242304,47.58,76355.89,0.0,0.91868,6e-05,7.86741]
[1779116247339,47.58,76355.95,0.0,0.91866,6e-05,7.8685]
[1779116252374,47.59,76357.31,0.0,0.91878,6e-05,7.85893]
[1779116257408,47.59,76351.48,0.0,0.91842,6e-05,7.88397]
[1779116262448,47.59,76351.68,0.0,0.91844,6e-05,7.88288]
[1779116265468,47.59,76356.83,0.0,0.91875,6e-05,7.86056]
[1779116270503,47.59,76350.0,0.0,0.91834,6e-05,7.88997]
[1779116275539,47.58,76350.12,0.0,0.91835,6e-05,7.88928]
[1779116279569,47.58,76353.01,0.0,0.91852,6e-05,7.87674]
[1779116283594,47.58,76359.62,0.0,0.91892,6e-05,7.84831]
[1779116285608,47.59,76362.12,0.0,0.91907,6e-05,7.83771]
[1779116288630,47.59,76367.56,0.0,0.9194,6e-05,7.81446]
[1779116293667,47.59,76362.61,0.0,0.91909,6e-05,7.83619]
[1779116297698,47.59,76343.21,0.0,0.91791,6e-05,7.92057]
[1779116301733,47.59,76338.85,0.0,0.91763,6e-05,7.94017]
[1779116302736,47.59,76318.13,0.0,0.91636,6e-05,8.0302]
[1779116303743,47.59,76308.47,0.0,0.91576,6e-05,8.07228]
[1779116306770,47.59,76302.85,0.0,0.91541,6e-05,8.09669]
[1779116307773,47.59,76288.34,0.0,0.91451,6e-05,8.15997]
[1779116308782,47.59,76279.15,0.0,0.91393,6e-05,8.20009]
[1779116310793,47.59,76273.38,0.0,0.91357,6e-05,8.22553]
[1779116314824,47.59,76269.22,0.0,0.91334,6e-05,8.23914]
[1779116316837,47.59,76262.09,0.0,0.91289,6e-05,8.27048]
[1779116321877,47.58,76266.11,0.0,0.91318,6e-05,8.25083]
[1779116323886,47.58,76274.46,0.0,0.91372,6e-05,8.21333]
[1779116324893,47.58,76280.62,0.0,0.91411,6e-05,8.18593]
[1779116325900,47.58,76268.98,0.0,0.91338,6e-05,8.23682]
[1779116330934,47.57,76270.63,0.0,0.91351,6e-05,8.22768]
[1779116335969,47.57,76268.25,0.0,0.91338,6e-05,8.23627]
[1779116341005,47.56,76272.31,0.0,0.91367,6e-05,8.21648]
[1779116344026,47.56,76280.78,0.0,0.91422,6e-05,8.17813]
[1779116349061,47.55,76285.48,0.0,0.91454,6e-05,8.15592]
[1779116354096,47.55,76282.15,0.0,0.91435,6e-05,8.16896]
[1779116359131,47.54,76279.55,0.0,0.91421,6e-05,8.17871]
[1779116360155,47.54,76284.73,0.0,0.91454,6e-05,8.15558]
[1779116361166,47.54,76290.78,0.0,0.91492,6e-05,8.12871]
[1779116362173,47.54,76303.34,0.0,0.91571,6e-05,8.07342]
[1779116363180,47.54,76315.18,0.0,0.91645,6e-05,8.02153]
[1779116364188,47.54,76326.28,0.0,0.91714,6e-05,7.9731]
[1779116365194,47.54,76327.12,0.0,0.91719,6e-05,7.96912]
[1779116367210,47.53,76332.33,0.0,0.91752,6e-05,7.94587]
[1779116369223,47.53,76335.19,0.0,0.91771,6e-05,7.93293]
[1779116374258,47.53,76335.45,0.0,0.91776,6e-05,7.92707]
[1779116379294,47.53,76335.62,0.0,0.91777,6e-05,7.92656]
[1779116383323,47.53,76329.77,0.0,0.91741,6e-05,7.95209]
[1779116388362,47.53,76330.94,0.0,0.91748,6e-05,7.94702]
[1779116390373,47.53,76334.76,0.0,0.91772,6e-05,7.93051]
[1779116395408,47.53,76335.86,0.0,0.91778,6e-05,7.92597]
[1779116400460,47.54,76335.35,0.0,0.91775,6e-05,7.92841]
[1779116403477,47.53,76315.0,0.0,0.9165,6e-05,8.01672]
[1779116404484,47.53,76318.36,0.0,0.9167,6e-05,8.00199]
[1779116405493,47.53,76323.8,0.0,0.91704,6e-05,7.97825]
[1779116406499,47.53,76316.17,0.0,0.91657,6e-05,8.01142]
[1779116407504,47.53,76310.27,0.0,0.91621,6e-05,8.03706]
[1779116408512,47.53,76310.65,0.0,0.91623,6e-05,8.03528]
[1779116410529,47.53,76299.53,0.0,0.91554,6e-05,8.0836]
[1779116411538,47.53,76297.35,0.0,0.91541,6e-05,8.09294]
[1779116412543,47.53,76290.16,0.0,0.91496,6e-05,8.12424]
[1779116413549,47.53,76287.86,0.0,0.91482,6e-05,8.13408]
[1779116418585,47.53,76292.28,0.0,0.91512,6e-05,8.11338]
[1779116420598,47.52,76298.26,0.0,0.9155,6e-05,8.08673]
[1779116421606,47.52,76304.99,0.0,0.91592,6e-05,8.0571]
[1779116422613,47.52,76308.9,0.0,0.91617,6e-05,8.03988]
[1779116424627,47.52,76314.11,0.0,0.91649,6e-05,8.01692]
[1779116428658,47.52,76324.68,0.0,0.91715,6e-05,7.97056]
[1779116429664,47.52,76327.48,0.0,0.91732,6e-05,7.95837]
[1779116432685,47.52,76322.46,0.0,0.91705,6e-05,7.97553]
[1779116435706,47.52,76329.83,0.0,0.91751,6e-05,7.94345]
[1779116437721,47.52,76338.4,0.0,0.91803,6e-05,7.90641]
[1779116439736,47.52,76352.1,0.0,0.91886,6e-05,7.84746]
[1779116441750,47.52,76346.78,0.0,0.91853,6e-05,7.87072]
[1779116444778,47.52,76352.71,0.0,0.91889,6e-05,7.84533]
[1779116446791,47.52,76358.49,0.0,0.91924,6e-05,7.82029]
[1779116449814,47.53,76346.13,0.0,0.91849,6e-05,7.87398]
[1779116452837,47.53,76341.0,0.0,0.91817,6e-05,7.89658]
[1779116457870,47.53,76345.88,0.0,0.91846,6e-05,7.87625]
[1779116459884,47.53,76352.21,0.0,0.91883,6e-05,7.84929]
[1779116462905,47.53,76361.05,0.0,0.91937,6e-05,7.81128]
[1779116463912,47.53,76370.74,0.0,0.91995,6e-05,7.76933]
[1779116464922,47.53,76376.47,0.0,0.9203,6e-05,7.7445]
[1779116466861,47.53,76361.15,0.0,0.91938,6e-05,7.81009]
[1779116467967,47.53,76314.99,0.0,0.91657,6e-05,8.00992]
[1779116468967,47.53,76296.23,0.0,0.9154,6e-05,8.09176]
[1779116469973,47.53,76273.99,0.0,0.914,6e-05,8.18955]
[1779116470985,47.53,76273.99,0.0,0.914,6e-05,8.18952]
[1779116471986,47.53,76262.85,0.0,0.9133,6e-05,8.2386]
[1779116472996,47.53,76235.31,0.0,0.91152,6e-05,8.36082]
[1779116474004,47.53,76228.52,0.0,0.91108,6e-05,8.39103]
[1779116475019,47.53,76213.06,0.0,0.91008,7e-05,8.45995]
[1779116476025,47.53,76206.68,0.0,0.90966,7e-05,8.4886]
[1779116477031,47.53,76232.49,0.0,0.91134,6e-05,8.37326]
[1779116478037,47.53,76241.67,0.0,0.91194,6e-05,8.33246]
[1779116479059,47.53,76235.96,0.0,0.91157,6e-05,8.35788]
[1779116480050,47.53,76242.21,0.0,0.91197,6e-05,8.33013]
[1779116481057,47.53,76254.33,0.0,0.91275,6e-05,8.27648]
[1779116482064,47.53,76260.46,0.0,0.91314,6e-05,8.24921]
[1779116483071,47.53,76269.26,0.0,0.9137,6e-05,8.21024]
[1779116484078,47.53,76263.28,0.0,0.91332,6e-05,8.23655]
[1779116485090,47.53,76256.93,0.0,0.91292,6e-05,8.2645]
[1779116486096,47.53,76245.39,0.0,0.91218,6e-05,8.31545]
[1779116487100,47.53,76221.85,0.0,0.91066,7e-05,8.42021]
[1779116488111,47.53,76216.55,0.0,0.91031,7e-05,8.44366]
[1779116492140,47.52,76222.49,0.0,0.91075,7e-05,8.41211]
[1779116493147,47.52,76232.79,0.0,0.91142,6e-05,8.3662]
[1779116494153,47.53,76245.6,0.0,0.91225,6e-05,8.30941]
[1779116496168,47.53,76252.14,0.0,0.91267,6e-05,8.28043]
[1779116498181,47.52,76261.1,0.0,0.91325,6e-05,8.23999]
[1779116502217,47.52,76211.18,0.0,0.91003,7e-05,8.46097]
[1779116503224,47.52,76202.02,0.0,0.90943,7e-05,8.50184]
[1779116504231,47.52,76203.81,0.0,0.90955,7e-05,8.4939]
[1779116506245,47.52,76213.44,0.0,0.91019,7e-05,8.45065]
[1779116507252,47.52,76223.4,0.0,0.91084,7e-05,8.40616]
[1779116512287,47.52,76226.61,0.0,0.91105,6e-05,8.39176]
[1779116516315,47.52,76239.38,0.0,0.91187,6e-05,8.33501]
[1779116520351,47.52,76229.23,0.0,0.91121,6e-05,8.38043]
[1779116521352,47.52,76223.96,0.0,0.91087,7e-05,8.40391]
[1779116522360,47.52,76217.58,0.0,0.91045,7e-05,8.43234]
[1779116524383,47.52,76210.35,0.0,0.90998,7e-05,8.46451]
[1779116525391,47.52,76203.01,0.0,0.9095,7e-05,8.49726]
[1779116526398,47.52,76202.21,0.0,0.90945,7e-05,8.5007]
[1779116528493,47.52,76196.88,0.0,0.9091,7e-05,8.52427]
[1779116530440,47.52,76181.16,0.0,0.90806,7e-05,8.59499]
[1779116531438,47.52,76176.02,0.0,0.90772,7e-05,8.61813]
[1779116532464,47.52,76175.24,0.0,0.90767,7e-05,8.62153]
[1779116534466,47.52,76189.29,0.0,0.9086,7e-05,8.55827]
[1779116535473,47.52,76196.11,0.0,0.90906,7e-05,8.52747]
[1779116538498,47.52,76201.31,0.0,0.90941,7e-05,8.50367]
[1779116539501,47.52,76195.38,0.0,0.90901,7e-05,8.53034]
[1779116542521,47.51,76200.77,0.0,0.90938,7e-05,8.50563]
[1779116544536,47.51,76212.6,0.0,0.91016,7e-05,8.45248]
[1779116545543,47.51,76221.47,0.0,0.91074,7e-05,8.41287]
[1779116547557,47.51,76213.99,0.0,0.91025,7e-05,8.44619]
[1779116548585,47.51,76200.16,0.0,0.90934,7e-05,8.50808]
[1779116549582,47.51,76172.05,0.0,0.90748,7e-05,8.63431]
[1779116550589,47.51,76156.32,0.0,0.90642,7e-05,8.70531]
[1779116551595,47.51,76137.23,0.0,0.90519,7e-05,8.78531]
[1779116552600,47.5,76139.24,0.0,0.90535,7e-05,8.77461]
[1779116555623,47.5,76131.64,0.0,0.90486,7e-05,8.80763]
[1779116557637,47.49,76115.36,0.0,0.90375,7e-05,8.88093]
[1779116558651,47.49,76110.76,0.0,0.90345,7e-05,8.90049]
[1779116559657,47.48,76126.29,0.0,0.90457,7e-05,8.82672]
[1779116561676,47.48,76136.7,0.0,0.90529,7e-05,8.77863]
[1779116562682,47.48,76137.04,0.0,0.90531,7e-05,8.77712]
[1779116563702,47.48,76190.46,0.0,0.9089,7e-05,8.53571]
[1779116564701,47.48,76190.73,0.0,0.90892,7e-05,8.53473]
[1779116565707,47.48,76198.94,0.0,0.90946,7e-05,8.49788]
[1779116566713,47.48,76198.31,0.0,0.90942,7e-05,8.50084]
[1779116568727,47.48,76193.15,0.0,0.90908,7e-05,8.5237]
[1779116571749,47.48,76200.07,0.0,0.90954,7e-05,8.49219]
[1779116573762,47.47,76214.52,0.0,0.9105,7e-05,8.42732]
[1779116574770,47.47,76218.81,0.0,0.91078,7e-05,8.40814]
[1779116575778,47.47,76224.55,0.0,0.91115,7e-05,8.38255]
[1779116577790,47.48,76215.44,0.0,0.91056,7e-05,8.42323]
[1779116579815,47.47,76204.94,0.0,0.90987,7e-05,8.47012]
[1779116580824,47.47,76193.79,0.0,0.90913,7e-05,8.52007]
[1779116581830,47.48,76178.82,0.0,0.90814,7e-05,8.5877]
[1779116582836,47.48,76163.88,0.0,0.90713,7e-05,8.65534]
[1779116583896,47.48,76153.28,0.0,0.90641,7e-05,8.70358]
[1779116584856,47.48,76145.02,0.0,0.90585,7e-05,8.7412]
[1779116585863,47.48,76136.26,0.0,0.90525,7e-05,8.7811]
[1779116586871,47.48,76138.95,0.0,0.90544,7e-05,8.76892]
[1779116587879,47.48,76149.68,0.0,0.90616,7e-05,8.7202]
[1779116589897,47.48,76154.4,0.0,0.90648,7e-05,8.69889]
[1779116590911,47.48,76147.44,0.0,0.90601,7e-05,8.73054]
[1779116591913,47.48,76149.85,0.0,0.90617,7e-05,8.71978]
[1779116592922,47.48,76162.0,0.0,0.90699,7e-05,8.66478]
[1779116593926,47.48,76156.29,0.0,0.9066,7e-05,8.69085]
[1779116594933,47.48,76147.11,0.0,0.90598,7e-05,8.73256]
[1779116595940,47.48,76146.56,0.0,0.90594,7e-05,8.73512]
[1779116600975,47.48,76141.58,0.0,0.90559,7e-05,8.75832]
[1779116601985,47.48,76153.88,0.0,0.90643,7e-05,8.70275]
[1779116602989,47.48,76160.07,0.0,0.90684,7e-05,8.67484]
[1779116603998,47.48,76176.44,0.0,0.90794,7e-05,8.60094]
[1779116605013,47.48,76185.44,0.0,0.90854,7e-05,8.56024]
[1779116606010,47.48,76174.84,0.0,0.90783,7e-05,8.60829]
[1779116607020,47.49,76170.96,0.0,0.90757,7e-05,8.62603]
[1779116612052,47.49,76166.92,0.0,0.90733,7e-05,8.64023]
[1779116613059,47.49,76159.73,0.0,0.90684,7e-05,8.67291]
[1779116614066,47.49,76153.28,0.0,0.90641,7e-05,8.70223]
[1779116616080,47.49,76143.82,0.0,0.90576,7e-05,8.74529]
[1779116617087,47.49,76137.41,0.0,0.90533,7e-05,8.77442]
[1779116618094,47.49,76144.41,0.0,0.90581,7e-05,8.74234]
[1779116619103,47.49,76146.18,0.0,0.90593,7e-05,8.73432]
[1779116622129,47.49,76135.4,0.0,0.90519,7e-05,8.78332]
[1779116623135,47.49,76135.92,0.0,0.90523,7e-05,8.78048]
[1779116627169,47.48,76120.05,0.0,0.90416,7e-05,8.85218]
[1779116628176,47.48,76118.1,0.0,0.90402,7e-05,8.86097]
[1779116633220,47.47,76113.88,0.0,0.90382,7e-05,8.87426]
[1779116634226,47.47,76087.04,0.0,0.90195,7e-05,8.99721]
[1779116635241,47.46,76090.81,0.0,0.90222,7e-05,8.9798]
[1779116637266,47.46,76082.98,0.0,0.90169,7e-05,9.01451]
[1779116638375,47.46,76072.68,0.0,0.90096,7e-05,9.06191]
[1779116639311,47.46,76057.78,0.0,0.89991,7e-05,9.13065]
[1779116640347,47.47,76061.35,0.0,0.90012,7e-05,9.11651]
[1779116641337,47.47,76070.32,0.0,0.90076,7e-05,9.07513]
[1779116642345,47.47,76071.5,0.0,0.90083,7e-05,9.07028]
[1779116643360,47.47,76064.64,0.0,0.90033,7e-05,9.10304]
[1779116644365,47.47,76073.62,0.0,0.90097,7e-05,9.06179]
[1779116646386,47.48,76086.23,0.0,0.90184,7e-05,9.0045]
[1779116647391,47.48,76091.44,0.0,0.90218,7e-05,8.98211]
[1779116648421,47.48,76098.23,0.0,0.90266,7e-05,8.95117]
[1779116650413,47.48,76106.0,0.0,0.90319,7e-05,8.91573]
[1779116651420,47.48,76120.27,0.0,0.90418,7e-05,8.85039]
[1779116652429,47.48,76125.54,0.0,0.90454,7e-05,8.82637]
[1779116655450,47.48,76118.35,0.0,0.90406,7e-05,8.85877]
[1779116660485,47.48,76120.1,0.0,0.90419,7e-05,8.85005]
[1779116661491,47.48,76129.49,0.0,0.90483,7e-05,8.80712]
[1779116662503,47.48,76141.18,0.0,0.90563,7e-05,8.75389]
[1779116663511,47.48,76154.48,0.0,0.90653,7e-05,8.69367]
[1779116664514,47.48,76172.56,0.0,0.90775,7e-05,8.61197]
[1779116665520,47.48,76184.65,0.0,0.90856,7e-05,8.55744]
[1779116666527,47.48,76189.45,0.0,0.90887,7e-05,8.53586]
[1779116670556,47.48,76182.2,0.0,0.90839,7e-05,8.56899]
[1779116671562,47.48,76167.98,0.0,0.90748,7e-05,8.62861]
[1779116672570,47.48,76158.58,0.0,0.90684,7e-05,8.67109]
[1779116673578,47.48,76163.3,0.0,0.90716,7e-05,8.64986]
[1779116675593,47.48,76163.13,0.0,0.90714,7e-05,8.65093]
[1779116677606,47.48,76179.51,0.0,0.90824,7e-05,8.57737]
[1779116678617,47.48,76182.5,0.0,0.90844,7e-05,8.5636]
[1779116681635,47.48,76172.81,0.0,0.9078,7e-05,8.60648]
[1779116682645,47.48,76179.45,0.0,0.90825,7e-05,8.57636]
[1779116683649,47.48,76178.94,0.0,0.90822,7e-05,8.57835]
[1779116686670,47.48,76178.1,0.0,0.90817,7e-05,8.58158]
[1779116688689,47.48,76169.93,0.0,0.90763,7e-05,8.61806]
[1779116691716,47.47,76167.33,0.0,0.90747,7e-05,8.6292]
[1779116694742,47.47,76173.25,0.0,0.90787,7e-05,8.60174]
[1779116699773,47.47,76162.64,0.0,0.90718,7e-05,8.64834]
[1779116700788,47.46,76160.91,0.0,0.90707,7e-05,8.65548]
[1779116702803,47.46,76154.36,0.0,0.90664,7e-05,8.68465]
[1779116703806,47.46,76157.43,0.0,0.90685,7e-05,8.67063]
[1779116704817,47.46,76166.96,0.0,0.9075,7e-05,8.62707]
[1779116705821,47.46,76163.49,0.0,0.90726,7e-05,8.64288]
[1779116707834,47.46,76155.14,0.0,0.90669,7e-05,8.68087]
[1779116708849,47.46,76143.35,0.0,0.9059,7e-05,8.73438]
[1779116709848,47.46,76138.09,0.0,0.90554,7e-05,8.75825]
[1779116711870,47.46,76135.62,0.0,0.90537,7e-05,8.76935]
[1779116714883,47.46,76146.61,0.0,0.90612,7e-05,8.71925]
[1779116715889,47.46,76147.92,0.0,0.90621,7e-05,8.71332]
[1779116719918,47.46,76142.6,0.0,0.90585,7e-05,8.73758]
[1779116720925,47.46,76133.34,0.0,0.90522,7e-05,8.77965]
[1779116721932,47.46,76132.43,0.0,0.90516,7e-05,8.78372]
[1779116726968,47.46,76119.39,0.0,0.90427,7e-05,8.84268]
[1779116727978,47.46,76122.06,0.0,0.90445,7e-05,8.83035]
[1779116728984,47.46,76132.36,0.0,0.90516,7e-05,8.78329]
[1779116729992,47.46,76140.52,0.0,0.90572,7e-05,8.74614]
[1779116730999,47.46,76139.46,0.0,0.90569,7e-05,8.74616]
[1779116733013,47.46,76133.25,0.0,0.90527,7e-05,8.77435]
[1779116735027,47.46,76126.42,0.0,0.9048,7e-05,8.80533]
[1779116737040,47.46,76120.35,0.0,0.90439,7e-05,8.83281]
[1779116741069,47.46,76110.54,0.0,0.90372,7e-05,8.87709]
[1779116742080,47.45,76109.13,0.0,0.90363,7e-05,8.88316]
[1779116745102,47.45,76103.47,0.0,0.90324,7e-05,8.90838]
[1779116747112,47.45,76094.66,0.0,0.90263,7e-05,8.94876]
[1779116751138,47.45,76077.18,0.0,0.9014,7e-05,9.02937]
[1779116756173,47.46,76077.71,0.0,0.90143,7e-05,9.02748]
[1779116758188,47.46,76071.84,0.0,0.90101,7e-05,9.05469]
[1779116760203,47.46,76061.54,0.0,0.90028,7e-05,9.10224]
[1779116761234,47.46,76051.56,0.0,0.89957,7e-05,9.14835]
[1779116762226,47.46,76056.84,0.0,0.89995,7e-05,9.12388]
[1779116763238,47.46,76065.08,0.0,0.90054,7e-05,9.08581]
[1779116764250,47.46,76067.35,0.0,0.9007,7e-05,9.07537]
[1779116765247,47.46,76085.29,0.0,0.90196,7e-05,8.99299]
[1779116766254,47.46,76092.99,0.0,0.9025,7e-05,8.95765]
[1779116767266,47.46,76103.73,0.0,0.90324,7e-05,8.90838]
[1779116770301,47.46,76087.6,0.0,0.90212,7e-05,8.98233]
[1779116771308,47.46,76076.15,0.0,0.90131,7e-05,9.03514]
[1779116772317,47.46,76081.58,0.0,0.90169,7e-05,9.01026]
[1779116774328,47.46,76070.73,0.0,0.90093,7e-05,9.06046]
[1779116775335,47.46,76059.74,0.0,0.90015,7e-05,9.1112]
[1779116776341,47.46,76063.14,0.0,0.90039,7e-05,9.09549]
[1779116778363,47.46,76077.23,0.0,0.90138,7e-05,9.0306]
[1779116779364,47.46,76080.35,0.0,0.9016,7e-05,9.01635]
[1779116780370,47.46,76074.23,0.0,0.90117,7e-05,9.04463]
[1779116781378,47.46,76072.95,0.0,0.90108,7e-05,9.0506]
[1779116786413,47.46,76071.45,0.0,0.90097,7e-05,9.05781]
[1779116788427,47.46,76065.28,0.0,0.90053,7e-05,9.08634]
[1779116789434,47.46,76062.93,0.0,0.90036,7e-05,9.09717]
[1779116791456,47.46,76069.28,0.0,0.90086,7e-05,9.06304]
[1779116792472,47.46,76082.97,0.0,0.90182,7e-05,9.00008]
[1779116793472,47.46,76090.05,0.0,0.90232,7e-05,8.96743]
[1779116794478,47.46,76100.71,0.0,0.90306,7e-05,8.91845]
[1779116795487,47.46,76104.9,0.0,0.90336,7e-05,8.89901]
[1779116797497,47.46,76107.52,0.0,0.90355,7e-05,8.88659]
[1779116798504,47.46,76117.57,0.0,0.90424,7e-05,8.84048]
[1779116799511,47.46,76119.08,0.0,0.90435,7e-05,8.83345]
[1779116800518,47.46,76126.22,0.0,0.90484,7e-05,8.80079]
[1779116801524,47.46,76134.94,0.0,0.90544,7e-05,8.76104]
[1779116802532,47.46,76136.64,0.0,0.90556,7e-05,8.7533]
[1779116804546,47.46,76143.78,0.0,0.90604,7e-05,8.72091]
[1779116805556,47.46,76135.12,0.0,0.90545,7e-05,8.76031]
[1779116806560,47.46,76128.2,0.0,0.90498,7e-05,8.7918]
[1779116807567,47.46,76121.48,0.0,0.90452,7e-05,8.82239]
[1779116808575,47.46,76117.3,0.0,0.90423,7e-05,8.84138]
[1779116810589,47.46,76110.23,0.0,0.90374,7e-05,8.87348]
[1779116811596,47.46,76111.45,0.0,0.90383,7e-05,8.86777]
[1779116812604,47.45,76104.26,0.0,0.90333,7e-05,8.90051]
[1779116813612,47.45,76110.19,0.0,0.90375,7e-05,8.87321]
[1779116815682,47.45,76111.96,0.0,0.90387,7e-05,8.86485]
[1779116817644,47.45,76136.83,0.0,0.90559,7e-05,8.75128]
[1779116818651,47.45,76142.54,0.0,0.90598,7e-05,8.72522]
[1779116821686,47.45,76136.98,0.0,0.9056,7e-05,8.75045]
[1779116822691,47.45,76121.73,0.0,0.90455,7e-05,8.81988]
[1779116823698,47.45,76113.18,0.0,0.90397,7e-05,8.85882]
[1779116824709,47.45,76111.9,0.0,0.90388,7e-05,8.86452]
[1779116828732,47.45,76117.21,0.0,0.90426,7e-05,8.83957]
[1779116831754,47.45,76125.95,0.0,0.90486,7e-05,8.79947]
[1779116833769,47.45,76118.22,0.0,0.90433,7e-05,8.83453]
[1779116836792,47.45,76112.86,0.0,0.90397,7e-05,8.85866]
[1779116839817,47.45,76119.53,0.0,0.90443,7e-05,8.82783]
[1779116842835,47.44,76125.33,0.0,0.90483,7e-05,8.80115]
[1779116843842,47.44,76120.27,0.0,0.90449,7e-05,8.82413]
[1779116845857,47.44,76113.36,0.0,0.90402,7e-05,8.85541]
[1779116846863,47.44,76108.09,0.0,0.90365,7e-05,8.87949]
[1779116847870,47.44,76089.47,0.0,0.90236,7e-05,8.96458]
[1779116849903,47.44,76084.33,0.0,0.902,7e-05,8.98803]
[1779116854938,47.44,76094.42,0.0,0.90276,7e-05,8.93634]
[1779116855944,47.44,76104.96,0.0,0.9035,7e-05,8.88781]
[1779116856952,47.44,76104.11,0.0,0.90344,7e-05,8.89151]
[1779116858966,47.44,76113.86,0.0,0.90412,7e-05,8.84655]
[1779116859972,47.44,76119.13,0.0,0.90449,7e-05,8.82236]
[1779116860980,47.44,76121.76,0.0,0.90467,7e-05,8.81028]
[1779116865013,47.44,76127.8,0.0,0.90509,7e-05,8.78244]
[1779116866023,47.44,76133.33,0.0,0.90547,7e-05,8.75723]
[1779116868033,47.44,76125.82,0.0,0.90495,7e-05,8.7914]
[1779116869040,47.44,76123.55,0.0,0.9048,7e-05,8.80168]
[1779116874076,47.43,76125.07,0.0,0.90491,7e-05,8.79439]
[1779116877098,47.43,76137.37,0.0,0.90575,7e-05,8.73823]
[1779116878106,47.43,76139.44,0.0,0.90589,7e-05,8.72884]
[1779116882133,47.43,76147.12,0.0,0.90641,7e-05,8.69404]
[1779116884148,47.43,76150.34,0.0,0.90663,7e-05,8.67965]
[1779116887169,47.44,76155.4,0.0,0.90696,7e-05,8.65705]
[1779116889184,47.43,76160.91,0.0,0.90734,7e-05,8.63169]
[1779116890190,47.43,76169.89,0.0,0.90796,7e-05,8.59033]
[1779116891197,47.43,76177.09,0.0,0.90844,7e-05,8.55754]
[1779116892208,47.43,76178.51,0.0,0.90854,7e-05,8.55085]
[1779116896233,47.4,76161.87,0.0,0.90755,7e-05,8.6173]
[1779116897241,47.39,76156.68,0.0,0.90726,7e-05,8.63705]
[1779116900263,47.36,76167.1,0.0,0.90808,7e-05,8.58173]
[1779116901270,47.36,76170.22,0.0,0.90829,7e-05,8.56733]
[1779116906305,47.32,76162.5,0.0,0.90797,7e-05,8.58833]
[1779116911340,47.28,76165.74,0.0,0.90842,7e-05,8.55616]
[1779116912347,47.27,76172.32,0.0,0.90889,7e-05,8.52422]
[1779116913353,47.27,76182.8,0.0,0.90959,7e-05,8.47682]
[1779116914361,47.27,76183.21,0.0,0.90963,7e-05,8.47401]
[1779116919395,47.21,76185.34,0.0,0.91002,7e-05,8.44713]
[1779116922417,47.18,76190.78,0.0,0.91051,7e-05,8.41362]
[1779116925440,47.17,76185.02,0.0,0.91017,7e-05,8.43637]
[1779116927452,47.16,76174.85,0.0,0.90955,7e-05,8.47879]
[1779116928459,47.15,76178.59,0.0,0.90985,7e-05,8.45844]
[1779116933494,47.11,76184.72,0.0,0.91044,7e-05,8.41785]
[1779116935511,47.11,76193.01,0.0,0.91099,7e-05,8.38006]
[1779116936516,47.11,76200.1,0.0,0.91146,7e-05,8.34802]
[1779116937526,47.11,76203.81,0.0,0.9117,7e-05,8.33124]
[1779116938534,47.11,76211.44,0.0,0.9122,7e-05,8.29695]
[1779116939541,47.11,76228.87,0.0,0.91333,6e-05,8.21905]
[1779116940551,47.11,76234.19,0.0,0.91366,6e-05,8.19597]
[1779116942564,47.11,76225.87,0.0,0.91311,6e-05,8.234]
[1779116943569,47.11,76223.59,0.0,0.91297,6e-05,8.2442]
[1779116944577,47.11,76217.03,0.0,0.91254,6e-05,8.27349]
[1779116945584,47.11,76204.84,0.0,0.91175,7e-05,8.32801]
[1779116946591,47.11,76201.34,0.0,0.91152,7e-05,8.34358]
[1779116948628,47.11,76193.15,0.0,0.91099,7e-05,8.38005]
[1779116950625,47.11,76198.3,0.0,0.91133,7e-05,8.35651]
[1779116952636,47.11,76202.7,0.0,0.91163,7e-05,8.33645]
[1779116954650,47.11,76204.14,0.0,0.91172,7e-05,8.32977]
[1779116957671,47.11,76198.79,0.0,0.91138,7e-05,8.3534]
[1779116958677,47.11,76207.55,0.0,0.91195,7e-05,8.31397]
[1779116959688,47.1,76209.56,0.0,0.91209,7e-05,8.30487]
[1779116961700,47.1,76218.15,0.0,0.91265,6e-05,8.26632]
[1779116962708,47.1,76224.59,0.0,0.91306,6e-05,8.23756]
[1779116963714,47.1,76225.39,0.0,0.91311,6e-05,8.23403]
[1779116966735,47.11,76215.96,0.0,0.9125,6e-05,8.27632]
[1779116967743,47.11,76211.52,0.0,0.91221,7e-05,8.29615]
[1779116969756,47.1,76208.05,0.0,0.91199,7e-05,8.31154]
[1779116974797,47.1,76201.3,0.0,0.91161,7e-05,8.33587]
[1779116976812,47.1,76194.41,0.0,0.91116,7e-05,8.36653]
[1779116977830,47.1,76182.78,0.0,0.9104,7e-05,8.41868]
[1779116978835,47.1,76171.12,0.0,0.90962,7e-05,8.47163]
[1779116979842,47.1,76161.32,0.0,0.90897,7e-05,8.51591]
[1779116980849,47.1,76153.13,0.0,0.90842,7e-05,8.55293]
[1779116981856,47.1,76150.01,0.0,0.90821,7e-05,8.56692]
[1779116983872,47.1,76143.51,0.0,0.90778,7e-05,8.59606]
[1779116984877,47.1,76142.08,0.0,0.90768,7e-05,8.60262]
[1779116988910,47.1,76134.87,0.0,0.90719,7e-05,8.63556]
[1779116989920,47.1,76122.27,0.0,0.90633,7e-05,8.69329]
[1779116990924,47.1,76125.12,0.0,0.90652,7e-05,8.68043]
[1779116995958,47.1,76126.29,0.0,0.90659,7e-05,8.67592]
[1779116998982,47.1,76116.8,0.0,0.90593,7e-05,8.71976]
[1779116999989,47.1,76113.68,0.0,0.90572,7e-05,8.73413]
[1779117003011,47.11,76123.45,0.0,0.90638,7e-05,8.68972]
[1779117004017,47.11,76123.92,0.0,0.90641,7e-05,8.68772]
[1779117009057,47.11,76125.84,0.0,0.90653,7e-05,8.67968]
[1779117010059,47.11,76117.94,0.0,0.90599,7e-05,8.71603]
[1779117012074,47.11,76111.03,0.0,0.90552,7e-05,8.74773]
[1779117017110,47.11,76124.86,0.0,0.90646,7e-05,8.68483]
[1779117018116,47.11,76125.16,0.0,0.90648,7e-05,8.68364]
[1779117020133,47.11,76133.25,0.0,0.90702,7e-05,8.64713]
[1779117021137,47.11,76143.04,0.0,0.90768,7e-05,8.60279]
[1779117022144,47.11,76144.56,0.0,0.90778,7e-05,8.59618]
[1779117027178,47.12,76149.74,0.0,0.9081,7e-05,8.57455]
[1779117030200,47.12,76156.94,0.0,0.90858,7e-05,8.54252]
[1779117032217,47.12,76146.79,0.0,0.90794,7e-05,8.58388]
[1779117033223,47.12,76139.3,0.0,0.90743,7e-05,8.61823]
[1779117034229,47.12,76137.79,0.0,0.90732,7e-05,8.62535]
[1779117039272,47.13,76137.61,0.0,0.90729,7e-05,8.62737]
[1779117040278,47.13,76130.92,0.0,0.90683,7e-05,8.65806]
[1779117041280,47.13,76123.27,0.0,0.90631,7e-05,8.69313]
[1779117042290,47.13,76114.33,0.0,0.90569,7e-05,8.73411]
[1779117044309,47.12,76170.31,0.0,0.90951,7e-05,8.47763]
[1779117045313,47.12,76214.61,0.0,0.91242,6e-05,8.27867]
[1779117046319,47.12,76215.16,0.0,0.91246,6e-05,8.27582]
[1779117047327,47.12,76208.47,0.0,0.91203,7e-05,8.30563]
[1779117048333,47.12,76204.77,0.0,0.91178,7e-05,8.32235]
[1779117051373,47.12,76197.47,0.0,0.9113,7e-05,8.35544]
[1779117052377,47.12,76194.02,0.0,0.91107,7e-05,8.371]
[1779117054389,47.12,76203.3,0.0,0.91168,7e-05,8.32944]
[1779117055396,47.12,76203.51,0.0,0.91169,7e-05,8.32861]
[1779117059426,47.13,76198.25,0.0,0.91134,7e-05,8.35264]
[1779117060434,47.13,76192.89,0.0,0.91099,7e-05,8.3768]
[1779117062448,47.13,76213.42,0.0,0.91233,6e-05,8.28464]
[1779117063457,47.13,76231.18,0.0,0.91348,6e-05,8.20532]
[1779117064462,47.13,76233.89,0.0,0.91365,6e-05,8.1933]
[1779117068512,47.13,76258.13,0.0,0.91517,6e-05,8.08754]
[1779117069507,47.13,76280.06,0.0,0.91655,6e-05,7.99086]
[1779117072526,47.13,76273.43,0.0,0.91614,6e-05,8.02026]
[1779117074539,47.13,76274.62,0.0,0.9162,6e-05,8.01561]
[1779117075551,47.13,76279.81,0.0,0.91652,6e-05,7.99324]
[1779117077560,47.13,76269.56,0.0,0.91588,6e-05,8.03835]
[1779117079574,47.13,76261.94,0.0,0.91542,6e-05,8.07074]
[1779117080581,47.13,76254.27,0.0,0.91493,6e-05,8.10485]
[1779117085617,47.14,76249.93,0.0,0.91461,6e-05,8.12676]
[1779117088638,47.14,76254.36,0.0,0.91488,6e-05,8.10788]
[1779117089644,47.14,76262.32,0.0,0.91539,6e-05,8.07295]
[1779117094679,47.15,76259.2,0.0,0.91521,6e-05,8.08341]
[1779117095685,47.15,76264.44,0.0,0.91554,6e-05,8.06056]
[1779117096696,47.15,76270.19,0.0,0.9159,6e-05,8.03538]
[1779117100723,47.15,76260.51,0.0,0.91529,6e-05,8.07817]
[1779117101727,47.15,76265.77,0.0,0.91562,6e-05,8.05493]
[1779117106763,47.15,76263.03,0.0,0.91546,6e-05,8.06607]
[1779117108776,47.15,76256.51,0.0,0.91505,6e-05,8.09472]
[1779117113812,47.14,76256.06,0.0,0.91504,6e-05,8.09513]
[1779117114819,47.14,76250.98,0.0,0.91473,6e-05,8.1167]
[1779117117841,47.14,76244.15,0.0,0.91429,6e-05,8.14749]
[1779117122875,47.15,76239.32,0.0,0.91396,6e-05,8.17079]
[1779117127910,47.12,76241.09,0.0,0.91418,6e-05,8.15485]
[1779117130932,47.11,76247.51,0.0,0.91465,6e-05,8.12238]
[1779117132948,47.11,76258.79,0.0,0.91537,6e-05,8.07232]
[1779117133953,47.11,76269.36,0.0,0.91603,6e-05,8.02569]
[1779117134962,47.11,76263.5,0.0,0.91566,6e-05,8.05154]
[1779117135967,47.11,76247.52,0.0,0.91465,6e-05,8.12213]
[1779117136977,47.11,76239.93,0.0,0.91417,6e-05,8.15564]
[1779117138988,47.11,76247.61,0.0,0.91466,6e-05,8.1213]
[1779117144023,47.1,76248.4,0.0,0.91472,6e-05,8.11722]
[1779117149057,47.1,76248.58,0.0,0.91474,6e-05,8.11586]
[1779117153088,47.1,76241.69,0.0,0.91435,6e-05,8.14124]
[1779117158126,47.1,76240.88,0.0,0.91431,6e-05,8.14407]
[1779117163161,47.09,76242.22,0.0,0.91441,6e-05,8.13721]
[1779117168199,47.09,76246.9,0.0,0.91472,6e-05,8.11557]
[1779117170211,47.09,76253.39,0.0,0.91514,6e-05,8.08597]
[1779117171217,47.09,76269.41,0.0,0.91616,6e-05,8.01511]
[1779117172239,47.09,76273.96,0.0,0.91644,6e-05,7.99508]
[1779117173233,47.09,76268.6,0.0,0.91611,6e-05,8.01845]
[1779117174240,47.09,76262.96,0.0,0.91576,6e-05,8.04306]
[1779117176254,47.09,76256.37,0.0,0.91535,6e-05,8.07153]
[1779117178269,47.08,76263.05,0.0,0.91578,6e-05,8.04133]
[1779117180289,47.08,76268.08,0.0,0.91611,6e-05,8.01854]
[1779117185318,47.08,76269.05,0.0,0.91619,6e-05,8.01293]
[1779117186325,47.08,76261.52,0.0,0.91572,6e-05,8.04589]
[1779117187333,47.08,76258.52,0.0,0.91553,6e-05,8.05911]
[1779117192367,47.07,76260.09,0.0,0.91564,6e-05,8.05134]
[1779117195390,47.07,76266.44,0.0,0.91605,6e-05,8.0223]
[1779117197404,47.07,76262.69,0.0,0.91583,6e-05,8.03797]
[1779117200425,47.06,76256.87,0.0,0.91547,6e-05,8.06275]
[1779117204455,47.06,76250.75,0.0,0.91509,6e-05,8.08929]
[1779117209488,47.06,76249.93,0.0,0.91505,6e-05,8.09237]
[1779117211504,47.06,76255.3,0.0,0.91544,6e-05,8.06315]
[1779117212511,47.06,76262.29,0.0,0.91589,6e-05,8.03194]
[1779117216538,47.05,76254.13,0.0,0.91539,6e-05,8.06676]
[1779117218553,47.05,76259.74,0.0,0.91575,6e-05,8.04128]
[1779117221575,47.05,76274.57,0.0,0.9167,6e-05,7.97503]
[1779117225603,47.05,76266.34,0.0,0.9162,6e-05,8.01031]
[1779117228624,47.04,76261.18,0.0,0.91588,6e-05,8.03223]
[1779117233688,47.04,76245.59,0.0,0.91492,6e-05,8.09966]
[1779117235673,47.04,76240.4,0.0,0.91459,6e-05,8.12242]
[1779117238694,47.03,76245.86,0.0,0.91496,6e-05,8.09695]
[1779117240708,47.03,76251.39,0.0,0.91532,6e-05,8.07124]
[1779117245744,47.02,76257.36,0.0,0.91573,6e-05,8.04306]
[1779117250779,47.02,76260.52,0.0,0.91595,6e-05,8.02731]
[1779117255813,47.01,76260.37,0.0,0.91597,6e-05,8.02617]
[1779117260849,47.01,76258.07,0.0,0.91585,6e-05,8.03453]
[1779117264876,47.0,76264.03,0.0,0.91624,6e-05,8.00678]
[1779117269911,47.0,76261.88,0.0,0.91613,6e-05,8.01465]
[1779117273946,46.99,76241.57,0.0,0.9149,6e-05,8.09857]
[1779117274950,46.99,76241.57,0.0,0.91491,6e-05,8.09841]
[1779117275956,46.99,76236.33,0.0,0.91457,6e-05,8.1215]
[1779117278979,46.99,76241.02,0.0,0.91488,6e-05,8.10013]
[1779117281995,46.99,76246.03,0.0,0.91521,6e-05,8.07719]
[1779117284016,46.99,76251.56,0.0,0.91557,6e-05,8.05194]
[1779117287034,46.98,76258.82,0.0,0.91604,6e-05,8.01878]
[1779117289048,46.98,76253.2,0.0,0.9157,6e-05,8.04297]
[1779117292069,46.98,76261.05,0.0,0.91621,6e-05,8.0073]
[1779117293079,46.98,76266.08,0.0,0.91653,6e-05,7.98482]
[1779117298113,46.97,76268.88,0.0,0.91672,6e-05,7.97117]
[1779117300126,46.97,76251.26,0.0,0.91562,6e-05,8.04838]
[1779117301140,46.97,76231.93,0.0,0.91439,6e-05,8.13403]
[1779117302139,46.97,76231.93,0.0,0.91439,6e-05,8.13382]
[1779117305163,46.96,76239.26,0.0,0.9149,6e-05,8.09859]
[1779117308191,46.96,76250.84,0.0,0.91564,6e-05,8.04658]
[1779117310212,46.94,76244.57,0.0,0.91531,6e-05,8.06998]
[1779117312227,46.93,76227.78,0.0,0.9143,6e-05,8.14031]
[1779117317262,46.93,76226.66,0.0,0.91424,6e-05,8.14423]
[1779117320282,46.91,76230.47,0.0,0.91456,6e-05,8.12218]
[1779117324312,46.89,76236.57,0.0,0.91502,6e-05,8.08952]
[1779117328339,46.89,76241.64,0.0,0.91537,6e-05,8.06553]
[1779117330354,46.89,76252.43,0.0,0.91606,6e-05,8.01699]
[1779117331360,46.88,76257.98,0.0,0.91649,6e-05,7.98511]
[1779117332367,46.87,76262.15,0.0,0.91678,6e-05,7.96449]
[1779117337402,46.85,76261.22,0.0,0.91684,6e-05,7.96]
[1779117340432,46.83,76253.75,0.0,0.91642,6e-05,7.98956]
[1779117341451,46.83,76234.78,0.0,0.91525,6e-05,8.07153]
[1779117342444,46.83,76228.36,0.0,0.91484,6e-05,8.10007]
[1779117343457,46.83,76228.94,0.0,0.91488,6e-05,8.09738]
[1779117348487,46.83,76230.98,0.0,0.91501,6e-05,8.08786]
[1779117351510,46.83,76236.72,0.0,0.91538,6e-05,8.0621]
[1779117352516,46.82,76242.01,0.0,0.91572,6e-05,8.03826]
[1779117354531,46.82,76246.22,0.0,0.916,6e-05,8.0193]
[1779117357551,46.82,76231.8,0.0,0.91508,6e-05,8.08345]
[1779117358559,46.82,76224.13,0.0,0.91459,6e-05,8.11758]
[1779117359566,46.82,76223.59,0.0,0.91455,6e-05,8.11988]
[1779117363594,46.82,76218.57,0.0,0.91424,6e-05,8.14178]
[1779117365608,46.82,76206.54,0.0,0.91347,6e-05,8.19532]
[1779117366617,46.82,76201.94,0.0,0.91317,6e-05,8.21572]
[1779117368630,46.82,76198.8,0.0,0.91297,7e-05,8.22928]
[1779117371654,46.82,76189.14,0.0,0.91235,7e-05,8.27187]
[1779117372657,46.81,76185.12,0.0,0.9121,7e-05,8.28962]
[1779117375677,46.81,76178.5,0.0,0.91168,7e-05,8.31837]
[1779117378698,46.81,76170.32,0.0,0.91115,7e-05,8.35413]
[1779117379706,46.81,76170.27,0.0,0.91115,7e-05,8.35422]
[1779117382728,46.81,76162.18,0.0,0.91062,7e-05,8.39046]
[1779117383734,46.8,76166.6,0.0,0.91092,7e-05,8.37026]
[1779117386755,46.81,76166.15,0.0,0.91088,7e-05,8.3727]
[1779117388768,46.81,76158.17,0.0,0.91035,7e-05,8.40906]
[1779117392797,46.81,76163.8,0.0,0.91076,7e-05,8.37907]
[1779117397832,46.81,76160.53,0.0,0.91054,7e-05,8.39425]
[1779117402867,46.81,76162.47,0.0,0.91067,7e-05,8.38566]
[1779117406896,46.81,76174.74,0.0,0.91147,7e-05,8.33047]
[1779117407911,46.81,76177.43,0.0,0.91165,7e-05,8.31848]
[1779117408909,46.81,76190.35,0.0,0.9125,7e-05,8.26043]
[1779117409917,46.81,76211.0,0.0,0.91384,6e-05,8.16771]
[1779117410923,46.81,76205.18,0.0,0.91346,6e-05,8.19387]
[1779117411936,46.81,76204.14,0.0,0.91339,6e-05,8.19858]
[1779117413945,46.81,76197.67,0.0,0.91298,7e-05,8.2271]
[1779117416965,46.81,76204.63,0.0,0.91344,6e-05,8.19502]
[1779117422005,46.81,76204.27,0.0,0.91343,6e-05,8.19594]
[1779117423015,46.81,76199.02,0.0,0.91309,7e-05,8.21951]
[1779117425021,46.81,76189.64,0.0,0.91247,7e-05,8.26193]
[1779117426029,46.81,76189.81,0.0,0.91248,7e-05,8.2614]
[1779117429049,46.81,76179.94,0.0,0.91182,7e-05,8.30657]
[1779117430058,46.81,76174.2,0.0,0.91144,7e-05,8.33282]
[1779117432071,46.81,76165.52,0.0,0.91086,7e-05,8.37229]
[1779117437106,46.81,76171.05,0.0,0.91122,7e-05,8.34785]
[1779117442172,46.81,76161.13,0.0,0.91056,7e-05,8.39325]
[1779117443159,46.81,76157.95,0.0,0.91034,7e-05,8.40773]
[1779117445165,46.81,76165.81,0.0,0.91086,7e-05,8.37222]
[1779117446173,46.82,76169.11,0.0,0.91108,7e-05,8.35751]
[1779117451207,46.82,76167.98,0.0,0.91104,7e-05,8.35849]
[1779117456243,46.82,76170.35,0.0,0.91119,7e-05,8.34846]
[1779117460271,46.82,76190.45,0.0,0.9125,7e-05,8.25855]
[1779117462286,46.82,76176.51,0.0,0.91158,7e-05,8.32181]
[1779117467320,46.83,76165.95,0.0,0.91087,7e-05,8.37041]
[1779117472356,46.83,76166.85,0.0,0.91092,7e-05,8.36692]
[1779117473361,46.83,76176.33,0.0,0.91154,7e-05,8.32427]
[1779117478396,46.83,76172.31,0.0,0.91126,7e-05,8.34327]
[1779117483431,46.83,76178.9,0.0,0.91169,7e-05,8.31435]
[1779117485446,46.84,76183.7,0.0,0.912,7e-05,8.29317]
[1779117487459,46.84,76188.57,0.0,0.91231,7e-05,8.2718]
[1779117491492,46.84,76176.13,0.0,0.91147,7e-05,8.32893]
[1779117492497,46.84,76171.23,0.0,0.91115,7e-05,8.35125]
[1779117494512,46.84,76169.01,0.0,0.911,7e-05,8.36159]
[1779117495518,46.84,76161.94,0.0,0.91053,7e-05,8.39372]
[1779117496525,46.84,76159.18,0.0,0.91034,7e-05,8.40631]
[1779117500557,46.84,76165.6,0.0,0.91076,7e-05,8.37749]
[1779117505592,46.84,76160.84,0.0,0.91044,7e-05,8.39945]
[1779117508614,46.84,76154.89,0.0,0.91004,7e-05,8.42656]
[1779117510634,46.84,76137.05,0.0,0.90885,7e-05,8.50767]
[1779117511640,46.85,76113.11,0.0,0.90726,7e-05,8.61237]
[1779117512647,46.85,76106.85,0.0,0.90683,7e-05,8.64104]
[1779117513677,46.85,76100.96,0.0,0.90643,7e-05,8.66801]
[1779117514665,46.85,76090.2,0.0,0.90569,7e-05,8.71767]
[1779117516676,46.85,76090.35,0.0,0.90569,7e-05,8.71721]
[1779117521716,46.85,76089.48,0.0,0.90562,7e-05,8.72183]
[1779117523737,46.85,76080.61,0.0,0.905,7e-05,8.76291]
[1779117524742,46.85,76070.54,0.0,0.9043,7e-05,8.80947]
[1779117525749,46.85,76063.63,0.0,0.90382,7e-05,8.84143]
[1779117526756,46.85,76053.21,0.0,0.90308,7e-05,8.88992]
[1779117527763,46.85,76047.51,0.0,0.90267,7e-05,8.91653]
[1779117532799,46.85,76035.03,0.0,0.90178,7e-05,8.97516]
[1779117533806,46.85,76028.47,0.0,0.90131,7e-05,9.00576]
[1779117534812,46.85,76035.62,0.0,0.90182,7e-05,8.97242]
[1779117535818,46.85,76041.18,0.0,0.90222,7e-05,8.94658]
[1779117536826,46.85,76047.36,0.0,0.90265,7e-05,8.91792]
[1779117537833,46.85,76048.16,0.0,0.90271,7e-05,8.91432]
[1779117538840,46.85,76054.32,0.0,0.90314,7e-05,8.88584]
[1779117539847,46.85,76059.35,0.0,0.9035,7e-05,8.86241]
[1779117543875,46.85,76059.83,0.0,0.90354,7e-05,8.85989]
[1779117547903,46.85,76047.41,0.0,0.90266,7e-05,8.91723]
[1779117548909,46.85,76037.89,0.0,0.90199,7e-05,8.96136]
[1779117549917,46.85,76038.44,0.0,0.90203,7e-05,8.95859]
[1779117551931,46.85,76024.74,0.0,0.90106,7e-05,9.02229]
[1779117552940,46.85,76025.36,0.0,0.9011,7e-05,9.01938]
[1779117557973,46.85,76021.99,0.0,0.90086,7e-05,9.03498]
[1779117559988,46.85,76015.11,0.0,0.90037,7e-05,9.067]
[1779117563010,46.85,76022.52,0.0,0.9009,7e-05,9.03211]
[1779117564018,46.85,76028.13,0.0,0.90131,7e-05,9.00587]
[1779117569052,46.84,76029.17,0.0,0.9014,7e-05,8.99951]
[1779117571076,46.84,76035.44,0.0,0.90191,7e-05,8.9649]
[1779117576113,46.84,76042.27,0.0,0.90241,7e-05,8.93193]
[1779117581150,46.83,76040.36,0.0,0.90229,7e-05,8.93972]
[1779117586209,46.82,76062.4,0.0,0.90389,7e-05,8.83444]
[1779117587211,46.82,76060.84,0.0,0.90378,7e-05,8.8416]
[1779117592244,46.82,76060.42,0.0,0.90376,7e-05,8.84318]
[1779117597281,46.82,76060.5,0.0,0.90377,7e-05,8.84257]
[1779117602314,46.82,76060.53,0.0,0.90377,7e-05,8.84219]
[1779117605336,46.82,76073.26,0.0,0.90467,7e-05,8.78315]
[1779117606344,46.82,76081.33,0.0,0.90523,7e-05,8.74593]
[1779117607354,46.82,76087.92,0.0,0.90569,7e-05,8.71565]
[1779117608356,46.82,76090.76,0.0,0.90588,7e-05,8.70271]
[1779117613362,46.82,76093.68,0.0,0.90607,7e-05,8.69]
[1779117615406,46.82,76088.28,0.0,0.90569,7e-05,8.71515]
[1779117618431,46.83,76080.56,0.0,0.90515,7e-05,8.75107]
[1779117619438,46.83,76081.0,0.0,0.90518,7e-05,8.74911]
[1779117624479,46.83,76079.11,0.0,0.90505,7e-05,8.7581]
[1779117629513,46.83,76077.63,0.0,0.90494,7e-05,8.76501]
[1779117634547,46.83,76082.12,0.0,0.9053,7e-05,8.73966]
[1779117638580,46.83,76106.25,0.0,0.90696,7e-05,8.62876]
[1779117639585,46.83,76136.89,0.0,0.90904,7e-05,8.48901]
[1779117642606,46.83,76107.93,0.0,0.90707,7e-05,8.62147]
[1779117643612,46.83,76096.52,0.0,0.90629,7e-05,8.67369]
[1779117644620,46.83,76090.83,0.0,0.90589,7e-05,8.69995]
[1779117649656,46.83,76086.72,0.0,0.9056,7e-05,8.7192]
[1779117654691,46.83,76090.24,0.0,0.90584,7e-05,8.70335]
[1779117659729,46.83,76091.54,0.0,0.90593,7e-05,8.69784]
[1779117662754,46.83,76084.84,0.0,0.90546,7e-05,8.729]
[1779117663755,46.83,76073.99,0.0,0.9047,7e-05,8.77914]
[1779117664764,46.83,76072.28,0.0,0.90458,7e-05,8.78705]
[1779117669803,46.83,76062.61,0.0,0.9039,7e-05,8.83175]
[1779117670805,46.83,76055.47,0.0,0.9034,7e-05,8.86478]
[1779117671812,46.83,76053.71,0.0,0.90328,7e-05,8.87285]
[1779117675841,46.83,76048.54,0.0,0.90292,7e-05,8.89639]
[1779117677856,46.83,76039.65,0.0,0.9023,7e-05,8.93742]
[1779117682890,46.83,76042.78,0.0,0.90253,7e-05,8.92203]
[1779117685915,46.83,76057.57,0.0,0.90358,7e-05,8.85292]
[1779117686922,46.83,76074.44,0.0,0.90477,7e-05,8.7748]
[1779117687930,46.83,76074.37,0.0,0.90476,7e-05,8.77518]
[1779117692980,46.83,76077.92,0.0,0.90505,7e-05,8.75427]
[1779117694985,46.83,76093.59,0.0,0.90613,7e-05,8.68222]
[1779117695998,46.83,76095.9,0.0,0.90629,7e-05,8.67177]
[1779117698008,46.83,76112.65,0.0,0.90744,7e-05,8.59503]
[1779117699013,46.83,76120.22,0.0,0.90796,7e-05,8.56013]
[1779117700030,46.83,76125.17,0.0,0.9083,7e-05,8.53731]
[1779117705066,46.82,76124.7,0.0,0.90828,7e-05,8.53852]
[1779117708091,46.82,76115.52,0.0,0.90766,7e-05,8.57989]
[1779117709094,46.82,76102.51,0.0,0.90678,7e-05,8.63927]
[1779117710101,46.82,76101.36,0.0,0.9067,7e-05,8.64422]
[1779117715136,46.82,76105.29,0.0,0.90698,7e-05,8.62581]
[1779117720171,46.82,76109.1,0.0,0.90724,7e-05,8.60798]
[1779117725206,46.81,76109.8,0.0,0.90731,7e-05,8.60321]
[1779117727219,46.81,76104.05,0.0,0.90693,7e-05,8.6289]
[1779117731256,46.81,76098.15,0.0,0.90655,7e-05,8.65451]
[1779117732267,46.81,76091.3,0.0,0.90608,7e-05,8.68577]
[1779117737298,46.81,76077.89,0.0,0.90514,7e-05,8.74774]
[1779117738305,46.81,76070.38,0.0,0.90462,7e-05,8.78242]
[1779117740320,46.81,76064.37,0.0,0.9042,7e-05,8.81013]
[1779117742333,46.81,76059.01,0.0,0.90383,7e-05,8.83479]
[1779117747372,46.8,76070.05,0.0,0.90461,7e-05,8.78338]
[1779117748378,46.81,76080.23,0.0,0.90531,7e-05,8.73645]
[1779117752406,46.8,76087.92,0.0,0.90589,7e-05,8.69608]
[1779117757441,46.8,76089.22,0.0,0.90599,7e-05,8.6895]
[1779117759455,46.8,76084.06,0.0,0.90564,7e-05,8.71323]
[1779117760462,46.8,76068.94,0.0,0.90458,7e-05,8.78303]
[1779117761469,46.8,76057.49,0.0,0.90378,7e-05,8.83596]
[1779117764489,46.8,76051.96,0.0,0.90339,7e-05,8.86129]
[1779117767510,46.8,76046.57,0.0,0.90302,7e-05,8.88591]
[1779117771538,46.8,76054.76,0.0,0.9036,7e-05,8.84747]
[1779117774562,46.8,76060.81,0.0,0.90403,7e-05,8.81926]
[1779117775567,46.8,76074.53,0.0,0.90499,7e-05,8.75588]
[1779117779594,46.8,76061.84,0.0,0.9041,7e-05,8.81477]
[1779117781609,46.8,76055.48,0.0,0.90366,7e-05,8.84413]
[1779117783623,46.8,76049.92,0.0,0.90327,7e-05,8.86974]
[1779117786644,46.8,76063.7,0.0,0.90424,7e-05,8.80567]
[1779117791679,46.8,76057.62,0.0,0.90381,7e-05,8.83384]
[1779117793692,46.8,76047.0,0.0,0.90306,7e-05,8.88297]
[1779117798728,46.8,76042.69,0.0,0.90277,7e-05,8.90242]
[1779117802757,46.79,76045.42,0.0,0.90297,7e-05,8.88941]
[1779117807794,46.79,76041.23,0.0,0.90267,7e-05,8.90851]
[1779117812829,46.79,76047.58,0.0,0.90317,7e-05,8.87396]
[1779117814842,46.79,76040.46,0.0,0.90267,7e-05,8.90696]
[1779117817863,46.79,76034.65,0.0,0.90226,7e-05,8.93377]
[1779117822901,46.79,76045.36,0.0,0.90303,7e-05,8.88349]
[1779117823908,46.79,76034.43,0.0,0.90225,7e-05,8.93431]
[1779117824915,46.79,76027.46,0.0,0.90175,7e-05,8.96669]
[1779117825922,46.79,76025.01,0.0,0.90158,7e-05,8.97797]
[1779117830965,46.79,76028.5,0.0,0.90184,7e-05,8.96086]
[1779117835998,46.78,76030.72,0.0,0.90201,7e-05,8.9497]
[1779117841035,46.78,76034.57,0.0,0.9023,7e-05,8.93098]
[1779117846073,46.78,76033.67,0.0,0.90225,7e-05,8.93437]
[1779117848094,46.78,76025.6,0.0,0.90168,7e-05,8.97168]
[1779117849096,46.78,76027.28,0.0,0.9018,7e-05,8.96363]
[1779117850103,46.78,76032.42,0.0,0.90217,7e-05,8.93945]
[1779117855142,46.77,76028.65,0.0,0.90192,7e-05,8.95601]
[1779117860179,46.77,76033.78,0.0,0.9023,7e-05,8.93106]
[1779117862193,46.77,76040.03,0.0,0.90275,7e-05,8.9016]
[1779117864207,46.77,76044.3,0.0,0.90305,7e-05,8.8815]
[1779117869248,46.77,76045.64,0.0,0.90316,7e-05,8.87482]
[1779117873277,46.77,76040.24,0.0,0.90282,7e-05,8.89478]
[1779117875288,46.76,76033.0,0.0,0.90231,7e-05,8.92826]
[1779117878314,46.76,76039.77,0.0,0.9028,7e-05,8.89633]
[1779117879317,46.76,76049.08,0.0,0.90346,7e-05,8.85296]
[1779117880327,46.76,76050.41,0.0,0.90355,7e-05,8.84675]
[1779117881333,46.76,76060.09,0.0,0.90424,7e-05,8.80184]
[1779117882338,46.76,76063.27,0.0,0.90446,7e-05,8.78688]
[1779117885366,46.76,76075.98,0.0,0.90536,7e-05,8.72749]
[1779117886374,46.76,76102.75,0.0,0.90721,7e-05,8.60413]
[1779117887382,46.76,76115.71,0.0,0.9081,7e-05,8.54436]
[1779117888388,46.76,76132.68,0.0,0.90926,7e-05,8.46643]
[1779117889395,46.76,76139.8,0.0,0.90974,7e-05,8.43369]
[1779117890405,46.76,76138.21,0.0,0.90964,7e-05,8.44066]
[1779117892422,46.75,76134.25,0.0,0.90939,7e-05,8.45727]
[1779117897451,46.75,76128.14,0.0,0.909,7e-05,8.48351]
[1779117902495,46.74,76126.09,0.0,0.90888,7e-05,8.49169]
[1779117903495,46.74,76116.37,0.0,0.90823,7e-05,8.53597]
[1779117907522,46.74,76107.18,0.0,0.90761,7e-05,8.5774]
[1779117910544,46.74,76112.72,0.0,0.908,7e-05,8.55141]
[1779117911557,46.74,76118.53,0.0,0.90839,7e-05,8.52468]
[1779117916589,46.73,76141.97,0.0,0.90999,7e-05,8.41689]
[1779117917597,46.73,76141.75,0.0,0.90998,7e-05,8.41764]
[1779117918604,46.73,76147.88,0.0,0.91039,7e-05,8.38927]
[1779117920617,46.73,76153.79,0.0,0.9108,7e-05,8.36147]
[1779117923646,46.72,76159.92,0.0,0.91123,7e-05,8.33232]
[1779117928679,46.72,76163.61,0.0,0.9115,7e-05,8.31352]
[1779117933723,46.71,76168.72,0.0,0.91191,7e-05,8.28378]
[1779117934732,46.71,76183.74,0.0,0.9129,7e-05,8.21578]
[1779117939765,46.71,76187.24,0.0,0.91315,7e-05,8.19894]
[1779117940772,46.71,76194.13,0.0,0.9136,7e-05,8.1678]
[1779117941779,46.71,76200.55,0.0,0.91402,6e-05,8.13886]
[1779117945809,46.7,76207.29,0.0,0.91448,6e-05,8.107]
[1779117947823,46.7,76214.36,0.0,0.91494,6e-05,8.07496]
[1779117948830,46.7,76220.93,0.0,0.91536,6e-05,8.04533]
[1779117951911,46.7,76216.03,0.0,0.91506,6e-05,8.0662]
[1779117953880,46.69,76188.97,0.0,0.91332,7e-05,8.18685]
[1779117954887,46.69,76179.54,0.0,0.91271,7e-05,8.22901]
[1779117955894,46.69,76170.03,0.0,0.91209,7e-05,8.27156]
[1779117960929,46.69,76169.6,0.0,0.91208,7e-05,8.27176]
[1779117964957,46.68,76164.23,0.0,0.91175,7e-05,8.29459]
[1779117967979,46.68,76157.5,0.0,0.91132,7e-05,8.32379]
[1779117971004,46.67,76170.44,0.0,0.9122,7e-05,8.26401]
[1779117972007,46.67,76185.9,0.0,0.91321,7e-05,8.19404]
[1779117974021,46.67,76180.0,0.0,0.91284,7e-05,8.22009]
[1779117979057,46.67,76177.99,0.0,0.91272,7e-05,8.22768]
[1779117980065,46.67,76183.27,0.0,0.91307,7e-05,8.2036]
[1779117981073,46.66,76187.12,0.0,0.91333,7e-05,8.18601]
[1779117984093,46.66,76190.12,0.0,0.91354,7e-05,8.17186]
[1779117986107,46.66,76196.18,0.0,0.91396,6e-05,8.14273]
[1779117991142,46.63,76200.27,0.0,0.9144,6e-05,8.10969]
[1779117993157,46.62,76206.97,0.0,0.91487,6e-05,8.07763]
[1779117995171,46.61,76215.66,0.0,0.91548,6e-05,8.03487]
[1779117999200,46.6,76214.72,0.0,0.91547,6e-05,8.0353]
[1779118000205,46.59,76205.9,0.0,0.91491,6e-05,8.07468]
[1779118001213,46.59,76202.3,0.0,0.91467,6e-05,8.09074]
[1779118005241,46.59,76196.77,0.0,0.91435,6e-05,8.11322]
[1779118010276,46.57,76187.73,0.0,0.91383,7e-05,8.14895]
[1779118015310,46.57,76187.9,0.0,0.91386,7e-05,8.14731]
[1779118018336,46.57,76206.06,0.0,0.91504,6e-05,8.06499]
[1779118019343,46.57,76220.93,0.0,0.916,6e-05,7.99847]
[1779118020350,46.57,76220.23,0.0,0.91595,6e-05,8.00164]
[1779118025386,46.57,76221.05,0.0,0.91601,6e-05,7.99791]
[1779118030420,46.55,76215.87,0.0,0.91575,6e-05,8.01532]
[1779118033444,46.53,76206.14,0.0,0.91523,6e-05,8.05138]
[1779118034449,46.52,76199.99,0.0,0.91488,6e-05,8.07597]
[1779118035465,46.52,76191.9,0.0,0.91436,6e-05,8.11226]
[1779118036466,46.52,76189.49,0.0,0.9142,6e-05,8.12299]
[1779118038480,46.51,76183.92,0.0,0.91384,7e-05,8.14781]
[1779118043515,46.51,76185.98,0.0,0.91399,7e-05,8.13778]
[1779118048550,46.51,76186.79,0.0,0.91405,7e-05,8.13339]
[1779118049566,46.51,76172.85,0.0,0.91314,7e-05,8.19611]
[1779118050566,46.51,76153.63,0.0,0.91188,7e-05,8.28292]
[1779118051582,46.51,76121.07,0.0,0.90974,7e-05,8.42632]
[1779118052592,46.51,76121.07,0.0,0.90975,7e-05,8.42619]
[1779118053596,46.51,76122.33,0.0,0.90983,7e-05,8.42024]
[1779118056617,46.5,76077.9,0.0,0.90681,7e-05,8.62361]
[1779118057631,46.5,76065.44,0.0,0.90594,7e-05,8.68111]
[1779118058634,46.5,76066.42,0.0,0.90602,7e-05,8.67631]
[1779118060653,46.5,76053.32,0.0,0.9051,7e-05,8.73699]
[1779118061674,46.5,76051.79,0.0,0.905,7e-05,8.74406]
[1779118066696,46.5,76049.47,0.0,0.90484,7e-05,8.75452]
[1779118070723,46.5,76041.63,0.0,0.90429,7e-05,8.79075]
[1779118075757,46.5,76038.74,0.0,0.90409,7e-05,8.80413]
[1779118079785,46.5,76049.32,0.0,0.90483,7e-05,8.7547]
[1779118080792,46.5,76057.75,0.0,0.90543,7e-05,8.71544]
[1779118085826,46.5,76055.14,0.0,0.90526,7e-05,8.72627]
[1779118090862,46.49,76055.18,0.0,0.90529,7e-05,8.72467]
[1779118092876,46.49,76041.23,0.0,0.9043,7e-05,8.78958]
[1779118097911,46.49,76039.6,0.0,0.9042,7e-05,8.7966]
[1779118102945,46.49,76034.68,0.0,0.90386,7e-05,8.81919]
[1779118107980,46.49,76038.42,0.0,0.90412,7e-05,8.80174]
[1779118113017,46.49,76039.97,0.0,0.90428,7e-05,8.78909]
[1779118116047,46.48,76048.81,0.0,0.90491,7e-05,8.74763]
[1779118118060,46.48,76058.5,0.0,0.90559,7e-05,8.70259]
[1779118120074,46.48,76045.81,0.0,0.9047,7e-05,8.7615]
[1779118121082,46.48,76039.21,0.0,0.90424,7e-05,8.79226]
[1779118126116,46.48,76040.35,0.0,0.90431,7e-05,8.78705]
[1779118128134,46.48,76048.37,0.0,0.90488,7e-05,8.74969]
[1779118129140,46.48,76077.32,0.0,0.9069,7e-05,8.61544]
[1779118130146,46.48,76107.97,0.0,0.90901,7e-05,8.47419]
[1779118135183,46.48,76106.52,0.0,0.90891,7e-05,8.48045]
[1779118138203,46.48,76099.49,0.0,0.90844,7e-05,8.51246]
[1779118140222,46.48,76093.08,0.0,0.908,7e-05,8.54177]
[1779118142232,46.48,76079.2,0.0,0.90705,7e-05,8.60574]
[1779118144246,46.48,76070.57,0.0,0.90644,7e-05,8.64586]
[1779118145252,46.48,76059.15,0.0,0.90565,7e-05,8.69894]
[1779118148274,46.48,76052.16,0.0,0.90515,7e-05,8.73178]
[1779118151294,46.48,76046.22,0.0,0.90473,7e-05,8.75966]
[1779118154325,46.49,76056.71,0.0,0.90546,7e-05,8.71108]
[1779118155330,46.49,76059.88,0.0,0.90568,7e-05,8.69651]
[1779118160364,46.49,76054.22,0.0,0.90527,7e-05,8.72359]
[1779118162377,46.49,76057.1,0.0,0.90547,7e-05,8.71049]
[1779118163384,46.49,76066.43,0.0,0.90613,7e-05,8.66712]
[1779118164392,46.49,76067.8,0.0,0.90622,7e-05,8.66075]
[1779118167413,46.49,76073.24,0.0,0.9066,7e-05,8.63555]
[1779118172448,46.49,76073.54,0.0,0.90667,7e-05,8.62912]
[1779118175469,46.49,76068.39,0.0,0.90631,7e-05,8.65291]
[1779118176482,46.49,76060.48,0.0,0.90576,7e-05,8.68954]
[1779118177489,46.49,76059.23,0.0,0.90567,7e-05,8.69525]
[1779118182524,46.49,76057.44,0.0,0.90556,7e-05,8.70312]
[1779118185545,46.49,76051.45,0.0,0.90513,7e-05,8.73155]
[1779118186552,46.49,76041.79,0.0,0.90444,7e-05,8.77667]
[1779118187558,46.49,76035.9,0.0,0.90403,7e-05,8.80423]
[1779118188565,46.49,76034.71,0.0,0.90394,7e-05,8.80984]
[1779118191587,46.49,76024.95,0.0,0.90324,7e-05,8.85551]
[1779118192594,46.49,76022.47,0.0,0.90307,7e-05,8.86714]
[1779118196622,46.49,76029.13,0.0,0.90354,7e-05,8.83591]
[1779118199643,46.49,76034.17,0.0,0.9039,7e-05,8.81238]
[1779118202664,46.49,76028.32,0.0,0.90348,7e-05,8.83975]
[1779118203671,46.49,76018.97,0.0,0.90282,7e-05,8.88352]
[1779118204681,46.49,76020.5,0.0,0.90293,7e-05,8.87628]
[1779118205685,46.49,76026.73,0.0,0.90337,7e-05,8.84709]
[1779118206692,46.49,76031.48,0.0,0.90371,7e-05,8.82488]
[1779118208707,46.49,76038.02,0.0,0.90417,7e-05,8.79439]
[1779118209713,46.49,76043.41,0.0,0.90456,7e-05,8.76928]
[1779118210729,46.49,76057.51,0.0,0.90555,7e-05,8.70359]
[1779118211730,46.49,76057.5,0.0,0.90555,7e-05,8.70372]
[1779118212736,46.49,76044.03,0.0,0.9046,7e-05,8.76634]
[1779118213742,46.49,76035.53,0.0,0.904,7e-05,8.80605]
[1779118214749,46.49,76035.74,0.0,0.90401,7e-05,8.8051]
[1779118216765,46.49,76046.68,0.0,0.90478,7e-05,8.75423]
[1779118217770,46.49,76050.03,0.0,0.90502,7e-05,8.73875]
[1779118219785,46.49,76044.22,0.0,0.9046,7e-05,8.76603]
[1779118224819,46.49,76045.93,0.0,0.90472,7e-05,8.75849]
[1779118228847,46.49,76039.66,0.0,0.90427,7e-05,8.78808]
[1779118231868,46.49,76026.81,0.0,0.9034,7e-05,8.84352]
[1779118234891,46.49,76017.28,0.0,0.90272,7e-05,8.8881]
[1779118237913,46.49,76023.75,0.0,0.90319,7e-05,8.85755]
[1779118239924,46.49,76013.9,0.0,0.90248,7e-05,8.90359]
[1779118242946,46.49,76004.98,0.0,0.90184,7e-05,8.94531]
[1779118243957,46.49,76001.78,0.0,0.90161,7e-05,8.96042]
[1779118247983,46.49,76008.87,0.0,0.90213,7e-05,8.92681]
[1779118250003,46.49,76021.06,0.0,0.903,7e-05,8.86956]
[1779118252013,46.49,76030.01,0.0,0.90364,7e-05,8.82772]
[1779118254031,46.49,76042.55,0.0,0.90453,7e-05,8.76941]
[1779118255040,46.49,76037.26,0.0,0.90415,7e-05,8.79412]
[1779118260074,46.49,76043.52,0.0,0.90459,7e-05,8.76532]
[1779118264102,46.49,76037.43,0.0,0.90415,7e-05,8.79404]
[1779118267123,46.5,76047.59,0.0,0.90486,7e-05,8.74702]
[1779118271090,46.5,76053.75,0.0,0.90529,7e-05,8.7191]
[1779118272168,46.5,76046.44,0.0,0.90477,7e-05,8.75322]
[1779118275192,46.5,76055.75,0.0,0.90542,7e-05,8.71046]
[1779118280225,46.5,76067.29,0.0,0.90622,7e-05,8.65749]
[1779118282238,46.5,76073.43,0.0,0.90664,7e-05,8.62908]
[1779118283245,46.5,76083.16,0.0,0.90731,7e-05,8.58422]
[1779118285259,46.5,76072.02,0.0,0.90654,7e-05,8.63577]
[1779118290294,46.5,76079.65,0.0,0.90707,7e-05,8.60069]
[1779118292310,46.5,76086.66,0.0,0.90759,7e-05,8.56378]
[1779118295330,46.5,76078.74,0.0,0.90705,7e-05,8.60011]
[1779118296336,46.5,76073.23,0.0,0.90667,7e-05,8.62561]
[1779118299356,46.5,76079.4,0.0,0.90709,7e-05,8.59726]
[1779118301371,46.5,76087.05,0.0,0.90762,7e-05,8.56168]
[1779118303384,46.5,76093.6,0.0,0.90808,7e-05,8.5313]
[1779118304407,46.5,76103.06,0.0,0.90873,7e-05,8.48778]
[1779118306420,46.5,76095.15,0.0,0.90819,7e-05,8.52401]
[1779118311458,46.5,76098.47,0.0,0.90842,7e-05,8.50826]
[1779118316490,46.5,76100.71,0.0,0.90858,7e-05,8.4976]
[1779118319511,46.5,76106.32,0.0,0.90896,7e-05,8.47166]
[1779118324546,46.5,76115.66,0.0,0.9096,7e-05,8.42867]
[1779118326563,46.5,76119.02,0.0,0.90983,7e-05,8.41334]
[1779118328577,46.5,76132.82,0.0,0.91076,7e-05,8.35043]
[1779118329585,46.5,76132.94,0.0,0.91076,7e-05,8.35003]
[1779118333620,46.5,76119.47,0.0,0.90985,7e-05,8.41155]
[1779118334619,46.5,76115.45,0.0,0.90958,7e-05,8.43]
[1779118335626,46.5,76106.17,0.0,0.90895,7e-05,8.47255]
[1779118336633,46.5,76101.01,0.0,0.9086,7e-05,8.4962]
[1779118339655,46.5,76100.82,0.0,0.90859,7e-05,8.49682]
[1779118341668,46.5,76106.15,0.0,0.90896,7e-05,8.47218]
[1779118342676,46.5,76111.99,0.0,0.90935,7e-05,8.44535]
[1779118343683,46.5,76112.39,0.0,0.90938,7e-05,8.4435]
[1779118348718,46.5,76111.43,0.0,0.90932,7e-05,8.44783]
[1779118350732,46.5,76116.46,0.0,0.90966,7e-05,8.42476]
[1779118352747,46.5,76119.48,0.0,0.90991,7e-05,8.40623]
[1779118354761,46.5,76125.79,0.0,0.91033,7e-05,8.3775]
[1779118359795,46.5,76124.23,0.0,0.91022,7e-05,8.38512]
[1779118362818,46.5,76132.77,0.0,0.91079,7e-05,8.3464]
[1779118363825,46.5,76133.94,0.0,0.91086,7e-05,8.34121]
[1779118365837,46.5,76126.39,0.0,0.91035,7e-05,8.37593]
[1779118366844,46.5,76122.78,0.0,0.91011,7e-05,8.39258]
[1779118371881,46.5,76125.39,0.0,0.91028,7e-05,8.38073]
[1779118373894,46.5,76132.43,0.0,0.91077,7e-05,8.34769]
[1779118376916,46.5,76126.38,0.0,0.91038,7e-05,8.37434]
[1779118381992,46.49,76123.01,0.0,0.91019,7e-05,8.38678]
[1779118384009,46.48,76119.16,0.0,0.90995,7e-05,8.40332]
[1779118386021,46.48,76125.93,0.0,0.91042,7e-05,8.37134]
[1779118387028,46.48,76131.46,0.0,0.9108,7e-05,8.34564]
[1779118391057,46.47,76125.17,0.0,0.9104,7e-05,8.37248]
[1779118396092,46.46,76130.49,0.0,0.91079,7e-05,8.34578]
[1779118399112,46.46,76123.27,0.0,0.91033,7e-05,8.3773]
[1779118401126,46.46,76129.79,0.0,0.91078,7e-05,8.34657]
[1779118402133,46.46,76141.97,0.0,0.9116,7e-05,8.29069]
[1779118407170,46.45,76138.05,0.0,0.91137,7e-05,8.30666]
[1779118412204,46.44,76138.36,0.0,0.91146,7e-05,8.29846]
[1779118414218,46.44,76144.4,0.0,0.91187,7e-05,8.27029]
[1779118418247,46.44,76150.31,0.0,0.91228,7e-05,8.24222]
[1779118423283,46.43,76151.69,0.0,0.91239,7e-05,8.23458]
[1779118428317,46.43,76152.07,0.0,0.91244,7e-05,8.23156]
[1779118433353,46.43,76154.85,0.0,0.91264,7e-05,8.21776]
[1779118438390,46.42,76156.0,0.0,0.91273,7e-05,8.21142]
[1779118442298,46.42,76167.77,0.0,0.91352,7e-05,8.1574]
[1779118445440,46.42,76163.06,0.0,0.91321,7e-05,8.17821]
[1779118448462,46.42,76153.73,0.0,0.91261,7e-05,8.21983]
[1779118453496,46.41,76148.21,0.0,0.91226,7e-05,8.24351]
[1779118458532,46.41,76135.97,0.0,0.91147,7e-05,8.29769]
[1779118459540,46.41,76119.45,0.0,0.91036,7e-05,8.37297]
[1779118463566,46.4,76125.73,0.0,0.9108,7e-05,8.34331]
[1779118466587,46.4,76132.19,0.0,0.91125,7e-05,8.31261]
[1779118468600,46.4,76138.37,0.0,0.91167,7e-05,8.28372]
[1779118473638,46.39,76138.37,0.0,0.91174,7e-05,8.27729]
[1779118476658,46.39,76144.18,0.0,0.91214,7e-05,8.2499]
[1779118478674,46.39,76150.41,0.0,0.91256,7e-05,8.22102]
[1779118480691,46.39,76157.38,0.0,0.91303,7e-05,8.18893]
[1779118484718,46.38,76149.98,0.0,0.91255,7e-05,8.22166]
[1779118486732,46.38,76150.11,0.0,0.91257,7e-05,8.22057]
[1779118489753,46.38,76156.95,0.0,0.91303,7e-05,8.1888]
[1779118493781,46.38,76158.27,0.0,0.91314,7e-05,8.18146]
[1779118495795,46.37,76165.44,0.0,0.91362,7e-05,8.14808]
[1779118497810,46.37,76169.18,0.0,0.91388,7e-05,8.13033]
[1779118502845,46.36,76170.82,0.0,0.91401,7e-05,8.12095]
[1779118504860,46.36,76178.61,0.0,0.91453,7e-05,8.08504]
[1779118505866,46.36,76180.46,0.0,0.91466,7e-05,8.07638]
[1779118510900,46.36,76180.76,0.0,0.9147,7e-05,8.07342]
[1779118514930,46.35,76186.84,0.0,0.91511,6e-05,8.04475]
[1779118519965,46.35,76183.05,0.0,0.91489,6e-05,8.06027]
[1779118525001,46.34,76191.71,0.0,0.91548,6e-05,8.01939]
[1779118528028,46.34,76200.01,0.0,0.91602,6e-05,7.98162]
[1779118529033,46.34,76205.07,0.0,0.91635,6e-05,7.95873]
[1779118530041,46.32,76218.29,0.0,0.91727,6e-05,7.89417]
[1779118535077,46.31,76218.96,0.0,0.91738,6e-05,7.88463]
[1779118539104,46.31,76223.63,0.0,0.91769,6e-05,7.86251]
[1779118541120,46.31,76229.36,0.0,0.91806,6e-05,7.83644]
[1779118542127,46.31,76235.03,0.0,0.91842,6e-05,7.81102]
[1779118546155,46.3,76243.19,0.0,0.91896,6e-05,7.77288]
[1779118548178,46.3,76252.02,0.0,0.91952,6e-05,7.73298]
[1779118550195,46.3,76243.91,0.0,0.91903,6e-05,7.76833]
[1779118551200,46.3,76224.72,0.0,0.91782,6e-05,7.85329]
[1779118552212,46.3,76218.7,0.0,0.91744,6e-05,7.87981]
[1779118553218,46.3,76206.27,0.0,0.91666,6e-05,7.93495]
[1779118558252,46.28,76215.37,0.0,0.91731,6e-05,7.88933]
[1779118559260,46.28,76221.77,0.0,0.91772,6e-05,7.86049]
[1779118564295,46.27,76223.25,0.0,0.91783,6e-05,7.85261]
[1779118568325,46.27,76232.44,0.0,0.91842,6e-05,7.81096]
[1779118569333,46.27,76239.73,0.0,0.91888,6e-05,7.77826]
[1779118573360,46.27,76245.26,0.0,0.91923,6e-05,7.75335]
[1779118575378,46.27,76249.08,0.0,0.91948,6e-05,7.73596]
[1779118578399,46.27,76254.65,0.0,0.91984,6e-05,7.7102]
[1779118583434,46.26,76258.38,0.0,0.9201,6e-05,7.69203]
[1779118586456,46.26,76264.7,0.0,0.9205,6e-05,7.66321]
[1779118588470,46.24,76265.36,0.0,0.92061,6e-05,7.655]
[1779118590484,46.24,76272.92,0.0,0.92109,6e-05,7.62123]
[1779118591490,46.24,76274.75,0.0,0.92124,6e-05,7.60834]
[1779118595387,46.24,76279.88,0.0,0.92157,6e-05,7.58512]
[1779118600556,46.23,76280.07,0.0,0.92159,6e-05,7.58348]
[1779118603578,46.23,76287.28,0.0,0.92204,6e-05,7.5514]
[1779118605460,46.23,76294.75,0.0,0.92249,6e-05,7.51854]
[1779118607605,46.23,76299.7,0.0,0.92279,6e-05,7.49685]
[1779118609621,46.23,76293.92,0.0,0.92245,6e-05,7.52201]
[1779118612641,46.23,76293.18,0.0,0.9224,6e-05,7.52507]
[1779118617677,46.23,76301.58,0.0,0.92292,6e-05,7.48815]
[1779118619695,46.23,76293.97,0.0,0.92246,6e-05,7.52131]
[1779118620702,46.23,76289.14,0.0,0.92217,6e-05,7.54201]
[1779118622718,46.23,76272.64,0.0,0.92117,6e-05,7.61342]
[1779118623724,46.22,76255.94,0.0,0.92014,6e-05,7.68678]
[1779118624732,46.22,76243.72,0.0,0.91939,6e-05,7.74052]
[1779118625741,46.22,76238.08,0.0,0.91903,6e-05,7.7656]
[1779118626746,46.22,76233.6,0.0,0.91875,6e-05,7.78552]
[1779118631784,46.22,76227.8,0.0,0.91839,6e-05,7.81071]
[1779118633797,46.22,76228.95,0.0,0.91847,6e-05,7.80521]
[1779118635811,46.22,76237.09,0.0,0.91899,6e-05,7.76869]
[1779118639839,46.22,76231.9,0.0,0.91867,6e-05,7.79118]
[1779118644873,46.22,76234.03,0.0,0.91882,6e-05,7.78096]
[1779118646888,46.21,76240.94,0.0,0.91925,6e-05,7.75]
[1779118647895,46.21,76247.52,0.0,0.91967,6e-05,7.72041]
[1779118648902,46.21,76247.58,0.0,0.91968,6e-05,7.71974]
[1779118649909,46.21,76250.27,0.0,0.91985,6e-05,7.70749]
[1779118654948,46.2,76252.21,0.0,0.92004,6e-05,7.69228]
[1779118658972,46.2,76257.93,0.0,0.92041,6e-05,7.66589]
[1779118664011,46.2,76253.56,0.0,0.92016,6e-05,7.68389]
[1779118669046,46.19,76255.1,0.0,0.92027,6e-05,7.6757]
[1779118674087,46.19,76251.15,0.0,0.92005,6e-05,7.69177]
[1779118679122,46.18,76250.54,0.0,0.92003,6e-05,7.69296]
[1779118684157,46.18,76256.03,0.0,0.92039,6e-05,7.66724]
[1779118685164,46.18,76265.16,0.0,0.92096,6e-05,7.62673]
[1779118686172,46.18,76269.51,0.0,0.92123,6e-05,7.60739]
[1779118688186,46.18,76275.23,0.0,0.92158,6e-05,7.58192]
[1779118693221,46.17,76280.09,0.0,0.92189,6e-05,7.55993]
[1779118694228,46.17,76274.1,0.0,0.92153,6e-05,7.58609]
[1779118695235,46.17,76260.09,0.0,0.92067,6e-05,7.64757]
[1779118696242,46.17,76255.07,0.0,0.92036,6e-05,7.66946]
[1779118700269,46.17,76261.82,0.0,0.92079,6e-05,7.63855]
[1779118702300,46.17,76254.63,0.0,0.92035,6e-05,7.66977]
[1779118703307,46.17,76246.18,0.0,0.91983,6e-05,7.70714]
[1779118704314,46.17,76245.32,0.0,0.91978,6e-05,7.7109]
[1779118709349,46.17,76251.47,0.0,0.92017,6e-05,7.68316]
[1779118712370,46.16,76252.48,0.0,0.92028,6e-05,7.67314]
[1779118717405,46.16,76246.94,0.0,0.91996,6e-05,7.6962]
[1779118722440,46.15,76252.15,0.0,0.9203,6e-05,7.67167]
[1779118727475,46.15,76239.59,0.0,0.91954,6e-05,7.72591]
[1779118728482,46.15,76238.51,0.0,0.91948,6e-05,7.73036]
[1779118733520,46.14,76235.6,0.0,0.91932,6e-05,7.74156]
[1779118738554,46.14,76236.77,0.0,0.91942,6e-05,7.73453]
[1779118739561,46.14,76243.12,0.0,0.91982,6e-05,7.70603]
[1779118740568,46.14,76243.01,0.0,0.91981,6e-05,7.70622]
[1779118743589,46.13,76248.13,0.0,0.92015,6e-05,7.68267]
[1779118745603,46.13,76243.04,0.0,0.91984,6e-05,7.70466]
[1779118748625,46.13,76248.64,0.0,0.9202,6e-05,7.67902]
[1779118753662,46.12,76247.13,0.0,0.92012,6e-05,7.68436]
[1779118758707,46.12,76251.99,0.0,0.92044,6e-05,7.66157]
[1779118760711,46.12,76244.32,0.0,0.91997,6e-05,7.69501]
[1779118762724,46.12,76238.67,0.0,0.91963,6e-05,7.71946]
[1779118767762,46.11,76236.92,0.0,0.91954,6e-05,7.72556]
[1779118771790,46.11,76231.14,0.0,0.91924,6e-05,7.74515]
[1779118772796,46.11,76215.03,0.0,0.91822,6e-05,7.81684]
[1779118773804,46.11,76214.07,0.0,0.91817,6e-05,7.82095]
[1779118774810,46.11,76200.95,0.0,0.91733,6e-05,7.87946]
[1779118776667,46.1,76184.63,0.0,0.91629,6e-05,7.95214]
[1779118777832,46.1,76181.19,0.0,0.91608,6e-05,7.96724]
[1779118779846,46.1,76176.68,0.0,0.9158,6e-05,7.98672]
[1779118784881,46.09,76170.95,0.0,0.91546,7e-05,8.00978]
[1779118789921,46.09,76171.53,0.0,0.91553,7e-05,8.00516]
[1779118794952,46.08,76171.68,0.0,0.91557,7e-05,8.00261]
[1779118796965,46.08,76175.23,0.0,0.9158,6e-05,7.9863]
[1779118802003,46.07,76175.47,0.0,0.91584,6e-05,7.98333]
[1779118804021,46.07,76185.93,0.0,0.91652,6e-05,7.9359]
[1779118805025,46.07,76194.13,0.0,0.91706,6e-05,7.89864]
[1779118806039,46.07,76195.17,0.0,0.91713,6e-05,7.89363]
[1779118809061,46.07,76201.26,0.0,0.91753,6e-05,7.86536]
[1779118812077,46.06,76208.61,0.0,0.91801,6e-05,7.83157]
[1779118814091,46.06,76212.33,0.0,0.91826,6e-05,7.8138]
[1779118818118,46.05,76214.85,0.0,0.91845,6e-05,7.80048]
[1779118823158,46.05,76216.26,0.0,0.91858,6e-05,7.79125]
[1779118828189,46.04,76215.29,0.0,0.91854,6e-05,7.79386]
[1779118833233,46.04,76215.07,0.0,0.91858,6e-05,7.78939]
[1779118835242,46.04,76222.78,0.0,0.91907,6e-05,7.75486]
[1779118836249,46.04,76217.45,0.0,0.91874,6e-05,7.77842]
[1779118840277,46.03,76216.09,0.0,0.91866,6e-05,7.78403]
[1779118844311,46.03,76236.67,0.0,0.91996,6e-05,7.69195]
[1779118846337,46.03,76241.46,0.0,0.92026,6e-05,7.67048]
[1779118847337,46.03,76248.41,0.0,0.9207,6e-05,7.63945]
[1779118848336,46.03,76252.5,0.0,0.92095,6e-05,7.62117]
[1779118850362,46.03,76268.69,0.0,0.92195,6e-05,7.54946]
[1779118851362,46.03,76266.3,0.0,0.92181,6e-05,7.5599]
[1779118855406,46.03,76260.67,0.0,0.92147,6e-05,7.5843]
[1779118860442,46.03,76265.24,0.0,0.92176,6e-05,7.56351]
[1779118861450,46.03,76289.64,0.0,0.92325,6e-05,7.45613]
[1779118862455,46.03,76295.33,0.0,0.92359,6e-05,7.43129]
[1779118864469,46.02,76306.94,0.0,0.9243,6e-05,7.38022]
[1779118865476,46.02,76313.38,0.0,0.92469,6e-05,7.35196]
[1779118867491,46.02,76308.25,0.0,0.92438,6e-05,7.37409]
[1779118872528,46.02,76304.09,0.0,0.92413,6e-05,7.39207]
[1779118873534,46.02,76295.22,0.0,0.9236,6e-05,7.43072]
[1779118874541,46.02,76292.15,0.0,0.92342,6e-05,7.44406]
[1779118875548,46.02,76304.6,0.0,0.92417,6e-05,7.38953]
[1779118876556,46.02,76310.66,0.0,0.92453,6e-05,7.36319]
[1779118881591,46.02,76309.9,0.0,0.9245,6e-05,7.3657]
[1779118886624,46.02,76312.1,0.0,0.92464,6e-05,7.35535]
[1779118890653,46.01,76307.15,0.0,0.92435,6e-05,7.37613]
[1779118894690,46.01,76298.42,0.0,0.92388,6e-05,7.40866]
[1779118895689,46.01,76282.3,0.0,0.92291,6e-05,7.47883]
[1779118896697,46.01,76272.72,0.0,0.92233,6e-05,7.52083]
[1779118897704,46.01,76270.23,0.0,0.92218,6e-05,7.5317]
[1779118902739,46.01,76268.45,0.0,0.92208,6e-05,7.53886]
[1779118907774,46.0,76270.12,0.0,0.9222,6e-05,7.53012]
[1779118912809,46.0,76270.14,0.0,0.92222,6e-05,7.52866]
[1779118915830,46.0,76277.56,0.0,0.92268,6e-05,7.49527]
[1779118916837,46.0,76281.9,0.0,0.92295,6e-05,7.47585]
[1779118917844,46.0,76289.32,0.0,0.9234,6e-05,7.44321]
[1779118918850,45.99,76291.99,0.0,0.92357,6e-05,7.43123]
[1779118923887,45.99,76287.34,0.0,0.92331,6e-05,7.45008]
[1779118928933,45.99,76291.93,0.0,0.9236,6e-05,7.42856]
[1779118929928,45.99,76291.83,0.0,0.9236,6e-05,7.42889]
[1779118931941,45.98,76285.38,0.0,0.92321,6e-05,7.45681]
[1779118937825,45.98,76284.25,0.0,0.92317,6e-05,7.46013]
[1779118943020,45.98,76287.68,0.0,0.92339,6e-05,7.44386]
[1779118947897,45.97,76293.2,0.0,0.92375,6e-05,7.41823]
[1779118950071,45.97,76298.75,0.0,0.92409,6e-05,7.39351]
[1779118951077,45.97,76309.78,0.0,0.92479,6e-05,7.3407]
[1779118952084,45.97,76307.94,0.0,0.92468,6e-05,7.34852]
[1779118953093,45.97,76302.2,0.0,0.92434,6e-05,7.3733]
[1779118954101,45.97,76294.91,0.0,0.92391,6e-05,7.40503]
[1779118955108,45.97,76294.71,0.0,0.92389,6e-05,7.40583]
[1779118960144,45.96,76294.22,0.0,0.92387,6e-05,7.40735]
[1779118962157,45.96,76289.89,0.0,0.92362,6e-05,7.42587]
[1779118965179,45.96,76296.77,0.0,0.92404,6e-05,7.39555]
[1779118970213,45.96,76299.77,0.0,0.92423,6e-05,7.38124]
[1779118972228,45.96,76306.95,0.0,0.92467,6e-05,7.34938]
[1779118977263,45.95,76308.21,0.0,0.92476,6e-05,7.34306]
[1779118981290,45.95,76313.71,0.0,0.92509,6e-05,7.31851]
[1779118985319,45.95,76305.23,0.0,0.9246,6e-05,7.35476]
[1779118986325,45.95,76303.57,0.0,0.9245,6e-05,7.36179]
[1779118988340,45.95,76309.57,0.0,0.92486,6e-05,7.33534]
[1779118993375,45.95,76307.06,0.0,0.92472,6e-05,7.34545]
[1779118994382,45.95,76299.03,0.0,0.92425,6e-05,7.38021]
[1779118995389,45.95,76294.57,0.0,0.92398,6e-05,7.39942]
[1779119000424,45.94,76294.8,0.0,0.92401,6e-05,7.39714]
[1779119005459,45.94,76295.35,0.0,0.92406,6e-05,7.39348]
[1779119010494,45.93,76297.51,0.0,0.92421,6e-05,7.38284]
[1779119015529,45.93,76299.82,0.0,0.9244,6e-05,7.36704]
[1779119018550,45.93,76307.59,0.0,0.92488,6e-05,7.33265]
[1779119021571,45.93,76312.69,0.0,0.92519,6e-05,7.31006]
[1779119026605,45.92,76310.74,0.0,0.92508,6e-05,7.31782]
[1779119031640,45.92,76307.77,0.0,0.92491,6e-05,7.32999]
[1779119033655,45.92,76301.49,0.0,0.92454,6e-05,7.35697]
[1779119034664,45.92,76307.55,0.0,0.92491,6e-05,7.33042]
[1779119035669,45.92,76306.64,0.0,0.92485,6e-05,7.33422]
[1779119036676,45.92,76298.11,0.0,0.92435,6e-05,7.37116]
[1779119037683,45.92,76292.58,0.0,0.92402,6e-05,7.39505]
[1779119038690,45.92,76290.62,0.0,0.9239,6e-05,7.40335]
[1779119042718,45.91,76298.39,0.0,0.92438,6e-05,7.36838]
[1779119043724,45.91,76305.17,0.0,0.92479,6e-05,7.33866]
[1779119044732,45.91,76308.8,0.0,0.92501,6e-05,7.32272]
[1779119046746,45.91,76314.19,0.0,0.92534,6e-05,7.29907]
[1779119051781,45.91,76316.6,0.0,0.92549,6e-05,7.2881]
[1779119056815,45.91,76313.41,0.0,0.9253,6e-05,7.30137]
[1779119061850,45.91,76311.21,0.0,0.92518,6e-05,7.31022]
[1779119066885,45.91,76310.31,0.0,0.92514,6e-05,7.31341]
[1779119069907,45.9,76303.53,0.0,0.92474,6e-05,7.34238]
[1779119074941,45.9,76309.14,0.0,0.92513,6e-05,7.3125]
[1779119078969,45.9,76298.37,0.0,0.92449,6e-05,7.35874]
[1779119079977,45.9,76297.38,0.0,0.92444,6e-05,7.36283]
[1779119085021,45.89,76295.67,0.0,0.92435,6e-05,7.36913]
[1779119087034,45.89,76286.91,0.0,0.92383,6e-05,7.40686]
[1779119090054,45.89,76285.06,0.0,0.92373,6e-05,7.41404]
[1779119095090,45.89,76288.07,0.0,0.92393,6e-05,7.39937]
[1779119100129,45.88,76290.97,0.0,0.92413,6e-05,7.38529]
[1779119102145,45.88,76298.53,0.0,0.92459,6e-05,7.35179]
[1779119103148,45.88,76299.4,0.0,0.92464,6e-05,7.34778]
[1779119108182,45.88,76298.38,0.0,0.9246,6e-05,7.35107]
[1779119113216,45.87,76289.13,0.0,0.92406,6e-05,7.39032]
[1779119115074,45.87,76288.35,0.0,0.92402,6e-05,7.39317]
[1779119120265,45.87,76286.24,0.0,0.92391,6e-05,7.401]
[1779119125301,45.86,76287.88,0.0,0.92402,6e-05,7.39244]
[1779119126308,45.86,76295.14,0.0,0.92446,6e-05,7.36051]
[1779119127314,45.86,76296.54,0.0,0.92455,6e-05,7.35422]
[1779119132350,45.86,76289.32,0.0,0.92417,6e-05,7.38026]
[1779119134366,45.86,76294.75,0.0,0.9245,6e-05,7.35621]
[1779119137387,45.86,76300.17,0.0,0.92483,6e-05,7.33219]
[1779119138396,45.85,76302.61,0.0,0.92498,6e-05,7.32139]
[1779119141416,45.85,76297.16,0.0,0.92467,6e-05,7.3443]
[1779119143432,45.85,76290.56,0.0,0.92427,6e-05,7.3727]
[1779119145444,45.85,76286.21,0.0,0.92402,6e-05,7.39136]
[1779119150485,45.85,76288.07,0.0,0.92414,6e-05,7.3823]
[1779119155519,45.84,76291.49,0.0,0.92436,6e-05,7.3665]
[1779119160555,45.84,76293.09,0.0,0.92447,6e-05,7.35871]
[1779119163576,45.84,76301.03,0.0,0.92495,6e-05,7.32369]
[1779119167604,45.83,76294.8,0.0,0.9246,6e-05,7.34857]
[1779119172639,45.83,76287.66,0.0,0.92418,6e-05,7.37908]
[1779119177675,45.83,76287.93,0.0,0.92421,6e-05,7.37709]
[1779119181702,45.83,76292.96,0.0,0.92452,6e-05,7.35455]
[1779119186736,45.83,76295.23,0.0,0.92466,6e-05,7.34417]
[1779119191772,45.82,76294.98,0.0,0.9247,6e-05,7.3402]
[1779119194797,45.82,76300.11,0.0,0.92501,6e-05,7.31761]
[1779119195804,45.82,76306.28,0.0,0.92538,6e-05,7.29041]
[1779119196812,45.82,76310.01,0.0,0.92561,6e-05,7.27388]
[1779119198825,45.82,76316.48,0.0,0.926,6e-05,7.24524]
[1779119203859,45.82,76318.19,0.0,0.92612,6e-05,7.23649]
[1779119208896,45.81,76317.96,0.0,0.92613,6e-05,7.23518]
[1779119213931,45.8,76315.98,0.0,0.92605,6e-05,7.24113]
[1779119218965,45.79,76317.07,0.0,0.92615,6e-05,7.23363]
[1779119224002,45.78,76305.42,0.0,0.9255,6e-05,7.28115]
[1779119225011,45.78,76297.86,0.0,0.92506,6e-05,7.31368]
[1779119226016,45.78,76292.7,0.0,0.92475,6e-05,7.33608]
[1779119229040,45.78,76293.23,0.0,0.92479,6e-05,7.33342]
[1779119234073,45.78,76294.78,0.0,0.92489,6e-05,7.32608]
[1779119239109,45.77,76295.65,0.0,0.92497,6e-05,7.32011]
[1779119244143,45.77,76295.05,0.0,0.92496,6e-05,7.32064]
[1779119246160,45.76,76302.83,0.0,0.92544,6e-05,7.28597]
[1779119247167,45.76,76303.21,0.0,0.92546,6e-05,7.28396]
[1779119249179,45.76,76296.99,0.0,0.9251,6e-05,7.3103]
[1779119250187,45.76,76302.07,0.0,0.92541,6e-05,7.28781]
[1779119252200,45.76,76302.17,0.0,0.92547,6e-05,7.28211]
[1779119257235,45.75,76300.08,0.0,0.92536,6e-05,7.2895]
[1779119262271,45.75,76293.18,0.0,0.92498,6e-05,7.31783]
[1779119266136,45.74,76291.74,0.0,0.92491,6e-05,7.32256]
[1779119270331,45.74,76296.76,0.0,0.92523,6e-05,7.29919]
[1779119276207,45.73,76293.6,0.0,0.92507,6e-05,7.31077]
[1779119281406,45.72,76294.94,0.0,0.92518,6e-05,7.30312]
[1779119286441,45.72,76297.0,0.0,0.92532,6e-05,7.29244]
[1779119291478,45.71,76300.17,0.0,0.92553,6e-05,7.27697]
[1779119293493,45.71,76305.64,0.0,0.92587,6e-05,7.2526]
[1779119298528,45.71,76305.55,0.0,0.92588,6e-05,7.25165]
[1779119303563,45.7,76307.99,0.0,0.92605,6e-05,7.23882]
[1779119308597,45.69,76308.01,0.0,0.9261,6e-05,7.23532]
[1779119313634,45.68,76305.54,0.0,0.92603,6e-05,7.23919]
[1779119314641,45.68,76293.87,0.0,0.92534,6e-05,7.28946]
[1779119315647,45.68,76291.55,0.0,0.9252,6e-05,7.29956]
[1779119320682,45.68,76293.1,0.0,0.9253,6e-05,7.29198]
[1779119325720,45.67,76293.84,0.0,0.92537,6e-05,7.28701]
[1779119330759,45.67,76291.42,0.0,0.92525,6e-05,7.2958]
[1779119335790,45.66,76293.95,0.0,0.92543,6e-05,7.2829]
[1779119337805,45.66,76297.47,0.0,0.92564,6e-05,7.26688]
[1779119342840,45.66,76296.58,0.0,0.92561,6e-05,7.26916]
[1779119347876,45.65,76297.87,0.0,0.92571,6e-05,7.26203]
[1779119352910,45.65,76299.17,0.0,0.92581,6e-05,7.25494]
[1779119358951,45.64,76298.65,0.0,0.9258,6e-05,7.25556]
[1779119362980,45.64,76307.38,0.0,0.92633,6e-05,7.21625]
[1779119366001,45.63,76300.85,0.0,0.92597,6e-05,7.24295]
[1779119371035,45.62,76302.39,0.0,0.92614,6e-05,7.22885]
[1779119376071,45.61,76305.74,0.0,0.92638,6e-05,7.21153]
[1779119380098,45.61,76299.23,0.0,0.92602,6e-05,7.23763]
[1779119381106,45.61,76294.02,0.0,0.92572,6e-05,7.25973]
[1779119382113,45.61,76285.15,0.0,0.92519,6e-05,7.29814]
[1779119383123,45.6,76284.23,0.0,0.92514,6e-05,7.30182]
[1779119388156,45.6,76287.24,0.0,0.92534,6e-05,7.287]
[1779119393191,45.59,76289.63,0.0,0.92551,6e-05,7.27497]
[1779119395204,45.59,76282.08,0.0,0.92506,6e-05,7.3073]
[1779119399233,45.59,76276.44,0.0,0.92472,6e-05,7.33184]
[1779119403268,45.59,76272.7,0.0,0.9245,6e-05,7.34794]
[1779119407300,45.59,76266.95,0.0,0.92418,6e-05,7.37155]
[1779119408305,45.58,76257.65,0.0,0.92362,6e-05,7.41202]
[1779119409313,45.58,76253.92,0.0,0.9234,6e-05,7.42796]
[1779119411333,45.58,76252.01,0.0,0.92329,6e-05,7.43531]
[1779119412341,45.58,76257.74,0.0,0.92365,6e-05,7.4095]
[1779119413345,45.58,76246.68,0.0,0.92298,6e-05,7.45755]
[1779119414350,45.58,76238.78,0.0,0.9225,6e-05,7.49251]
[1779119415356,45.57,76234.95,0.0,0.92227,6e-05,7.50917]
[1779119417368,45.57,76232.63,0.0,0.92213,6e-05,7.51878]
[1779119422402,45.57,76234.94,0.0,0.9223,6e-05,7.50679]
[1779119425429,45.56,76247.61,0.0,0.92309,6e-05,7.4497]
[1779119426437,45.56,76254.28,0.0,0.9235,6e-05,7.42]
[1779119427458,45.56,76256.57,0.0,0.92365,6e-05,7.4097]
[1779119430468,45.56,76259.7,0.0,0.92385,6e-05,7.3952]
[1779119432482,45.56,76267.69,0.0,0.92438,6e-05,7.35531]
[1779119433489,45.56,76267.8,0.0,0.92438,6e-05,7.35473]
[1779119435503,45.56,76274.19,0.0,0.92477,6e-05,7.32654]
[1779119440538,45.55,76271.75,0.0,0.92465,6e-05,7.33533]
[1779119445575,45.55,76270.47,0.0,0.9246,6e-05,7.33903]
[1779119446581,45.55,76276.42,0.0,0.92496,6e-05,7.31255]
[1779119448598,45.54,76278.97,0.0,0.92513,6e-05,7.30068]
[1779119453632,45.54,76279.66,0.0,0.92519,6e-05,7.29567]
[1779119458666,45.53,76283.61,0.0,0.92547,6e-05,7.27541]
[1779119463703,45.52,76282.18,0.0,0.92542,6e-05,7.27882]
[1779119468739,45.51,76281.23,0.0,0.9254,6e-05,7.28021]
[1779119473775,45.5,76281.3,0.0,0.92545,6e-05,7.2766]
[1779119478811,45.49,76281.8,0.0,0.92552,6e-05,7.27161]
[1779119483847,45.49,76284.87,0.0,0.92573,6e-05,7.25596]
[1779119484852,45.48,76301.86,0.0,0.92675,6e-05,7.1815]
[1779119485860,45.48,76306.35,0.0,0.92702,6e-05,7.1616]
[1779119488879,45.48,76302.15,0.0,0.92678,6e-05,7.17908]
[1779119489888,45.48,76296.58,0.0,0.92646,6e-05,7.20252]
[1779119490895,45.48,76295.01,0.0,0.92638,6e-05,7.2089]
[1779119493915,45.48,76301.45,0.0,0.92681,6e-05,7.17581]
[1779119498950,45.47,76301.21,0.0,0.92681,6e-05,7.1754]
[1779119500978,45.47,76291.51,0.0,0.92625,6e-05,7.21679]
[1779119501973,45.47,76275.99,0.0,0.92532,6e-05,7.28441]
[1779119502979,45.47,76264.96,0.0,0.92466,6e-05,7.33283]
[1779119503986,45.47,76262.01,0.0,0.92448,6e-05,7.34577]
[1779119508018,45.47,76273.51,0.0,0.92518,6e-05,7.29488]
[1779119509023,45.47,76273.89,0.0,0.9252,6e-05,7.29296]
[1779119512044,45.46,76268.74,0.0,0.9249,6e-05,7.31476]
[1779119517079,45.46,76267.59,0.0,0.92485,6e-05,7.31834]
[1779119522113,45.45,76266.46,0.0,0.9248,6e-05,7.32185]
[1779119527149,45.45,76269.84,0.0,0.92503,6e-05,7.30563]
[1779119532184,45.45,76271.42,0.0,0.92514,6e-05,7.29736]
[1779119537219,45.44,76275.3,0.0,0.92539,6e-05,7.27886]
[1779119542253,45.44,76277.44,0.0,0.92554,6e-05,7.2683]
[1779119544271,45.44,76282.23,0.0,0.92583,6e-05,7.24694]
[1779119547292,45.44,76288.02,0.0,0.92618,6e-05,7.22112]
[1779119552327,45.43,76286.93,0.0,0.92617,6e-05,7.22043]
[1779119557363,45.43,76283.94,0.0,0.926,6e-05,7.23289]
[1779119558370,45.43,76276.61,0.0,0.92557,6e-05,7.26474]
[1779119560384,45.43,76269.84,0.0,0.92516,6e-05,7.29398]
[1779119565419,45.43,76270.08,0.0,0.92519,6e-05,7.29175]
[1779119570454,45.42,76266.3,0.0,0.92498,6e-05,7.3071]
[1779119575493,45.42,76264.67,0.0,0.9249,6e-05,7.31297]
[1779119577506,45.42,76257.67,0.0,0.92449,6e-05,7.34316]
[1779119582541,45.41,76253.23,0.0,0.92424,6e-05,7.36114]
[1779119589591,45.4,76253.21,0.0,0.92427,6e-05,7.35894]
[1779119594626,45.4,76252.33,0.0,0.92424,6e-05,7.36117]
[1779119600528,45.39,76255.79,0.0,0.92447,6e-05,7.34407]
[1779119601677,45.39,76261.0,0.0,0.92479,6e-05,7.32087]
[1779119603690,45.39,76268.06,0.0,0.92522,6e-05,7.28939]
[1779119605709,45.39,76275.4,0.0,0.92567,6e-05,7.25683]
[1779119610595,45.39,76286.03,0.0,0.92632,6e-05,7.20963]
[1779119612753,45.39,76298.53,0.0,0.9271,6e-05,7.15025]
[1779119617790,45.38,76301.87,0.0,0.92732,6e-05,7.13467]
[1779119621818,45.38,76307.59,0.0,0.92765,6e-05,7.10996]
[1779119626857,45.38,76309.36,0.0,0.92775,6e-05,7.1024]
[1779119627866,45.38,76316.06,0.0,0.92815,6e-05,7.07348]
[1779119628870,45.38,76328.19,0.0,0.92885,6e-05,7.021]
[1779119633905,45.38,76332.93,0.0,0.92914,6e-05,6.99983]
[1779119638940,45.38,76333.45,0.0,0.92918,6e-05,6.99679]
[1779119639947,45.38,76340.44,0.0,0.92958,6e-05,6.96662]
[1779119640955,45.38,76341.98,0.0,0.92968,6e-05,6.9599]
[1779119645989,45.38,76339.0,0.0,0.92951,6e-05,6.97204]
[1779119651029,45.37,76339.67,0.0,0.92956,6e-05,6.96849]
[1779119652032,45.37,76331.34,0.0,0.92908,6e-05,7.00412]
[1779119653038,45.37,76314.1,0.0,0.92808,6e-05,7.07826]
[1779119654045,45.37,76320.83,0.0,0.92848,6e-05,7.04889]
[1779119655052,45.37,76323.21,0.0,0.92862,6e-05,7.03838]
[1779119658073,45.37,76328.83,0.0,0.92895,6e-05,7.01347]
[1779119662103,45.37,76335.85,0.0,0.92937,6e-05,6.98261]
[1779119664115,45.37,76345.54,0.0,0.92993,6e-05,6.94085]
[1779119665122,45.37,76351.04,0.0,0.93025,6e-05,6.91728]
[1779119667145,45.37,76347.82,0.0,0.93006,6e-05,6.93102]
[1779119668143,45.37,76341.46,0.0,0.9297,6e-05,6.95821]
[1779119669151,45.37,76331.68,0.0,0.92913,6e-05,7.0001]
[1779119670157,45.36,76330.62,0.0,0.92907,6e-05,7.00451]
[1779119675192,45.36,76337.47,0.0,0.92952,6e-05,6.96981]
[1779119677206,45.36,76339.75,0.0,0.92965,6e-05,6.95981]
[1779119682241,45.36,76336.37,0.0,0.92947,6e-05,6.97371]
[1779119687277,45.35,76335.85,0.0,0.92946,6e-05,6.97391]
[1779119692312,45.35,76338.21,0.0,0.92963,6e-05,6.96142]
[1779119695333,45.34,76349.52,0.0,0.9303,6e-05,6.91168]
[1779119696343,45.34,76353.38,0.0,0.93052,6e-05,6.89483]
[1779119698354,45.34,76356.9,0.0,0.93073,6e-05,6.87908]
[1779119700367,45.34,76351.73,0.0,0.93045,6e-05,6.90038]
[1779119705403,45.33,76358.91,0.0,0.93088,6e-05,6.86782]
[1779119710438,45.33,76362.72,0.0,0.93111,6e-05,6.85054]
[1779119711445,45.33,76368.44,0.0,0.93144,6e-05,6.8259]
[1779119712454,45.33,76375.81,0.0,0.93186,6e-05,6.79436]
[1779119713461,45.32,76376.66,0.0,0.93191,6e-05,6.79051]
[1779119718495,45.32,76368.97,0.0,0.93149,6e-05,6.82193]
[1779119719501,45.32,76363.7,0.0,0.9312,6e-05,6.84407]
[1779119724536,45.32,76365.94,0.0,0.93133,6e-05,6.83409]
[1779119729571,45.31,76367.28,0.0,0.93142,6e-05,6.82701]
[1779119732600,45.31,76383.45,0.0,0.93238,6e-05,6.75351]
[1779119733606,45.31,76400.64,0.0,0.93334,6e-05,6.6807]
[1779119734612,45.31,76416.17,0.0,0.9342,5e-05,6.61506]
[1779119735619,45.31,76428.93,0.0,0.9349,5e-05,6.56172]
[1779119740656,45.31,76426.68,0.0,0.93479,5e-05,6.57008]
[1779119744685,45.3,76416.08,0.0,0.93422,5e-05,6.61367]
[1779119745692,45.3,76408.81,0.0,0.93382,5e-05,6.64411]
[1779119747704,45.3,76399.25,0.0,0.93329,6e-05,6.6841]
[1779119752739,45.3,76406.74,0.0,0.93371,5e-05,6.65253]
[1779119754753,45.3,76398.73,0.0,0.93327,6e-05,6.68602]
[1779119755760,45.3,76393.55,0.0,0.93298,6e-05,6.7077]
[1779119758781,45.3,76388.46,0.0,0.93271,6e-05,6.72882]
[1779119760795,45.3,76377.81,0.0,0.93211,6e-05,6.77415]
[1779119762810,45.3,76383.67,0.0,0.93244,6e-05,6.74908]
[1779119763816,45.3,76388.83,0.0,0.93273,6e-05,6.7272]
[1779119766837,45.3,76395.79,0.0,0.93312,6e-05,6.69764]
[1779119769858,45.3,76406.15,0.0,0.93369,6e-05,6.65376]
[1779119774893,45.29,76403.52,0.0,0.93357,6e-05,6.66322]
[1779119777915,45.28,76385.97,0.0,0.93265,6e-05,6.73291]
[1779119782950,45.28,76380.77,0.0,0.93238,6e-05,6.7536]
[1779119785971,45.28,76389.52,0.0,0.93287,6e-05,6.71601]
[1779119786979,45.28,76398.4,0.0,0.93337,6e-05,6.67833]
[1779119792015,45.27,76400.65,0.0,0.93355,6e-05,6.66281]
[1779119796043,45.27,76390.62,0.0,0.93302,6e-05,6.7036]
[1779119799064,45.26,76384.78,0.0,0.9327,6e-05,6.72729]
[1779119804099,45.26,76383.27,0.0,0.93263,6e-05,6.73303]
[1779119809134,45.26,76377.08,0.0,0.93229,6e-05,6.7584]
[1779119814168,45.26,76377.87,0.0,0.93235,6e-05,6.7542]
[1779119819212,45.25,76378.8,0.0,0.93241,6e-05,6.74946]
[1779119822233,45.25,76367.99,0.0,0.93181,6e-05,6.79471]
[1779119823240,45.25,76365.67,0.0,0.93168,6e-05,6.80433]
[1779119828275,45.25,76370.26,0.0,0.93195,6e-05,6.78375]
[1779119832302,45.25,76373.93,0.0,0.93217,6e-05,6.76749]
[1779119837338,45.24,76373.37,0.0,0.93215,6e-05,6.76903]
[1779119842373,45.24,76375.25,0.0,0.93226,6e-05,6.76025]
[1779119846401,45.24,76383.2,0.0,0.93272,6e-05,6.72606]
[1779119851436,45.24,76382.49,0.0,0.93273,6e-05,6.72395]
[1779119856473,45.24,76385.48,0.0,0.9329,6e-05,6.71072]
[1779119860507,45.23,76393.53,0.0,0.93335,6e-05,6.67638]
[1779119861509,45.23,76402.7,0.0,0.93386,6e-05,6.63783]
[1779119862516,45.23,76405.63,0.0,0.93402,5e-05,6.62555]
[1779119864529,45.23,76418.12,0.0,0.9347,5e-05,6.57344]
[1779119865538,45.23,76419.91,0.0,0.9348,5e-05,6.56608]
[1779119867551,45.23,76432.4,0.0,0.93547,5e-05,6.51443]
[1779119868559,45.24,76437.53,0.0,0.93575,5e-05,6.49338]
[1779119871579,45.24,76438.73,0.0,0.9358,5e-05,6.48909]
[1779119876615,45.24,76432.09,0.0,0.93543,5e-05,6.51792]
[1779119878629,45.24,76425.42,0.0,0.93506,5e-05,6.54592]
[1779119883665,45.25,76434.34,0.0,0.93553,5e-05,6.50971]
[1779119888699,45.25,76437.51,0.0,0.93569,5e-05,6.49769]
[1779119891720,45.25,76430.01,0.0,0.93528,5e-05,6.52936]
[1779119896755,45.25,76428.45,0.0,0.93518,5e-05,6.53663]
[1779119900783,45.25,76433.21,0.0,0.93544,5e-05,6.51741]
[1779119905821,45.26,76428.0,0.0,0.93514,5e-05,6.53985]
[1779119909850,45.26,76420.84,0.0,0.93475,5e-05,6.57011]
[1779119911863,45.26,76414.94,0.0,0.93446,5e-05,6.5904]
[1779119913879,45.26,76410.01,0.0,0.93419,5e-05,6.61102]
[1779119915892,45.26,76404.71,0.0,0.9339,5e-05,6.63321]
[1779119919920,45.26,76397.14,0.0,0.93349,6e-05,6.6649]
[1779119920927,45.26,76389.7,0.0,0.93308,6e-05,6.69609]
[1779119925962,45.26,76389.27,0.0,0.93306,6e-05,6.69748]
[1779119930997,45.26,76387.95,0.0,0.93299,6e-05,6.7026]
[1779119936032,45.25,76389.79,0.0,0.9331,6e-05,6.6944]
[1779119941067,45.25,76390.38,0.0,0.93314,6e-05,6.6915]
[1779119946102,45.25,76390.84,0.0,0.93317,6e-05,6.68914]
[1779119948115,45.25,76385.25,0.0,0.93286,6e-05,6.71243]
[1779119953156,45.25,76386.62,0.0,0.93294,6e-05,6.70598]
[1779119956177,45.25,76374.31,0.0,0.93226,6e-05,6.75746]
[1779119958190,45.25,76369.12,0.0,0.93198,6e-05,6.779]
[1779119963225,45.24,76364.82,0.0,0.93175,6e-05,6.79604]
[1779119968262,45.24,76361.51,0.0,0.93158,6e-05,6.80889]
[1779119973300,45.24,76359.33,0.0,0.93151,6e-05,6.81243]
[1779119978330,45.23,76354.14,0.0,0.93124,6e-05,6.83325]
[1779119982360,45.23,76343.16,0.0,0.93062,6e-05,6.87904]
[1779119983369,45.23,76335.2,0.0,0.93017,6e-05,6.91278]
[1779119984375,45.23,76331.95,0.0,0.92999,6e-05,6.92633]
[1779119989410,45.22,76329.59,0.0,0.92988,6e-05,6.93445]
[1779119994445,45.21,76335.55,0.0,0.93025,6e-05,6.90686]
[1779119996458,45.21,76344.0,0.0,0.93074,6e-05,6.86998]
[1779119997467,45.21,76346.01,0.0,0.93086,6e-05,6.86108]
[1779119999483,45.21,76351.84,0.0,0.9312,6e-05,6.83561]
[1779120001500,45.21,76358.73,0.0,0.9316,6e-05,6.80578]
[1779120004519,45.2,76344.43,0.0,0.9308,6e-05,6.86606]
[1779120005523,45.2,76339.35,0.0,0.93051,6e-05,6.88748]
[1779120006531,45.2,76333.55,0.0,0.93018,6e-05,6.91199]
[1779120007537,45.2,76321.01,0.0,0.92946,6e-05,6.96551]
[1779120008551,45.2,76314.69,0.0,0.9291,6e-05,6.99265]
[1779120009551,45.2,76314.05,0.0,0.92906,6e-05,6.99526]
[1779120014586,45.2,76309.96,0.0,0.92883,6e-05,7.01209]
[1779120019621,45.2,76308.98,0.0,0.92879,6e-05,7.01535]
[1779120023652,45.19,76298.27,0.0,0.92817,6e-05,7.06128]
[1779120024660,45.19,76296.54,0.0,0.92807,6e-05,7.06851]
[1779120025669,45.19,76284.03,0.0,0.92733,6e-05,7.12298]
[1779120026672,45.19,76282.38,0.0,0.92723,6e-05,7.13014]
[1779120028691,45.19,76290.03,0.0,0.92769,6e-05,7.09682]
[1779120029694,45.19,76284.64,0.0,0.92737,6e-05,7.12029]
[1779120030700,45.19,76284.82,0.0,0.92738,6e-05,7.11913]
[1779120032714,45.19,76290.58,0.0,0.92777,6e-05,7.08884]
[1779120034729,45.19,76296.44,0.0,0.92813,6e-05,7.0627]
[1779120036744,45.19,76299.65,0.0,0.92832,6e-05,7.04811]
[1779120039763,45.18,76306.33,0.0,0.92873,6e-05,7.01825]
[1779120044798,45.18,76301.65,0.0,0.92848,6e-05,7.03682]
[1779120049833,45.17,76297.79,0.0,0.92827,6e-05,7.05187]
[1779120054871,45.17,76295.42,0.0,0.92815,6e-05,7.06073]
[1779120055875,45.17,76289.3,0.0,0.9278,6e-05,7.08693]
[1779120060917,45.17,76286.73,0.0,0.92765,6e-05,7.09793]
[1779120065945,45.17,76280.92,0.0,0.92731,6e-05,7.12297]
[1779120068966,45.17,76275.52,0.0,0.92699,6e-05,7.14628]
[1779120074000,45.16,76274.17,0.0,0.92692,6e-05,7.15169]
[1779120079037,45.16,76265.62,0.0,0.92643,6e-05,7.18743]
[1779120084074,45.15,76265.62,0.0,0.92645,6e-05,7.18551]
[1779120086086,45.15,76284.03,0.0,0.92756,6e-05,7.10415]
[1779120087093,45.15,76290.29,0.0,0.92794,6e-05,7.07655]
[1779120089107,45.15,76283.89,0.0,0.92757,6e-05,7.10364]
[1779120094142,45.14,76269.84,0.0,0.9268,6e-05,7.15838]
[1779120097163,45.14,76274.91,0.0,0.92712,6e-05,7.13488]
[1779120101191,45.13,76281.4,0.0,0.92753,6e-05,7.10491]
[1779120106230,45.13,76281.15,0.0,0.92754,6e-05,7.10411]
[1779120109250,45.12,76286.22,0.0,0.92785,6e-05,7.08099]
[1779120110258,45.12,76290.66,0.0,0.92812,6e-05,7.06139]
[1779120115294,45.11,76292.71,0.0,0.92828,6e-05,7.04938]
[1779120118315,45.11,76299.11,0.0,0.92868,6e-05,7.01987]
[1779120123350,45.1,76301.11,0.0,0.92883,6e-05,7.00838]
[1779120127378,45.09,76307.91,0.0,0.92926,6e-05,6.97683]
[1779120131405,45.09,76301.36,0.0,0.9289,6e-05,7.00311]
[1779120134427,45.08,76310.69,0.0,0.92947,6e-05,6.96123]
[1779120137448,45.08,76317.94,0.0,0.92991,6e-05,6.92863]
[1779120142483,45.07,76316.77,0.0,0.92987,6e-05,6.93153]
[1779120146511,45.06,76322.0,0.0,0.93019,6e-05,6.90729]
[1779120150540,45.06,76327.95,0.0,0.93055,6e-05,6.88016]
[1779120152554,45.06,76338.23,0.0,0.93119,6e-05,6.8309]
[1779120153568,45.06,76341.76,0.0,0.9314,6e-05,6.81552]
[1779120157589,45.05,76347.44,0.0,0.93173,6e-05,6.79027]
[1779120162625,45.05,76344.88,0.0,0.9316,6e-05,6.80002]
[1779120167660,45.05,76348.19,0.0,0.9318,6e-05,6.78476]
[1779120169673,45.05,76357.15,0.0,0.93232,6e-05,6.74624]
[1779120171689,45.04,76359.11,0.0,0.93243,6e-05,6.73761]
[1779120176722,45.04,76362.09,0.0,0.93261,6e-05,6.72397]
[1779120179744,45.04,76370.29,0.0,0.93309,6e-05,6.68786]
[1779120180751,45.04,76370.63,0.0,0.93311,6e-05,6.68601]
[1779120182766,45.04,76361.61,0.0,0.93261,6e-05,6.72407]
[1779120185788,45.03,76361.56,0.0,0.93261,6e-05,6.7239]
[1779120190822,45.03,76359.68,0.0,0.93251,6e-05,6.73128]
[1779120192836,45.03,76350.3,0.0,0.93199,6e-05,6.77089]
[1779120194850,45.03,76348.45,0.0,0.93189,6e-05,6.77839]
[1779120196863,45.03,76342.75,0.0,0.93157,6e-05,6.80231]
[1779120198878,45.03,76340.64,0.0,0.93146,6e-05,6.81085]
[1779120199885,45.03,76355.3,0.0,0.93229,6e-05,6.74812]
[1779120200894,45.03,76363.84,0.0,0.93277,6e-05,6.71172]
[1779120201899,45.03,76357.55,0.0,0.93242,6e-05,6.73833]
[1779120202906,45.03,76358.39,0.0,0.93247,6e-05,6.73463]
[1779120206933,45.02,76364.71,0.0,0.93284,6e-05,6.70668]
[1779120211970,45.02,76363.92,0.0,0.93286,6e-05,6.70341]
[1779120213990,45.01,76349.85,0.0,0.93208,6e-05,6.76246]
[1779120215999,45.01,76344.33,0.0,0.93177,6e-05,6.78559]
[1779120221034,45.01,76343.78,0.0,0.93175,6e-05,6.78692]
[1779120225062,45.01,76349.29,0.0,0.93207,6e-05,6.76275]
[1779120230097,45.0,76337.06,0.0,0.93139,6e-05,6.81404]
[1779120231113,45.0,76331.18,0.0,0.93106,6e-05,6.83894]
[1779120233127,45.0,76324.24,0.0,0.93067,6e-05,6.86809]
[1779120236148,45.0,76316.99,0.0,0.93027,6e-05,6.89823]
[1779120241183,44.99,76316.39,0.0,0.93026,6e-05,6.89895]
[1779120243197,44.99,76311.22,0.0,0.92997,6e-05,6.92043]
[1779120248232,44.98,76307.06,0.0,0.92975,6e-05,6.93629]
[1779120253267,44.98,76305.7,0.0,0.9297,6e-05,6.94005]
[1779120255280,44.98,76310.78,0.0,0.93001,6e-05,6.91733]
[1779120260315,44.97,76312.48,0.0,0.93013,6e-05,6.9082]
[1779120264344,44.97,76303.56,0.0,0.92963,6e-05,6.9452]
[1779120265351,44.96,76293.99,0.0,0.92908,6e-05,6.98618]
[1779120266357,44.96,76287.48,0.0,0.9287,6e-05,7.01393]
[1779120271394,44.96,76284.74,0.0,0.92861,6e-05,7.01932]
[1779120276428,44.95,76283.22,0.0,0.92854,6e-05,7.02422]
[1779120278443,44.95,76288.95,0.0,0.92889,6e-05,6.99828]
[1779120283479,44.94,76293.44,0.0,0.92919,6e-05,6.9764]
[1779120288513,44.93,76289.33,0.0,0.92898,6e-05,6.99201]
[1779120289523,44.93,76278.97,0.0,0.92838,6e-05,7.03654]
[1779120290527,44.93,76267.91,0.0,0.92772,6e-05,7.08457]
[1779120291536,44.93,76262.84,0.0,0.92743,6e-05,7.10645]
[1779120293549,44.93,76255.72,0.0,0.92701,6e-05,7.13699]
[1779120298585,44.92,76260.32,0.0,0.92731,6e-05,7.11498]
[1779120301606,44.92,76266.54,0.0,0.92769,6e-05,7.08676]
[1779120304633,44.92,76274.09,0.0,0.92815,6e-05,7.05287]
[1779120308658,44.91,76266.37,0.0,0.92771,6e-05,7.08558]
[1779120313692,44.91,76264.65,0.0,0.92763,6e-05,7.09151]
[1779120318727,44.9,76269.82,0.0,0.92795,6e-05,7.06742]
[1779120323767,44.9,76272.1,0.0,0.92811,6e-05,7.05603]
[1779120328802,44.9,76274.61,0.0,0.92827,6e-05,7.04376]
[1779120331823,44.89,76281.45,0.0,0.92873,6e-05,7.00832]
[1779120333837,44.89,76278.91,0.0,0.9286,6e-05,7.01831]
[1779120337865,44.88,76284.44,0.0,0.92895,6e-05,6.9921]
[1779120341893,44.88,76276.47,0.0,0.92851,6e-05,7.02481]
[1779120346928,44.85,76278.5,0.0,0.92873,6e-05,7.00857]
[1779120348942,44.85,76283.88,0.0,0.92906,6e-05,6.98415]
[1779120350956,44.85,76287.66,0.0,0.92929,6e-05,6.96682]
[1779120355990,44.84,76295.9,0.0,0.9298,6e-05,6.92893]
[1779120356998,44.84,76304.01,0.0,0.93028,6e-05,6.89347]
[1779120358005,44.84,76301.69,0.0,0.93014,6e-05,6.90319]
[1779120359013,44.84,76295.34,0.0,0.92978,6e-05,6.93035]
[1779120360035,44.84,76290.54,0.0,0.9295,6e-05,6.9508]
[1779120365064,44.83,76291.12,0.0,0.92956,6e-05,6.9463]
[1779120367077,44.83,76299.86,0.0,0.93008,6e-05,6.90765]
[1779120368087,44.83,76300.81,0.0,0.93014,6e-05,6.90321]
[1779120370099,44.83,76293.78,0.0,0.92974,6e-05,6.93299]
[1779120371113,44.83,76288.53,0.0,0.92944,6e-05,6.9554]
[1779120372114,44.82,76296.55,0.0,0.92991,6e-05,6.9202]
[1779120373123,44.82,76303.55,0.0,0.93033,6e-05,6.88956]
[1779120374129,44.82,76308.36,0.0,0.93061,6e-05,6.86848]
[1779120376145,44.82,76312.37,0.0,0.93085,6e-05,6.85066]
[1779120378157,44.82,76306.69,0.0,0.93053,6e-05,6.87432]
[1779120381178,44.82,76313.08,0.0,0.93091,6e-05,6.84622]
[1779120382185,44.81,76303.57,0.0,0.93036,6e-05,6.88666]
[1779120387224,44.81,76301.62,0.0,0.93027,6e-05,6.89347]
[1779120392255,44.8,76298.86,0.0,0.93018,6e-05,6.89911]
[1779120397289,44.8,76302.54,0.0,0.93041,6e-05,6.88158]
[1779120399316,44.8,76289.14,0.0,0.92964,6e-05,6.93898]
[1779120401325,44.8,76284.71,0.0,0.92939,6e-05,6.9574]
[1779120403339,44.79,76277.79,0.0,0.929,6e-05,6.98662]
[1779120408390,44.79,76276.19,0.0,0.92893,6e-05,6.99123]
[1779120409382,44.78,76281.95,0.0,0.92928,6e-05,6.96571]
[1779120410388,44.78,76288.8,0.0,0.92968,6e-05,6.93556]
[1779120412401,44.78,76294.09,0.0,0.93,6e-05,6.91191]
[1779120414416,44.78,76299.64,0.0,0.93033,6e-05,6.88724]
[1779120417437,44.78,76306.99,0.0,0.93077,6e-05,6.85464]
[1779120422472,44.77,76307.49,0.0,0.93082,6e-05,6.85115]
[1779120425495,44.77,76315.8,0.0,0.9313,6e-05,6.81463]
[1779120427507,44.77,76309.65,0.0,0.93096,6e-05,6.84066]
[1779120432543,44.76,76292.15,0.0,0.92996,6e-05,6.91489]
[1779120434570,44.76,76283.2,0.0,0.92944,6e-05,6.95339]
[1779120435580,44.76,76279.92,0.0,0.92925,6e-05,6.96725]
[1779120436584,44.76,76266.93,0.0,0.92849,6e-05,7.02351]
[1779120437593,44.76,76259.64,0.0,0.92806,6e-05,7.05526]
[1779120438597,44.76,76258.26,0.0,0.92798,6e-05,7.06108]
[1779120443634,44.75,76252.19,0.0,0.92764,6e-05,7.08622]
[1779120444640,44.75,76246.69,0.0,0.92731,6e-05,7.11041]
[1779120445650,44.75,76243.5,0.0,0.92713,6e-05,7.1238]
[1779120447661,44.75,76252.65,0.0,0.92769,6e-05,7.08291]
[1779120452699,44.75,76255.5,0.0,0.92792,6e-05,7.06446]
[1779120457736,44.74,76253.0,0.0,0.92779,6e-05,7.07398]
[1779120462776,44.74,76250.48,0.0,0.92766,6e-05,7.08362]
[1779120466672,44.73,76244.22,0.0,0.92729,6e-05,7.11018]
[1779120469824,44.73,76248.47,0.0,0.92756,6e-05,7.09023]
[1779120473853,44.73,76255.02,0.0,0.92797,6e-05,7.06036]
[1779120475865,44.73,76249.73,0.0,0.92766,6e-05,7.08308]
[1779120479896,44.72,76243.49,0.0,0.9273,6e-05,7.10944]
[1779120484931,44.72,76240.73,0.0,0.92716,6e-05,7.12015]
[1779120486947,44.72,76225.74,0.0,0.92625,6e-05,7.1862]
[1779120487955,44.72,76218.5,0.0,0.92581,6e-05,7.21829]
[1779120488961,44.72,76210.83,0.0,0.92534,6e-05,7.25235]
[1779120489968,44.72,76203.24,0.0,0.92488,6e-05,7.28607]
[1779120490975,44.72,76200.95,0.0,0.92474,6e-05,7.29613]
[1779120492988,44.72,76192.18,0.0,0.9242,6e-05,7.33498]
[1779120493996,44.71,76196.72,0.0,0.92449,6e-05,7.31441]
[1779120495003,44.71,76202.09,0.0,0.92482,6e-05,7.29019]
[1779120500039,44.71,76207.52,0.0,0.92517,6e-05,7.26506]
[1779120502053,44.71,76218.37,0.0,0.92584,6e-05,7.21648]
[1779120503060,44.71,76224.25,0.0,0.92619,6e-05,7.19031]
[1779120504067,44.71,76233.13,0.0,0.92674,6e-05,7.15057]
[1779120505074,44.71,76234.72,0.0,0.92684,6e-05,7.14319]
[1779120507089,44.71,76227.25,0.0,0.92639,6e-05,7.17593]
[1779120509102,44.71,76226.76,0.0,0.92636,6e-05,7.17807]
[1779120514137,44.71,76225.89,0.0,0.92635,6e-05,7.17728]
[1779120515145,44.71,76234.26,0.0,0.92686,6e-05,7.14025]
[1779120516151,44.71,76236.58,0.0,0.927,6e-05,7.13007]
[1779120520179,44.7,76230.95,0.0,0.92667,6e-05,7.15407]
[1779120525218,44.7,76232.59,0.0,0.92677,6e-05,7.14675]
[1779120530252,44.7,76232.66,0.0,0.92679,6e-05,7.14524]
[1779120535287,44.7,76235.61,0.0,0.92697,6e-05,7.13211]
[1779120539316,44.7,76238.25,0.0,0.92714,6e-05,7.11965]
[1779120543344,44.7,76229.94,0.0,0.92665,6e-05,7.15559]
[1779120545361,44.7,76236.33,0.0,0.92703,6e-05,7.12742]
[1779120547372,44.7,76239.81,0.0,0.92724,6e-05,7.11222]
[1779120552406,44.7,76243.68,0.0,0.92747,6e-05,7.09571]
[1779120557442,44.7,76246.09,0.0,0.9276,6e-05,7.08574]
[1779120560464,44.7,76252.83,0.0,0.92801,6e-05,7.05542]
[1779120565504,44.69,76256.59,0.0,0.92825,6e-05,7.03793]
[1779120566505,44.69,76267.88,0.0,0.92892,6e-05,6.98831]
[1779120567512,44.69,76280.37,0.0,0.92966,6e-05,6.93373]
[1779120568521,44.69,76283.15,0.0,0.92982,6e-05,6.92161]
[1779120572547,44.69,76291.74,0.0,0.93038,6e-05,6.87844]
[1779120574561,44.69,76291.12,0.0,0.93035,6e-05,6.88057]
[1779120576577,44.69,76297.93,0.0,0.93076,6e-05,6.85055]
[1779120577582,44.69,76296.9,0.0,0.9307,6e-05,6.85478]
[1779120578590,44.68,76290.32,0.0,0.93032,6e-05,6.88305]
[1779120579597,44.68,76287.24,0.0,0.93014,6e-05,6.89613]
[1779120583632,44.68,76292.27,0.0,0.93045,6e-05,6.8732]
[1779120586649,44.68,76285.27,0.0,0.93006,6e-05,6.90274]
[1779120587656,44.68,76279.46,0.0,0.92972,6e-05,6.92769]
[1779120588663,44.68,76277.37,0.0,0.9296,6e-05,6.93644]
[1779120593698,44.67,76284.28,0.0,0.93003,6e-05,6.90459]
[1779120596719,44.67,76284.8,0.0,0.93007,6e-05,6.90141]
[1779120597725,44.67,76279.45,0.0,0.92976,6e-05,6.92436]
[1779120601754,44.66,76284.9,0.0,0.9301,6e-05,6.89931]
[1779120605782,44.66,76288.06,0.0,0.9303,6e-05,6.88441]
[1779120608802,44.66,76295.57,0.0,0.93075,6e-05,6.85106]
[1779120612831,44.65,76289.38,0.0,0.9304,6e-05,6.877]
[1779120613839,44.65,76287.04,0.0,0.93027,6e-05,6.88663]
[1779120618875,44.65,76284.26,0.0,0.93012,6e-05,6.89763]
[1779120623911,44.64,76281.74,0.0,0.92999,6e-05,6.90714]
[1779120627939,44.64,76285.72,0.0,0.93024,6e-05,6.88849]
[1779120631967,44.64,76291.09,0.0,0.93061,6e-05,6.8597]
[1779120632974,44.64,76298.65,0.0,0.93105,6e-05,6.82682]
[1779120635996,44.64,76306.81,0.0,0.93152,6e-05,6.79129]
[1779120637004,44.64,76322.03,0.0,0.9324,6e-05,6.72572]
[1779120639017,44.64,76334.32,0.0,0.93309,6e-05,6.6732]
[1779120640026,44.64,76345.75,0.0,0.93373,6e-05,6.62464]
[1779120646072,44.64,76348.55,0.0,0.93388,6e-05,6.61353]
[1779120651108,44.64,76338.17,0.0,0.93329,6e-05,6.6584]
[1779120652114,44.64,76334.22,0.0,0.93306,6e-05,6.67531]
[1779120656149,44.64,76343.96,0.0,0.93361,6e-05,6.63396]
[1779120657151,44.64,76347.22,0.0,0.93379,6e-05,6.62019]
[1779120659164,44.64,76352.7,0.0,0.9341,6e-05,6.59718]
[1779120661178,44.64,76360.29,0.0,0.93451,6e-05,6.56536]
[1779120663193,44.64,76354.12,0.0,0.93417,6e-05,6.59187]
[1779120665207,44.65,76360.41,0.0,0.93451,6e-05,6.5656]
[1779120666221,44.65,76368.85,0.0,0.93498,6e-05,6.53017]
[1779120667223,44.65,76373.98,0.0,0.93525,5e-05,6.50882]
[1779120668232,44.65,76382.45,0.0,0.93572,5e-05,6.47312]
[1779120669242,44.65,76384.75,0.0,0.93585,5e-05,6.46341]
[1779120670245,44.65,76396.41,0.0,0.93648,5e-05,6.4146]
[1779120672271,44.65,76444.26,0.0,0.93904,5e-05,6.21642]
[1779120673268,44.65,76468.83,0.0,0.94031,5e-05,6.1162]
[1779120674274,44.65,76476.59,0.0,0.94071,5e-05,6.08488]
[1779120675283,44.65,76481.67,0.0,0.94097,5e-05,6.06453]
[1779120678305,44.65,76481.35,0.0,0.94094,5e-05,6.06646]
[1779120681325,44.65,76492.91,0.0,0.94152,5e-05,6.02055]
[1779120682330,44.65,76504.24,0.0,0.94209,5e-05,5.97538]
[1779120683340,44.65,76513.81,0.0,0.94257,5e-05,5.93752]
[1779120684346,44.65,76514.38,0.0,0.94259,5e-05,5.93566]
[1779120686360,44.66,76528.95,0.0,0.9433,5e-05,5.87863]
[1779120687367,44.66,76534.34,0.0,0.94356,5e-05,5.8578]
[1779120688375,44.66,76526.65,0.0,0.94318,5e-05,5.8888]
[1779120689383,44.66,76516.32,0.0,0.94266,5e-05,5.93035]
[1779120690392,44.66,76497.09,0.0,0.94169,5e-05,6.00767]
[1779120691402,44.66,76496.03,0.0,0.94167,5e-05,6.00794]
[1779120693412,44.67,76490.76,0.0,0.94139,5e-05,6.0297]
[1779120694418,44.67,76485.65,0.0,0.94113,5e-05,6.05054]
[1779120696430,44.67,76477.97,0.0,0.94073,5e-05,6.082]
[1779120697437,44.67,76472.38,0.0,0.94044,5e-05,6.10481]
[1779120699451,44.67,76479.15,0.0,0.94079,5e-05,6.07772]
[1779120701466,44.67,76480.89,0.0,0.94087,5e-05,6.07107]
[1779120703483,44.67,76487.2,0.0,0.94119,5e-05,6.04606]
[1779120705494,44.67,76490.44,0.0,0.94134,5e-05,6.03354]
[1779120707510,44.67,76482.03,0.0,0.94091,5e-05,6.06797]
[1779120709525,44.68,76490.51,0.0,0.94134,5e-05,6.03426]
[1779120710532,44.68,76492.88,0.0,0.94145,5e-05,6.02501]
[1779120714560,44.68,76486.27,0.0,0.9411,5e-05,6.05283]
[1779120715567,44.68,76477.61,0.0,0.94066,5e-05,6.08805]
[1779120716575,44.68,76476.62,0.0,0.9406,5e-05,6.09225]
[1779120721610,44.68,76476.22,0.0,0.94057,5e-05,6.09474]
[1779120726645,44.69,76475.97,0.0,0.94055,5e-05,6.09655]
[1779120731681,44.69,76481.59,0.0,0.94083,5e-05,6.07459]
[1779120736719,44.69,76483.02,0.0,0.94089,5e-05,6.06969]
[1779120741754,44.69,76484.37,0.0,0.94095,5e-05,6.06513]
[1779120742760,44.7,76491.22,0.0,0.94129,5e-05,6.03772]
[1779120743768,44.7,76493.37,0.0,0.9414,5e-05,6.0293]
[1779120745782,44.7,76500.48,0.0,0.94175,5e-05,6.00126]
[1779120748803,44.7,76495.46,0.0,0.94149,5e-05,6.02222]
[1779120751823,44.7,76500.77,0.0,0.94179,5e-05,5.99737]
[1779120756859,44.71,76500.43,0.0,0.94175,5e-05,6.00009]
[1779120761900,44.71,76497.8,0.0,0.9416,5e-05,6.01189]
[1779120766935,44.71,76499.93,0.0,0.94169,5e-05,6.00477]
[1779120769957,44.72,76506.1,0.0,0.942,5e-05,5.98056]
[1779120774996,44.72,76505.94,0.0,0.94197,5e-05,5.9828]
[1779120775999,44.72,76500.11,0.0,0.94167,5e-05,6.00638]
[1779120777007,44.72,76492.0,0.0,0.94126,5e-05,6.03912]
[1779120781038,44.73,76497.62,0.0,0.94154,5e-05,6.01736]
[1779120786072,44.73,76498.48,0.0,0.94157,5e-05,6.01499]
[1779120791106,44.73,76498.15,0.0,0.94154,5e-05,6.01732]
[1779120796142,44.73,76492.07,0.0,0.94122,5e-05,6.0427]
[1779120799163,44.74,76483.75,0.0,0.94079,5e-05,6.07671]
[1779120800170,44.74,76498.56,0.0,0.94154,5e-05,6.01735]
[1779120805204,44.74,76497.13,0.0,0.94145,5e-05,6.02421]
[1779120810239,44.74,76491.02,0.0,0.94113,5e-05,6.0498]
[1779120813261,44.74,76481.27,0.0,0.94066,5e-05,6.0852]
[1779120818295,44.75,76483.03,0.0,0.94075,5e-05,6.07876]
[1779120822328,44.75,76462.69,0.0,0.93969,5e-05,6.16172]
[1779120823333,44.75,76458.69,0.0,0.93948,5e-05,6.17802]
[1779120825346,44.75,76453.43,0.0,0.93921,5e-05,6.19942]
[1779120830382,44.75,76453.94,0.0,0.93924,5e-05,6.19715]
[1779120833404,44.75,76462.68,0.0,0.93969,5e-05,6.16147]
[1779120834410,44.75,76465.72,0.0,0.93985,5e-05,6.14913]
[1779120838438,44.75,76468.63,0.0,0.94,5e-05,6.13755]
[1779120843473,44.75,76469.27,0.0,0.94003,5e-05,6.13524]
[1779120849515,44.75,76470.49,0.0,0.94009,5e-05,6.13063]
[1779120854550,44.75,76471.69,0.0,0.94014,5e-05,6.12605]
[1779120859585,44.75,76469.6,0.0,0.94003,5e-05,6.13477]
[1779120864620,44.75,76464.8,0.0,0.93978,5e-05,6.15441]
[1779120869656,44.75,76463.77,0.0,0.93973,5e-05,6.15875]
[1779120874695,44.75,76462.28,0.0,0.93969,5e-05,6.16065]
[1779120879728,44.75,76460.32,0.0,0.93958,5e-05,6.16882]
[1779120884762,44.75,76459.31,0.0,0.93953,5e-05,6.17313]
[1779120892818,44.76,76460.52,0.0,0.93959,5e-05,6.16862]
[1779120897853,44.76,76455.33,0.0,0.93931,5e-05,6.19003]
[1779120902888,44.76,76468.71,0.0,0.94001,5e-05,6.13573]
[1779120903895,44.76,76475.59,0.0,0.94036,5e-05,6.10797]
[1779120904901,44.76,76475.3,0.0,0.94034,5e-05,6.10931]
[1779120906916,44.76,76481.24,0.0,0.94064,5e-05,6.0856]
[1779120907923,44.76,76486.4,0.0,0.9409,5e-05,6.06498]
[1779120909937,44.76,76478.54,0.0,0.9405,5e-05,6.09667]
[1779120914975,44.76,76483.42,0.0,0.94074,5e-05,6.07787]
[1779120918001,44.76,76493.88,0.0,0.94127,5e-05,6.03633]
[1779120919009,44.76,76503.31,0.0,0.94174,5e-05,5.99876]
[1779120920022,44.77,76499.93,0.0,0.94157,5e-05,6.01261]
[1779120925060,44.77,76500.2,0.0,0.94157,5e-05,6.01256]
[1779120927073,44.77,76486.17,0.0,0.94085,5e-05,6.06952]
[1779120928080,44.77,76484.07,0.0,0.94074,5e-05,6.0782]
[1779120929084,44.77,76478.92,0.0,0.94047,5e-05,6.09919]
[1779120930092,44.77,76484.15,0.0,0.94074,5e-05,6.07824]
[1779120932105,44.77,76488.74,0.0,0.941,5e-05,6.05583]
[1779120934119,44.77,76482.48,0.0,0.94068,5e-05,6.08148]
[1779120939153,44.78,76480.19,0.0,0.94055,5e-05,6.0918]
[1779120944189,44.78,76478.45,0.0,0.94045,5e-05,6.09975]
[1779120949231,44.78,76480.23,0.0,0.94053,5e-05,6.09339]
[1779120951240,44.78,76472.75,0.0,0.94014,5e-05,6.12393]
[1779120953254,44.79,76479.62,0.0,0.94049,5e-05,6.09643]
[1779120958288,44.79,76480.52,0.0,0.94053,5e-05,6.09367]
[1779120963323,44.79,76479.63,0.0,0.94047,5e-05,6.09812]
[1779120968358,44.79,76479.32,0.0,0.94044,5e-05,6.10026]
[1779120973394,44.8,76479.11,0.0,0.94042,5e-05,6.10207]
[1779120974401,44.8,76484.74,0.0,0.94071,5e-05,6.07957]
[1779120979436,44.8,76487.77,0.0,0.94084,5e-05,6.06856]
[1779120983463,44.8,76482.08,0.0,0.94054,5e-05,6.09238]
[1779120988498,44.81,76483.14,0.0,0.94059,5e-05,6.08908]
[1779120993539,44.81,76480.63,0.0,0.94048,5e-05,6.0958]
[1779120994547,44.81,76475.38,0.0,0.94021,5e-05,6.11702]
[1779120995552,44.81,76473.18,0.0,0.9401,5e-05,6.12625]
[1779121000596,44.81,76472.21,0.0,0.94004,5e-05,6.13083]
[1779121004627,44.81,76478.62,0.0,0.94036,5e-05,6.10535]
[1779121006640,44.81,76481.18,0.0,0.94049,5e-05,6.09533]
[1779121010669,44.82,76475.35,0.0,0.94018,5e-05,6.11953]
[1779121012682,44.82,76464.64,0.0,0.93963,5e-05,6.16317]
[1779121013690,44.82,76462.66,0.0,0.93952,5e-05,6.17127]
[1779121018726,44.82,76465.19,0.0,0.93965,5e-05,6.16114]
[1779121020739,44.82,76472.11,0.0,0.94001,5e-05,6.13315]
[1779121021746,44.82,76471.23,0.0,0.93996,5e-05,6.13681]
[1779121026784,44.82,76471.68,0.0,0.93998,5e-05,6.13537]
[1779121031818,44.82,76476.18,0.0,0.94021,5e-05,6.11757]
[1779121036853,44.82,76476.51,0.0,0.94022,5e-05,6.11673]
[1779121041888,44.82,76477.85,0.0,0.94028,5e-05,6.11183]
[1779121046923,44.83,76477.45,0.0,0.94025,5e-05,6.11399]
[1779121051959,44.83,76474.01,0.0,0.94011,5e-05,6.12401]
[1779121056994,44.83,76476.75,0.0,0.94025,5e-05,6.11327]
[1779121062030,44.83,76477.66,0.0,0.94029,5e-05,6.11008]
[1779121067066,44.83,76477.65,0.0,0.94028,5e-05,6.11062]
[1779121072101,44.83,76477.2,0.0,0.94025,5e-05,6.11291]
[1779121077148,44.83,76481.59,0.0,0.94047,5e-05,6.09577]
[1779121082183,44.84,76480.85,0.0,0.94042,5e-05,6.09934]
[1779121088225,44.84,76481.35,0.0,0.94044,5e-05,6.09795]
[1779121090239,44.84,76475.11,0.0,0.94012,5e-05,6.12337]
[1779121092253,44.84,76470.76,0.0,0.93989,5e-05,6.14111]
[1779121097288,44.84,76468.2,0.0,0.93976,5e-05,6.15168]
[1779121102322,44.84,76472.82,0.0,0.93999,5e-05,6.13325]
[1779121107359,44.84,76474.36,0.0,0.94007,5e-05,6.12742]
[1779121112393,44.84,76478.08,0.0,0.94029,5e-05,6.10856]
[1779121117429,44.85,76476.93,0.0,0.94022,5e-05,6.11372]
[1779121122464,44.85,76477.03,0.0,0.94022,5e-05,6.11381]
[1779121127500,44.85,76475.63,0.0,0.94015,5e-05,6.11994]
[1779121132533,44.85,76472.05,0.0,0.93996,5e-05,6.13477]
[1779121137569,44.85,76467.93,0.0,0.93974,5e-05,6.15171]
[1779121142603,44.85,76467.3,0.0,0.9397,5e-05,6.15448]
[1779121145627,44.85,76480.66,0.0,0.94039,5e-05,6.10058]
[1779121146631,44.85,76485.64,0.0,0.94065,5e-05,6.08063]
[1779121151667,44.85,76482.47,0.0,0.94047,5e-05,6.09423]
[1779121156705,44.86,76482.28,0.0,0.94045,5e-05,6.09578]
[1779121158717,44.86,76488.74,0.0,0.94078,5e-05,6.07006]
[1779121160731,44.86,76499.39,0.0,0.94132,5e-05,6.02769]
[1779121161739,44.86,76502.36,0.0,0.94146,5e-05,6.01605]
[1779121166774,44.86,76502.78,0.0,0.94148,5e-05,6.01484]
[1779121171831,44.86,76566.08,0.0,0.94463,5e-05,5.76157]
[1779121172831,44.86,76566.08,0.0,0.94464,5e-05,5.76127]
[1779121173838,44.86,76568.3,0.0,0.94474,5e-05,5.75284]
[1779121176858,44.86,76562.51,0.0,0.94447,5e-05,5.77497]
[1779121180892,44.86,76569.9,0.0,0.94483,5e-05,5.74555]
[1779121183911,44.86,76563.77,0.0,0.94454,5e-05,5.76945]
[1779121188947,44.86,76552.23,0.0,0.94397,5e-05,5.81499]
[1779121189954,44.86,76551.22,0.0,0.94392,5e-05,5.81874]
[1779121190960,44.86,76543.18,0.0,0.94353,5e-05,5.85051]
[1779121191968,44.87,76537.71,0.0,0.94324,5e-05,5.87328]
[1779121192975,44.87,76530.33,0.0,0.94287,5e-05,5.9033]
[1779121193982,44.87,76527.79,0.0,0.94274,5e-05,5.91339]
[1779121199020,44.87,76528.23,0.0,0.94277,5e-05,5.91097]
[1779121201038,44.86,76540.84,0.0,0.9434,5e-05,5.86041]
[1779121202044,44.86,76539.13,0.0,0.94332,5e-05,5.86685]
[1779121207086,44.86,76539.21,0.0,0.94335,5e-05,5.86494]
[1779121208093,44.86,76550.64,0.0,0.94391,5e-05,5.81943]
[1779121209103,44.86,76563.9,0.0,0.94456,5e-05,5.76753]
[1779121210116,44.86,76568.06,0.0,0.94476,5e-05,5.75116]
[1779121212121,44.86,76576.95,0.0,0.94519,5e-05,5.71635]
[1779121217161,44.85,76577.07,0.0,0.9452,5e-05,5.71546]
[1779121220178,44.85,76582.9,0.0,0.94549,5e-05,5.6926]
[1779121221184,44.85,76590.47,0.0,0.94585,5e-05,5.66326]
[1779121222192,44.85,76591.57,0.0,0.9459,5e-05,5.65899]
[1779121226224,44.85,76586.95,0.0,0.94568,5e-05,5.67665]
[1779121228238,44.85,76595.99,0.0,0.94611,5e-05,5.64173]
[1779121230251,44.85,76597.66,0.0,0.94619,5e-05,5.63531]
[1779121235285,44.85,76602.14,0.0,0.94644,5e-05,5.61389]
[1779121237299,44.85,76596.79,0.0,0.94619,5e-05,5.6345]
[1779121242336,44.85,76601.97,0.0,0.94643,5e-05,5.61463]
[1779121243346,44.85,76595.89,0.0,0.94614,5e-05,5.63804]
[1779121244352,44.85,76598.09,0.0,0.94625,5e-05,5.62956]
[1779121248385,44.85,76592.99,0.0,0.94601,5e-05,5.64914]
[1779121249391,44.85,76583.78,0.0,0.94557,5e-05,5.68468]
[1779121250398,44.85,76582.52,0.0,0.94551,5e-05,5.68946]
[1779121255434,44.85,76576.77,0.0,0.94524,5e-05,5.7112]
[1779121260468,44.85,76575.27,0.0,0.94518,5e-05,5.71626]
[1779121264496,44.85,76566.8,0.0,0.94478,5e-05,5.7486]
[1779121265507,44.85,76566.25,0.0,0.94475,5e-05,5.75054]
[1779121272560,44.84,76566.33,0.0,0.94477,5e-05,5.74887]
[1779121277593,44.84,76566.49,0.0,0.94479,5e-05,5.74734]
[1779121282629,44.84,76566.88,0.0,0.94482,5e-05,5.74498]
[1779121287532,44.83,76569.83,0.0,0.94497,5e-05,5.73271]
[1779121292698,44.83,76567.19,0.0,0.94489,5e-05,5.73802]
[1779121296727,44.83,76556.44,0.0,0.94438,5e-05,5.77937]
[1779121297734,44.83,76546.57,0.0,0.9439,5e-05,5.81784]
[1779121298740,44.83,76544.87,0.0,0.94382,5e-05,5.82425]
[1779121301761,44.82,76558.68,0.0,0.9445,5e-05,5.76926]
[1779121302769,44.82,76563.92,0.0,0.94476,5e-05,5.74861]
[1779121303776,44.82,76565.34,0.0,0.94483,5e-05,5.74292]
[1779121306802,44.82,76558.19,0.0,0.94449,5e-05,5.77021]
[1779121310825,44.82,76552.52,0.0,0.94422,5e-05,5.79168]
[1779121315860,44.82,76552.83,0.0,0.94425,5e-05,5.78954]
[1779121320895,44.81,76551.13,0.0,0.94418,5e-05,5.79535]
[1779121321902,44.81,76543.5,0.0,0.94381,5e-05,5.82513]
[1779121322910,44.81,76540.89,0.0,0.94368,5e-05,5.83519]
[1779121327944,44.81,76542.24,0.0,0.94376,5e-05,5.82875]
[1779121329958,44.81,76534.81,0.0,0.9434,5e-05,5.85758]
[1779121330965,44.81,76537.9,0.0,0.94356,5e-05,5.84513]
[1779121335999,44.8,76532.39,0.0,0.9433,5e-05,5.86557]
[1779121339027,44.8,76498.39,0.0,0.94161,5e-05,5.99991]
[1779121340038,44.8,76488.92,0.0,0.94113,5e-05,6.03778]
[1779121341045,44.8,76484.32,0.0,0.9409,5e-05,6.05611]
[1779121343058,44.8,76468.03,0.0,0.94006,5e-05,6.12236]
[1779121344065,44.8,76469.11,0.0,0.94011,5e-05,6.11812]
[1779121349099,44.8,76470.37,0.0,0.94017,5e-05,6.11369]
[1779121354136,44.81,76472.35,0.0,0.9403,5e-05,6.10198]
[1779121359171,44.81,76470.31,0.0,0.94019,5e-05,6.1109]
[1779121360178,44.81,76459.21,0.0,0.93961,5e-05,6.15606]
[1779121361185,44.81,76457.41,0.0,0.93952,5e-05,6.16343]
[1779121366226,44.81,76461.69,0.0,0.93974,5e-05,6.14623]
[1779121368238,44.81,76456.47,0.0,0.93946,5e-05,6.16771]
[1779121369245,44.81,76451.46,0.0,0.9392,5e-05,6.18812]
[1779121371259,44.81,76450.26,0.0,0.93914,5e-05,6.19303]
[1779121376294,44.81,76449.39,0.0,0.93909,5e-05,6.1966]
[1779121381331,44.81,76437.61,0.0,0.93848,5e-05,6.24473]
[1779121382336,44.81,76428.69,0.0,0.938,5e-05,6.28129]
[1779121383343,44.81,76426.75,0.0,0.9379,5e-05,6.28914]
[1779121388378,44.81,76427.38,0.0,0.93795,5e-05,6.28577]
[1779121389385,44.81,76421.94,0.0,0.93766,5e-05,6.30801]
[1779121390394,44.81,76414.19,0.0,0.93725,5e-05,6.3398]
[1779121391399,44.8,76413.79,0.0,0.93723,5e-05,6.3412]
[1779121395428,44.8,76377.63,0.0,0.93528,5e-05,6.49108]
[1779121396462,44.8,76369.97,0.0,0.93486,6e-05,6.52311]
[1779121397448,44.8,76371.35,0.0,0.93493,6e-05,6.51737]
[1779121399465,44.8,76357.26,0.0,0.93415,6e-05,6.57656]
[1779121400467,44.8,76360.6,0.0,0.93434,6e-05,6.56218]
[1779121404496,44.8,76366.56,0.0,0.93469,6e-05,6.53609]
[1779121406510,44.8,76369.95,0.0,0.93488,6e-05,6.52139]
[1779121411550,44.79,76374.91,0.0,0.9352,5e-05,6.49504]
[1779121412557,44.79,76376.9,0.0,0.93532,5e-05,6.48652]
[1779121414573,44.79,76384.32,0.0,0.93573,5e-05,6.45517]
[1779121419607,44.79,76383.17,0.0,0.93567,5e-05,6.45948]
[1779121424642,44.79,76383.25,0.0,0.93568,5e-05,6.45873]
[1779121429681,44.79,76387.36,0.0,0.93591,5e-05,6.44087]
[1779121434717,44.78,76393.1,0.0,0.93625,5e-05,6.41497]
[1779121437742,44.78,76386.82,0.0,0.93592,5e-05,6.44005]
[1779121441771,44.77,76379.7,0.0,0.93555,5e-05,6.46823]
[1779121443784,44.77,76375.91,0.0,0.93536,5e-05,6.48325]
[1779121444793,44.77,76369.0,0.0,0.93498,6e-05,6.51217]
[1779121445799,44.77,76367.09,0.0,0.93487,6e-05,6.52007]
[1779121449700,44.77,76362.93,0.0,0.93465,6e-05,6.53692]
[1779121454864,44.76,76363.87,0.0,0.93472,6e-05,6.53207]
[1779121458892,44.76,76370.65,0.0,0.9351,6e-05,6.50286]
[1779121462920,44.76,76376.34,0.0,0.93542,5e-05,6.47809]
[1779121465941,44.76,76381.68,0.0,0.93573,5e-05,6.45436]
[1779121470976,44.75,76379.6,0.0,0.93565,5e-05,6.4609]
[1779121476020,44.74,76386.51,0.0,0.93609,5e-05,6.42544]
[1779121478031,44.74,76393.64,0.0,0.93649,5e-05,6.39458]
[1779121480044,44.74,76394.95,0.0,0.93657,5e-05,6.38848]
[1779121482059,44.73,76400.15,0.0,0.93686,5e-05,6.36624]
[1779121484073,44.73,76401.42,0.0,0.93694,5e-05,6.36042]
[1779121487099,44.73,76423.48,0.0,0.93812,5e-05,6.2687]
[1779121488106,44.73,76441.34,0.0,0.93907,5e-05,6.19506]
[1779121489113,44.73,76442.03,0.0,0.93911,5e-05,6.19224]
[1779121494147,44.73,76445.38,0.0,0.93928,5e-05,6.17859]
[1779121499183,44.73,76433.04,0.0,0.93863,5e-05,6.22918]
[1779121500190,44.73,76429.47,0.0,0.93845,5e-05,6.24377]
[1779121505225,44.73,76428.57,0.0,0.9384,5e-05,6.24704]
[1779121510259,44.73,76423.7,0.0,0.93815,5e-05,6.26652]
[1779121512274,44.73,76428.98,0.0,0.93844,5e-05,6.24455]
[1779121514287,44.73,76430.74,0.0,0.93853,5e-05,6.23714]
[1779121519322,44.72,76432.93,0.0,0.93865,5e-05,6.22772]
[1779121526375,44.72,76434.29,0.0,0.93873,5e-05,6.22157]
[1779121531409,44.72,76434.23,0.0,0.93877,5e-05,6.21703]
[1779121536444,44.72,76438.47,0.0,0.939,5e-05,6.19935]
[1779121541479,44.72,76430.76,0.0,0.9386,5e-05,6.23068]
[1779121542486,44.72,76427.36,0.0,0.93842,5e-05,6.24454]
[1779121545511,44.72,76413.43,0.0,0.93768,5e-05,6.30158]
[1779121546519,44.72,76404.29,0.0,0.93719,5e-05,6.33919]
[1779121547526,44.72,76411.54,0.0,0.93759,5e-05,6.3089]
[1779121548532,44.72,76410.54,0.0,0.93754,5e-05,6.31281]
[1779121551558,44.71,76399.81,0.0,0.93697,5e-05,6.3563]
[1779121552559,44.71,76394.48,0.0,0.93668,5e-05,6.37846]
[1779121554578,44.71,76388.7,0.0,0.93638,5e-05,6.40151]
[1779121557599,44.71,76375.8,0.0,0.93569,5e-05,6.45469]
[1779121558606,44.71,76373.1,0.0,0.93555,5e-05,6.46558]
[1779121562634,44.7,76362.94,0.0,0.935,6e-05,6.50757]
[1779121563641,44.7,76350.99,0.0,0.93433,6e-05,6.55783]
[1779121564647,44.7,76334.58,0.0,0.93342,6e-05,6.62718]
[1779121565655,44.7,76332.71,0.0,0.93332,6e-05,6.6348]
[1779121570691,44.7,76333.94,0.0,0.9334,6e-05,6.62831]
[1779121571698,44.7,76326.91,0.0,0.93301,6e-05,6.65794]
[1779121572705,44.7,76322.39,0.0,0.93275,6e-05,6.67728]
[1779121574724,44.7,76306.42,0.0,0.93184,6e-05,6.74566]
[1779121575727,44.7,76295.64,0.0,0.93122,6e-05,6.79205]
[1779121576734,44.7,76290.52,0.0,0.93093,6e-05,6.81399]
[1779121578748,44.7,76298.38,0.0,0.93139,6e-05,6.77972]
[1779121579755,44.7,76294.26,0.0,0.93115,6e-05,6.79734]
[1779121581771,44.69,76288.04,0.0,0.93079,6e-05,6.82386]
[1779121582782,44.69,76287.07,0.0,0.93074,6e-05,6.82784]
[1779121583786,44.69,76272.61,0.0,0.9299,6e-05,6.8903]
[1779121584792,44.69,76267.67,0.0,0.92961,6e-05,6.91146]
[1779121586808,44.69,76266.63,0.0,0.92956,6e-05,6.91527]
[1779121588820,44.69,76261.57,0.0,0.92927,6e-05,6.93657]
[1779121593854,44.68,76257.13,0.0,0.92908,6e-05,6.9494]
[1779121597883,44.68,76262.29,0.0,0.9294,6e-05,6.92563]
[1779121599901,44.68,76267.68,0.0,0.92973,6e-05,6.9014]
[1779121601913,44.67,76269.44,0.0,0.92984,6e-05,6.89308]
[1779121605945,44.67,76262.85,0.0,0.92947,6e-05,6.92045]
[1779121607959,44.67,76252.39,0.0,0.92886,6e-05,6.96538]
[1779121608963,44.67,76250.75,0.0,0.92876,6e-05,6.97248]
[1779121614003,44.67,76246.32,0.0,0.9285,6e-05,6.99146]
[1779121615011,44.67,76243.68,0.0,0.92834,6e-05,7.00329]
[1779121620048,44.67,76239.7,0.0,0.92809,6e-05,7.02193]
[1779121621056,44.67,76230.24,0.0,0.92752,6e-05,7.06375]
[1779121622061,44.67,76233.8,0.0,0.92773,6e-05,7.0482]
[1779121623069,44.67,76240.67,0.0,0.92814,6e-05,7.01814]
[1779121624076,44.67,76240.33,0.0,0.92812,6e-05,7.01983]
[1779121625083,44.67,76246.25,0.0,0.92847,6e-05,6.99405]
[1779121626090,44.67,76253.72,0.0,0.92892,6e-05,6.96123]
[1779121627097,44.67,76258.91,0.0,0.92922,6e-05,6.9385]
[1779121629112,44.67,76265.79,0.0,0.92964,6e-05,6.9081]
[1779121631125,44.67,76276.35,0.0,0.93026,6e-05,6.86148]
[1779121632132,44.67,76281.1,0.0,0.93055,6e-05,6.8406]
[1779121637168,44.66,76282.27,0.0,0.93063,6e-05,6.83425]
[1779121639183,44.66,76288.76,0.0,0.93101,6e-05,6.80569]
[1779121641196,44.66,76291.08,0.0,0.93115,6e-05,6.79527]
[1779121645226,44.66,76284.83,0.0,0.9308,6e-05,6.82137]
[1779121646235,44.66,76284.47,0.0,0.93079,6e-05,6.82271]
[1779121649254,44.66,76290.5,0.0,0.93114,6e-05,6.79602]
[1779121654289,44.65,76290.81,0.0,0.93121,6e-05,6.7893]
[1779121659324,44.65,76289.21,0.0,0.93113,6e-05,6.79531]
[1779121664360,44.65,76285.99,0.0,0.93096,6e-05,6.80829]
[1779121669394,44.65,76288.25,0.0,0.9311,6e-05,6.79757]
[1779121674430,44.64,76289.19,0.0,0.93117,6e-05,6.79264]
[1779121679474,44.64,76282.46,0.0,0.93079,6e-05,6.82087]
[1779121681485,44.64,76270.38,0.0,0.93009,6e-05,6.87288]
[1779121682495,44.64,76262.97,0.0,0.92966,6e-05,6.90484]
[1779121683501,44.64,76255.91,0.0,0.92924,6e-05,6.93569]
[1779121684518,44.64,76246.4,0.0,0.92867,6e-05,6.9773]
[1779121685516,44.64,76221.49,0.0,0.92718,6e-05,7.08691]
[1779121686523,44.64,76200.85,0.0,0.92592,6e-05,7.17841]
[1779121687528,44.64,76186.74,0.0,0.92505,6e-05,7.24118]
[1779121690550,44.62,76178.67,0.0,0.92462,6e-05,7.27217]
[1779121692565,44.63,76166.91,0.0,0.92386,6e-05,7.32644]
[1779121693572,44.63,76160.61,0.0,0.92346,6e-05,7.35518]
[1779121697605,44.63,76170.71,0.0,0.92408,6e-05,7.31072]
[1779121700628,44.63,76181.09,0.0,0.92473,6e-05,7.26457]
[1779121701639,44.63,76192.45,0.0,0.92543,6e-05,7.21401]
[1779121703675,44.63,76193.73,0.0,0.9255,6e-05,7.20856]
[1779121708699,44.63,76198.07,0.0,0.92578,6e-05,7.18876]
[1779121709705,44.63,76206.02,0.0,0.92626,6e-05,7.15334]
[1779121710713,44.63,76202.32,0.0,0.92604,6e-05,7.16976]
[1779121712730,44.63,76199.67,0.0,0.92592,6e-05,7.17677]
[1779121713734,44.63,76191.33,0.0,0.92541,6e-05,7.21381]
[1779121714741,44.63,76180.61,0.0,0.92474,6e-05,7.26171]
[1779121715748,44.63,76175.61,0.0,0.92444,6e-05,7.28392]
[1779121718776,44.62,76188.61,0.0,0.92531,6e-05,7.22108]
[1779121719783,44.62,76195.81,0.0,0.92575,6e-05,7.18884]
[1779121720790,44.62,76198.25,0.0,0.9259,6e-05,7.1779]
[1779121723810,44.61,76190.17,0.0,0.92541,6e-05,7.21371]
[1779121724817,44.61,76187.45,0.0,0.92524,6e-05,7.22574]
[1779121728849,44.61,76184.46,0.0,0.92507,6e-05,7.2384]
[1779121733885,44.61,76184.45,0.0,0.92508,6e-05,7.23762]
[1779121738936,44.61,76187.41,0.0,0.92527,6e-05,7.22367]
[1779121740939,44.61,76180.98,0.0,0.92487,6e-05,7.25226]
[1779121745990,44.6,76184.49,0.0,0.9251,6e-05,7.23567]
[1779121747998,44.6,76193.13,0.0,0.92564,6e-05,7.19683]
[1779121749006,44.6,76191.52,0.0,0.92554,6e-05,7.20393]
[1779121750013,44.6,76197.38,0.0,0.9259,6e-05,7.17773]
[1779121751019,44.6,76200.52,0.0,0.9261,6e-05,7.1637]
[1779121752026,44.6,76209.35,0.0,0.92664,6e-05,7.12446]
[1779121753033,44.6,76212.83,0.0,0.92685,6e-05,7.10906]
[1779121755047,44.6,76220.0,0.0,0.92728,6e-05,7.07749]
[1779121757063,44.6,76226.4,0.0,0.92768,6e-05,7.04873]
[1779121758068,44.6,76233.68,0.0,0.92812,6e-05,7.01644]
[1779121759076,44.6,76237.65,0.0,0.92836,6e-05,6.99881]
[1779121765000,44.6,76240.51,0.0,0.92854,6e-05,6.98535]
[1779121770157,44.6,76241.46,0.0,0.92861,6e-05,6.98044]
[1779121775192,44.59,76244.93,0.0,0.92886,6e-05,6.96013]
[1779121780227,44.59,76246.58,0.0,0.92896,6e-05,6.95247]
[1779121783248,44.59,76237.39,0.0,0.92842,6e-05,6.99245]
[1779121788283,44.59,76235.51,0.0,0.92832,6e-05,6.99996]
[1779121791304,44.59,76229.49,0.0,0.92796,6e-05,7.02597]
[1779121792311,44.59,76222.42,0.0,0.92754,6e-05,7.05691]
[1779121797346,44.58,76222.81,0.0,0.92758,6e-05,7.05401]
[1779121802381,44.58,76227.14,0.0,0.92786,6e-05,7.0338]
[1779121805402,44.58,76232.79,0.0,0.9282,6e-05,7.00851]
[1779121806409,44.58,76226.24,0.0,0.92781,6e-05,7.03721]
[1779121807415,44.58,76221.94,0.0,0.92755,6e-05,7.05598]
[1779121812458,44.58,76223.61,0.0,0.92764,6e-05,7.04941]
[1779121815472,44.58,76214.44,0.0,0.92708,6e-05,7.0904]
[1779121816481,44.58,76212.74,0.0,0.92698,6e-05,7.09802]
[1779121819500,44.58,76204.8,0.0,0.92649,6e-05,7.13346]
[1779121820508,44.58,76203.04,0.0,0.92638,6e-05,7.1413]
[1779121824535,44.58,76196.16,0.0,0.92596,6e-05,7.17193]
[1779121826556,44.58,76184.54,0.0,0.92524,6e-05,7.22373]
[1779121827563,44.58,76177.7,0.0,0.92482,6e-05,7.25416]
[1779121828570,44.58,76175.41,0.0,0.92468,6e-05,7.26426]
[1779121830584,44.58,76181.61,0.0,0.92507,6e-05,7.23614]
[1779121832599,44.58,76185.13,0.0,0.92534,6e-05,7.2155]
[1779121833609,44.58,76189.67,0.0,0.92562,6e-05,7.19503]
[1779121836628,44.58,76195.21,0.0,0.92596,6e-05,7.1702]
[1779121839649,44.58,76202.27,0.0,0.9264,6e-05,7.13869]
[1779121844687,44.58,76196.11,0.0,0.92602,6e-05,7.16608]
[1779121849720,44.58,76191.2,0.0,0.92572,6e-05,7.18768]
[1779121851733,44.58,76198.3,0.0,0.92616,6e-05,7.15591]
[1779121853748,44.58,76201.53,0.0,0.92636,6e-05,7.14151]
[1779121855763,44.58,76207.27,0.0,0.92671,6e-05,7.11605]
[1779121857777,44.58,76220.47,0.0,0.92751,6e-05,7.05772]
[1779121858782,44.58,76220.79,0.0,0.92753,6e-05,7.05644]
[1779121863820,44.58,76218.57,0.0,0.92738,6e-05,7.06688]
[1779121866840,44.58,76237.91,0.0,0.92854,6e-05,6.98203]
[1779121867848,44.58,76247.21,0.0,0.92909,6e-05,6.94151]
[1779121868857,44.58,76252.03,0.0,0.92938,6e-05,6.92036]
[1779121870872,44.58,76263.34,0.0,0.93005,6e-05,6.87101]
[1779121873893,44.58,76251.67,0.0,0.92936,6e-05,6.9217]
[1779121874897,44.58,76243.78,0.0,0.92889,6e-05,6.95619]
[1779121875904,44.58,76240.48,0.0,0.9287,6e-05,6.97043]
[1779121879932,44.58,76246.27,0.0,0.92903,6e-05,6.94615]
[1779121884973,44.58,76248.91,0.0,0.92919,6e-05,6.93416]
[1779121890004,44.59,76253.93,0.0,0.92947,6e-05,6.91336]
[1779121893025,44.58,76259.08,0.0,0.92982,6e-05,6.88623]
[1779121898060,44.58,76262.4,0.0,0.93002,6e-05,6.87173]
[1779121903099,44.59,76269.32,0.0,0.93042,6e-05,6.84173]
[1779121908134,44.59,76274.98,0.0,0.93075,6e-05,6.81749]
[1779121913169,44.58,76274.76,0.0,0.93074,6e-05,6.81791]
[1779121918204,44.58,76277.83,0.0,0.93093,6e-05,6.80375]
[1779121920218,44.58,76285.03,0.0,0.93136,6e-05,6.77222]
[1779121922232,44.58,76276.52,0.0,0.93087,6e-05,6.80864]
[1779121925264,44.58,76283.53,0.0,0.93128,6e-05,6.77768]
[1779121930292,44.58,76282.18,0.0,0.93121,6e-05,6.78276]
[1779121932302,44.57,76290.68,0.0,0.93171,6e-05,6.74581]
[1779121933309,44.57,76296.42,0.0,0.93204,6e-05,6.72102]
[1779121936235,44.57,76301.63,0.0,0.93234,6e-05,6.69847]
[1779121937337,44.57,76308.44,0.0,0.93273,6e-05,6.66928]
[1779121938346,44.57,76314.6,0.0,0.93308,6e-05,6.64296]
[1779121942373,44.57,76320.52,0.0,0.93341,6e-05,6.618]
[1779121945395,44.58,76325.92,0.0,0.93371,6e-05,6.59529]
[1779121947409,44.58,76337.38,0.0,0.93435,6e-05,6.54694]
[1779121949423,44.58,76343.57,0.0,0.93469,6e-05,6.52118]
[1779121954458,44.58,76346.72,0.0,0.93489,6e-05,6.50454]
[1779121957482,44.58,76355.63,0.0,0.93538,6e-05,6.46784]
[1779121959493,44.59,76362.63,0.0,0.93575,5e-05,6.43911]
[1779121961508,44.59,76355.78,0.0,0.93537,6e-05,6.46859]
[1779121966542,44.59,76353.57,0.0,0.93522,6e-05,6.47938]
[1779121968556,44.59,76344.19,0.0,0.9347,6e-05,6.51947]
[1779121970570,44.6,76332.41,0.0,0.93403,6e-05,6.56984]
[1779121971577,44.6,76330.57,0.0,0.93393,6e-05,6.57781]
[1779121976611,44.6,76333.99,0.0,0.93411,6e-05,6.56406]
[1779121979633,44.6,76341.39,0.0,0.93452,6e-05,6.53325]
[1779121981647,44.6,76345.81,0.0,0.93476,6e-05,6.51503]
[1779121983661,44.6,76340.17,0.0,0.93444,6e-05,6.53938]
[1779121985676,44.6,76334.06,0.0,0.93409,6e-05,6.56572]
[1779121986684,44.61,76329.36,0.0,0.93382,6e-05,6.58586]
[1779121988696,44.61,76325.75,0.0,0.93361,6e-05,6.60149]
[1779121991723,44.61,76318.76,0.0,0.93321,6e-05,6.63166]
[1779121992723,44.61,76319.09,0.0,0.93323,6e-05,6.63033]
[1779121997759,44.61,76325.31,0.0,0.93358,6e-05,6.60426]
[1779121998766,44.61,76326.26,0.0,0.93363,6e-05,6.60035]
[1779122003801,44.61,76328.84,0.0,0.93377,6e-05,6.59017]
[1779122004809,44.61,76335.2,0.0,0.93412,6e-05,6.56333]
[1779122005815,44.61,76342.81,0.0,0.93454,6e-05,6.5313]
[1779122006822,44.61,76352.82,0.0,0.9351,6e-05,6.4893]
[1779122007829,44.61,76339.48,0.0,0.93435,6e-05,6.546]
[1779122008836,44.62,76331.46,0.0,0.9339,6e-05,6.58026]
[1779122009843,44.62,76330.29,0.0,0.93383,6e-05,6.58542]
[1779122014879,44.62,76330.55,0.0,0.93387,6e-05,6.58078]
[1779122016892,44.62,76336.81,0.0,0.93422,6e-05,6.5546]
[1779122020920,44.62,76342.28,0.0,0.93451,6e-05,6.53234]
[1779122021927,44.62,76350.25,0.0,0.93495,6e-05,6.49892]
[1779122022934,44.62,76351.87,0.0,0.93504,6e-05,6.4924]
[1779122025955,44.63,76356.85,0.0,0.9353,6e-05,6.47243]
[1779122030989,44.63,76354.7,0.0,0.93515,6e-05,6.48354]
[1779122036025,44.64,76352.98,0.0,0.93504,6e-05,6.49216]
[1779122037032,44.64,76342.5,0.0,0.93445,6e-05,6.537]
[1779122042067,44.64,76341.29,0.0,0.93437,6e-05,6.54333]
[1779122046094,44.65,76346.37,0.0,0.93464,6e-05,6.52287]
[1779122049116,44.65,76336.95,0.0,0.9341,6e-05,6.56343]
[1779122054151,44.65,76339.37,0.0,0.93423,6e-05,6.55413]
[1779122059185,44.66,76344.27,0.0,0.93449,6e-05,6.53453]
[1779122064235,44.66,76347.1,0.0,0.93463,6e-05,6.52373]
[1779122065229,44.66,76352.11,0.0,0.9349,6e-05,6.50287]
[1779122068254,44.66,76358.4,0.0,0.93524,6e-05,6.47732]
[1779122073284,44.67,76346.56,0.0,0.9346,6e-05,6.52425]
[1779122077313,44.67,76351.74,0.0,0.93488,6e-05,6.50344]
[1779122081354,44.67,76345.86,0.0,0.93454,6e-05,6.52924]
[1779122084374,44.68,76338.97,0.0,0.93414,6e-05,6.55901]
[1779122089408,44.68,76337.6,0.0,0.93406,6e-05,6.56574]
[1779122090415,44.68,76331.62,0.0,0.93372,6e-05,6.59126]
[1779122095450,44.68,76334.09,0.0,0.93385,6e-05,6.58153]
[1779122100486,44.68,76331.33,0.0,0.93368,6e-05,6.594]
[1779122102500,44.68,76326.67,0.0,0.93342,6e-05,6.61402]
[1779122103506,44.68,76337.6,0.0,0.93403,6e-05,6.56777]
[1779122108540,44.69,76337.96,0.0,0.93404,6e-05,6.56713]
[1779122110555,44.69,76343.29,0.0,0.93433,6e-05,6.54495]
[1779122113579,44.69,76352.81,0.0,0.93485,6e-05,6.50549]
[1779122118610,44.69,76348.96,0.0,0.93462,6e-05,6.52301]
[1779122120624,44.7,76340.54,0.0,0.93415,6e-05,6.559]
[1779122125660,44.7,76340.06,0.0,0.93411,6e-05,6.56193]
[1779122127673,44.7,76346.37,0.0,0.93445,6e-05,6.53565]
[1779122129688,44.7,76353.21,0.0,0.93483,6e-05,6.50731]
[1779122134722,44.71,76351.32,0.0,0.93475,6e-05,6.51209]
[1779122136736,44.71,76357.44,0.0,0.93508,6e-05,6.48682]
[1779122137744,44.71,76358.28,0.0,0.93512,6e-05,6.48358]
[1779122142785,44.71,76369.45,0.0,0.93572,5e-05,6.43782]
[1779122143793,44.71,76371.94,0.0,0.93586,5e-05,6.42736]
[1779122145806,44.71,76375.34,0.0,0.93605,5e-05,6.41311]
[1779122149836,44.71,76368.13,0.0,0.93565,5e-05,6.44321]
[1779122150843,44.71,76369.06,0.0,0.9357,5e-05,6.43924]
[1779122155878,44.71,76371.45,0.0,0.93584,5e-05,6.42901]
[1779122160913,44.71,76370.04,0.0,0.93576,5e-05,6.43472]
[1779122165959,44.71,76369.02,0.0,0.93571,5e-05,6.43877]
[1779122167968,44.71,76383.36,0.0,0.9365,5e-05,6.37878]
[1779122168976,44.71,76381.19,0.0,0.93638,5e-05,6.38788]
[1779122174010,44.71,76379.31,0.0,0.93627,5e-05,6.39594]
[1779122179045,44.71,76378.43,0.0,0.93622,5e-05,6.39977]
[1779122184079,44.71,76386.43,0.0,0.93665,5e-05,6.36662]
[1779122185086,44.71,76389.67,0.0,0.93683,5e-05,6.35324]
[1779122186094,44.71,76401.7,0.0,0.93748,5e-05,6.30346]
[1779122187100,44.71,76413.59,0.0,0.93811,5e-05,6.25456]
[1779122188108,44.71,76414.84,0.0,0.93817,5e-05,6.24968]
[1779122193144,44.72,76412.55,0.0,0.93807,5e-05,6.25612]
[1779122197171,44.72,76420.89,0.0,0.93851,5e-05,6.22183]
[1779122199187,44.72,76427.98,0.0,0.93889,5e-05,6.19266]
[1779122204225,44.72,76427.35,0.0,0.93886,5e-05,6.19515]
[1779122209256,44.72,76424.86,0.0,0.93873,5e-05,6.20516]
[1779122211272,44.72,76432.05,0.0,0.93911,5e-05,6.17571]
[1779122214291,44.72,76437.94,0.0,0.93942,5e-05,6.15172]
[1779122219325,44.72,76441.74,0.0,0.93961,5e-05,6.1364]
[1779122222347,44.72,76449.16,0.0,0.94,5e-05,6.10639]
[1779122224361,44.72,76455.4,0.0,0.94032,5e-05,6.08127]
[1779122229396,44.72,76455.69,0.0,0.94033,5e-05,6.08069]
[1779122231410,44.72,76465.93,0.0,0.94086,5e-05,6.0392]
[1779122232417,44.72,76476.54,0.0,0.9414,5e-05,5.99634]
[1779122233424,44.72,76484.56,0.0,0.94181,5e-05,5.96408]
[1779122237452,44.72,76478.76,0.0,0.9415,5e-05,5.98844]
[1779122239466,44.73,76468.8,0.0,0.94097,5e-05,6.03047]
[1779122240473,44.73,76453.42,0.0,0.94017,5e-05,6.09272]
[1779122241480,44.73,76446.86,0.0,0.93983,5e-05,6.11939]
[1779122246514,44.73,76453.16,0.0,0.94016,5e-05,6.09395]
[1779122249542,44.73,76457.99,0.0,0.9404,5e-05,6.07462]
[1779122254578,44.73,76453.83,0.0,0.94022,5e-05,6.08761]
[1779122256585,44.73,76445.86,0.0,0.93981,5e-05,6.12004]
[1779122260616,44.73,76435.36,0.0,0.93926,5e-05,6.16282]
[1779122262630,44.73,76429.28,0.0,0.93894,5e-05,6.18754]
[1779122264646,44.73,76415.37,0.0,0.93821,5e-05,6.24436]
[1779122269678,44.73,76423.1,0.0,0.93863,5e-05,6.21187]
[1779122274712,44.73,76422.15,0.0,0.93858,5e-05,6.2152]
[1779122279748,44.72,76421.24,0.0,0.93854,5e-05,6.21837]
[1779122281762,44.72,76431.4,0.0,0.93908,5e-05,6.1766]
[1779122286796,44.72,76436.36,0.0,0.93934,5e-05,6.15616]
[1779122290826,44.72,76442.42,0.0,0.93966,5e-05,6.13148]
[1779122293846,44.72,76435.15,0.0,0.93928,5e-05,6.16121]
[1779122298882,44.72,76434.68,0.0,0.93925,5e-05,6.16309]
[1779122300896,44.72,76440.82,0.0,0.93958,5e-05,6.13808]
[1779122305931,44.72,76442.67,0.0,0.93967,5e-05,6.13074]
[1779122310967,44.72,76441.5,0.0,0.93961,5e-05,6.13564]
[1779122312980,44.72,76431.47,0.0,0.93912,5e-05,6.17225]
[1779122313986,44.72,76430.07,0.0,0.93905,5e-05,6.17794]
[1779122318015,44.72,76418.24,0.0,0.93842,5e-05,6.22636]
[1779122319022,44.72,76418.86,0.0,0.93846,5e-05,6.2237]
[1779122320033,44.72,76409.49,0.0,0.93796,5e-05,6.26215]
[1779122321035,44.72,76400.77,0.0,0.93749,5e-05,6.298]
[1779122322043,44.72,76397.85,0.0,0.93734,5e-05,6.30986]
[1779122324056,44.72,76392.4,0.0,0.93705,5e-05,6.33196]
[1779122328087,44.72,76387.16,0.0,0.93678,5e-05,6.35264]
[1779122332112,44.71,76382.55,0.0,0.93655,5e-05,6.37061]
[1779122335134,44.71,76377.45,0.0,0.93628,5e-05,6.39087]
[1779122340170,44.7,76379.17,0.0,0.9364,5e-05,6.38185]
[1779122343193,44.7,76368.9,0.0,0.93585,5e-05,6.42369]
[1779122344201,44.7,76360.0,0.0,0.93537,6e-05,6.46059]
[1779122345208,44.7,76360.78,0.0,0.93542,6e-05,6.45684]
[1779122350243,44.69,76364.93,0.0,0.93567,5e-05,6.4372]
[1779122352257,44.69,76370.38,0.0,0.93598,5e-05,6.41352]
[1779122354271,44.69,76376.9,0.0,0.93635,5e-05,6.38548]
[1779122359308,44.68,76377.57,0.0,0.93641,5e-05,6.38083]
[1779122364341,44.68,76378.85,0.0,0.9365,5e-05,6.37366]
[1779122369385,44.67,76370.35,0.0,0.93607,5e-05,6.40693]
[1779122374420,44.66,76370.14,0.0,0.93612,5e-05,6.4012]
[1779122377440,44.66,76377.58,0.0,0.93655,5e-05,6.36892]
[1779122382476,44.65,76380.67,0.0,0.93674,5e-05,6.35425]
[1779122387512,44.65,76382.22,0.0,0.93684,5e-05,6.34608]
[1779122392557,44.64,76382.63,0.0,0.93689,5e-05,6.34269]
[1779122397582,44.64,76383.57,0.0,0.93696,5e-05,6.33712]
[1779122401610,44.63,76397.77,0.0,0.93774,5e-05,6.27703]
[1779122402617,44.63,76402.57,0.0,0.938,5e-05,6.257]
[1779122403624,44.63,76396.68,0.0,0.93769,5e-05,6.28113]
[1779122405637,44.63,76387.43,0.0,0.93719,5e-05,6.31897]
[1779122410673,44.63,76383.37,0.0,0.93699,5e-05,6.33438]
[1779122415707,44.62,76387.66,0.0,0.93725,5e-05,6.31506]
[1779122420742,44.62,76397.82,0.0,0.93781,5e-05,6.2718]
[1779122425789,44.62,76398.67,0.0,0.93786,5e-05,6.26749]
[1779122430820,44.61,76401.03,0.0,0.938,5e-05,6.25704]
[1779122435855,44.61,76398.64,0.0,0.93792,5e-05,6.26183]
[1779122440890,44.61,76404.05,0.0,0.93821,5e-05,6.23887]
[1779122445925,44.61,76407.55,0.0,0.93841,5e-05,6.22381]
[1779122449955,44.61,76419.87,0.0,0.93907,5e-05,6.17231]
[1779122450961,44.6,76426.81,0.0,0.93944,5e-05,6.14348]
[1779122455995,44.6,76426.03,0.0,0.93941,5e-05,6.14611]
[1779122461031,44.6,76429.8,0.0,0.93961,5e-05,6.13057]
[1779122462039,44.6,76437.18,0.0,0.93999,5e-05,6.1005]
[1779122467074,44.6,76437.79,0.0,0.94005,5e-05,6.0964]
[1779122472111,44.59,76434.36,0.0,0.93989,5e-05,6.10884]
[1779122473117,44.59,76416.11,0.0,0.93893,5e-05,6.18357]
[1779122474122,44.59,76411.03,0.0,0.93866,5e-05,6.20439]
[1779122479158,44.59,76403.91,0.0,0.93829,5e-05,6.23327]
[1779122481181,44.59,76401.48,0.0,0.93816,5e-05,6.24303]
[1779122482180,44.59,76387.92,0.0,0.93743,5e-05,6.29904]
[1779122483186,44.59,76378.3,0.0,0.93691,5e-05,6.33883]
[1779122484194,44.59,76379.19,0.0,0.93697,5e-05,6.33484]
[1779122489230,44.58,76378.53,0.0,0.93695,5e-05,6.33628]
[1779122494265,44.58,76379.43,0.0,0.93705,5e-05,6.32688]
[1779122497286,44.58,76373.07,0.0,0.93672,5e-05,6.35265]
[1779122500310,44.58,76366.58,0.0,0.93637,5e-05,6.37895]
[1779122502325,44.57,76366.24,0.0,0.93636,5e-05,6.3801]
[1779122504340,44.57,76371.28,0.0,0.93664,5e-05,6.35842]
[1779122506360,44.57,76377.03,0.0,0.93696,5e-05,6.33389]
[1779122507359,44.57,76382.15,0.0,0.93724,5e-05,6.31233]
[1779122508365,44.57,76387.61,0.0,0.93754,5e-05,6.28944]
[1779122510380,44.57,76390.07,0.0,0.93767,5e-05,6.27889]
[1779122513401,44.57,76392.71,0.0,0.93782,5e-05,6.26752]
[1779122518451,44.57,76394.56,0.0,0.93793,5e-05,6.25924]
[1779122520453,44.56,76386.42,0.0,0.93749,5e-05,6.29272]
[1779122522466,44.56,76398.0,0.0,0.93812,5e-05,6.24446]
[1779122523473,44.56,76406.84,0.0,0.93859,5e-05,6.20791]
[1779122524481,44.56,76410.6,0.0,0.93879,5e-05,6.19241]
[1779122525487,44.56,76419.23,0.0,0.93925,5e-05,6.15697]
[1779122526495,44.56,76419.96,0.0,0.93929,5e-05,6.15403]
[1779122531532,44.56,76418.8,0.0,0.93922,5e-05,6.15909]
[1779122533545,44.56,76413.87,0.0,0.93896,5e-05,6.17939]
[1779122538581,44.56,76413.69,0.0,0.93895,5e-05,6.18022]
[1779122543615,44.57,76412.49,0.0,0.93889,5e-05,6.18527]
[1779122545633,44.57,76397.84,0.0,0.93811,5e-05,6.2456]
[1779122546641,44.56,76387.34,0.0,0.93754,5e-05,6.28897]
[1779122551676,44.56,76388.28,0.0,0.93764,5e-05,6.27998]
[1779122556714,44.56,76388.1,0.0,0.93764,5e-05,6.28011]
[1779122558727,44.56,76394.88,0.0,0.93801,5e-05,6.25186]
[1779122563766,44.56,76389.07,0.0,0.9377,5e-05,6.27549]
[1779122567793,44.56,76383.5,0.0,0.93741,5e-05,6.29813]
[1779122572828,44.56,76381.15,0.0,0.93729,5e-05,6.30712]
[1779122577862,44.55,76380.96,0.0,0.93729,5e-05,6.30716]
[1779122582897,44.55,76381.72,0.0,0.93734,5e-05,6.30332]
[1779122583905,44.55,76376.41,0.0,0.93705,5e-05,6.32525]
[1779122588941,44.55,76380.59,0.0,0.93729,5e-05,6.30699]
[1779122593976,44.55,76383.05,0.0,0.93743,5e-05,6.29613]
[1779122596997,44.54,76373.83,0.0,0.93694,5e-05,6.33407]
[1779122598969,44.54,76351.94,0.0,0.93575,6e-05,6.42511]
[1779122602036,44.54,76344.12,0.0,0.93533,6e-05,6.45692]
[1779122603052,44.54,76339.01,0.0,0.93505,6e-05,6.47805]
[1779122608082,44.53,76337.64,0.0,0.935,6e-05,6.48171]
[1779122613116,44.53,76340.63,0.0,0.93523,6e-05,6.46265]
[1779122617145,44.52,76346.08,0.0,0.93555,6e-05,6.43825]
[1779122621174,44.52,76351.45,0.0,0.93587,6e-05,6.41432]
[1779122622181,44.52,76365.8,0.0,0.93666,5e-05,6.35394]
[1779122623195,44.52,76376.82,0.0,0.93726,5e-05,6.30779]
[1779122627216,44.51,76384.67,0.0,0.93769,5e-05,6.27462]
[1779122630236,44.51,76379.47,0.0,0.93741,5e-05,6.29588]
[1779122635272,44.51,76381.04,0.0,0.9375,5e-05,6.2888]
[1779122640310,44.51,76376.79,0.0,0.93728,5e-05,6.30585]
[1779122645340,44.51,76377.15,0.0,0.93731,5e-05,6.30369]
[1779122650376,44.5,76373.41,0.0,0.93712,5e-05,6.31853]
[1779122655411,44.5,76377.73,0.0,0.93736,5e-05,6.29977]
[1779122657424,44.5,76381.47,0.0,0.93757,5e-05,6.284]
[1779122663467,44.5,76381.16,0.0,0.93756,5e-05,6.28471]
[1779122668502,44.5,76384.61,0.0,0.93775,5e-05,6.26993]
[1779122672531,44.5,76395.12,0.0,0.93835,5e-05,6.22178]
[1779122673539,44.5,76398.29,0.0,0.93852,5e-05,6.2087]
[1779122676573,44.5,76404.43,0.0,0.93885,5e-05,6.18351]
[1779122681608,44.5,76397.93,0.0,0.9385,5e-05,6.21055]
[1779122686643,44.5,76396.18,0.0,0.93841,5e-05,6.21786]
[1779122691677,44.5,76400.41,0.0,0.93863,5e-05,6.20059]
[1779122696713,44.5,76399.89,0.0,0.9386,5e-05,6.20295]
[1779122701750,44.5,76401.43,0.0,0.93868,5e-05,6.19679]
[1779122704771,44.5,76411.12,0.0,0.93919,5e-05,6.1571]
[1779122705778,44.5,76418.82,0.0,0.9396,5e-05,6.12562]
[1779122706784,44.5,76430.39,0.0,0.94021,5e-05,6.07797]
[1779122708822,44.5,76436.86,0.0,0.94055,5e-05,6.05138]
[1779122710822,44.5,76445.31,0.0,0.94099,5e-05,6.01691]
[1779122715849,44.5,76446.74,0.0,0.94106,5e-05,6.01072]
[1779122717871,44.5,76432.11,0.0,0.94031,5e-05,6.07023]
[1779122721898,44.5,76438.66,0.0,0.94064,5e-05,6.0444]
[1779122723912,44.5,76444.89,0.0,0.94095,5e-05,6.01965]
[1779122728947,44.51,76449.84,0.0,0.94119,5e-05,6.00096]
[1779122731968,44.51,76457.98,0.0,0.94164,5e-05,5.96424]
[1779122737003,44.5,76460.69,0.0,0.9418,5e-05,5.95121]
[1779122741033,44.5,76446.66,0.0,0.94109,5e-05,6.00761]
[1779122746075,44.51,76446.35,0.0,0.94106,5e-05,6.01016]
[1779122747073,44.51,76438.88,0.0,0.94067,5e-05,6.04065]
[1779122752108,44.51,76439.66,0.0,0.94069,5e-05,6.03846]
[1779122756136,44.51,76444.92,0.0,0.94096,5e-05,6.018]
[1779122759157,44.51,76451.67,0.0,0.94129,5e-05,5.99142]
[1779122761172,44.52,76458.1,0.0,0.94162,5e-05,5.96603]
[1779122765199,44.52,76462.12,0.0,0.94181,5e-05,5.95107]
[1779122768219,44.52,76469.66,0.0,0.9422,5e-05,5.91991]
[1779122772247,44.51,76479.44,0.0,0.94272,5e-05,5.87933]
[1779122777299,44.51,76477.9,0.0,0.94266,5e-05,5.88399]
[1779122779310,44.51,76470.09,0.0,0.94227,5e-05,5.91459]
[1779122784345,44.5,76470.91,0.0,0.94233,5e-05,5.90968]
[1779122789380,44.5,76477.05,0.0,0.94266,5e-05,5.88362]
[1779122794414,44.49,76477.81,0.0,0.94275,5e-05,5.87498]
[1779122799451,44.49,76478.18,0.0,0.94279,5e-05,5.87215]
[1779122800456,44.49,76471.31,0.0,0.94244,5e-05,5.8993]
[1779122801464,44.49,76465.89,0.0,0.94217,5e-05,5.92066]
[1779122802470,44.49,76459.68,0.0,0.94186,5e-05,5.94561]
[1779122803479,44.49,76452.59,0.0,0.9415,5e-05,5.97414]
[1779122804485,44.48,76445.29,0.0,0.94112,5e-05,6.00355]
[1779122805491,44.48,76451.54,0.0,0.94144,5e-05,5.97813]
[1779122806499,44.48,76453.48,0.0,0.94155,5e-05,5.97019]
[1779122811555,44.48,76452.98,0.0,0.94153,5e-05,5.97172]
[1779122812553,44.48,76396.51,0.0,0.93857,5e-05,6.20232]
[1779122813559,44.48,76378.32,0.0,0.93759,5e-05,6.27823]
[1779122814566,44.48,76381.62,0.0,0.93777,5e-05,6.2644]
[1779122818594,44.48,76375.23,0.0,0.93743,5e-05,6.29052]
[1779122820608,44.48,76367.01,0.0,0.93698,5e-05,6.32448]
[1779122821615,44.48,76376.81,0.0,0.93752,5e-05,6.28345]
[1779122822622,44.48,76385.26,0.0,0.93798,5e-05,6.24822]
[1779122823629,44.48,76386.34,0.0,0.93803,5e-05,6.24366]
[1779122825643,44.48,76396.66,0.0,0.93859,5e-05,6.20086]
[1779122826650,44.48,76397.5,0.0,0.93863,5e-05,6.19739]
[1779122831702,44.48,76395.02,0.0,0.9385,5e-05,6.20758]
[1779122832695,44.48,76400.6,0.0,0.9388,5e-05,6.18454]
[1779122833701,44.48,76413.29,0.0,0.93947,5e-05,6.1324]
[1779122834707,44.48,76420.83,0.0,0.93987,5e-05,6.10163]
[1779122835715,44.48,76414.99,0.0,0.93956,5e-05,6.12568]
[1779122836721,44.48,76417.6,0.0,0.93969,5e-05,6.11511]
[1779122838736,44.48,76425.37,0.0,0.9401,5e-05,6.08362]
[1779122843771,44.48,76420.26,0.0,0.93982,5e-05,6.10532]
[1779122846793,44.49,76414.52,0.0,0.93951,5e-05,6.12925]
[1779122848806,44.49,76413.86,0.0,0.93947,5e-05,6.13215]
[1779122853840,44.49,76414.82,0.0,0.93956,5e-05,6.12433]
[1779122855855,44.49,76421.45,0.0,0.9399,5e-05,6.09743]
[1779122857870,44.49,76424.93,0.0,0.94008,5e-05,6.08354]
[1779122862910,44.49,76421.2,0.0,0.93988,5e-05,6.09962]
[1779122865932,44.49,76425.37,0.0,0.94009,5e-05,6.08314]
[1779122868953,44.49,76445.22,0.0,0.94113,5e-05,6.00175]
[1779122869961,44.49,76446.72,0.0,0.94121,5e-05,5.99558]
[1779122871980,44.49,76454.58,0.0,0.94161,5e-05,5.96364]
[1779122872989,44.49,76456.78,0.0,0.94174,5e-05,5.95393]
[1779122873994,44.49,76451.08,0.0,0.94144,5e-05,5.97686]
[1779122879030,44.48,76451.83,0.0,0.9415,5e-05,5.97274]
[1779122884067,44.48,76457.08,0.0,0.94179,5e-05,5.94938]
[1779122889101,44.47,76460.96,0.0,0.94201,5e-05,5.93213]
[1779122894138,44.47,76458.25,0.0,0.9419,5e-05,5.94113]
[1779122895150,44.47,76451.78,0.0,0.94157,5e-05,5.96718]
[1779122899177,44.47,76448.56,0.0,0.9414,5e-05,5.97996]
[1779122900184,44.47,76448.35,0.0,0.94139,5e-05,5.98075]
[1779122905221,44.47,76453.72,0.0,0.94167,5e-05,5.95875]
[1779122910256,44.46,76456.68,0.0,0.94183,5e-05,5.94658]
[1779122915292,44.47,76447.6,0.0,0.94139,5e-05,5.97956]
[1779122917305,44.47,76440.37,0.0,0.94101,5e-05,6.00946]
[1779122922345,44.47,76446.95,0.0,0.94133,5e-05,5.98437]
[1779122927379,44.48,76451.65,0.0,0.94155,5e-05,5.96707]
[1779122932414,44.48,76459.15,0.0,0.94191,5e-05,5.93859]
[1779122937450,44.48,76462.91,0.0,0.94211,5e-05,5.92339]
[1779122942485,44.48,76445.85,0.0,0.94123,5e-05,5.99243]
[1779122947520,44.49,76438.59,0.0,0.94084,5e-05,6.02309]
[1779122952557,44.49,76436.16,0.0,0.9407,5e-05,6.03398]
[1779122957593,44.49,76440.06,0.0,0.94089,5e-05,6.0192]
[1779122962629,44.5,76440.17,0.0,0.94088,5e-05,6.0198]
[1779122966657,44.5,76426.53,0.0,0.94016,5e-05,6.076]
[1779122967664,44.5,76422.61,0.0,0.93996,5e-05,6.0921]
[1779122969679,44.5,76416.76,0.0,0.93965,5e-05,6.11614]
[1779122970726,44.5,76410.25,0.0,0.9393,5e-05,6.14285]
[1779122971695,44.5,76404.1,0.0,0.93902,5e-05,6.16372]
[1779122972700,44.5,76384.77,0.0,0.93798,5e-05,6.24346]
[1779122973707,44.5,76380.9,0.0,0.93778,5e-05,6.25935]
[1779122976728,44.5,76386.6,0.0,0.93809,5e-05,6.23516]
[1779122978741,44.5,76387.63,0.0,0.93815,5e-05,6.23061]
[1779122979750,44.5,76379.41,0.0,0.93771,5e-05,6.26454]
[1779122980759,44.5,76378.35,0.0,0.93766,5e-05,6.26875]
[1779122982772,44.5,76392.16,0.0,0.9384,5e-05,6.21117]
[1779122983780,44.49,76392.91,0.0,0.93844,5e-05,6.20797]
[1779122984786,44.49,76387.74,0.0,0.93817,5e-05,6.22924]
[1779122986800,44.49,76383.18,0.0,0.93793,5e-05,6.24785]
[1779122991835,44.49,76380.52,0.0,0.93779,5e-05,6.25811]
[1779122996869,44.49,76380.38,0.0,0.9378,5e-05,6.25778]
[1779123001905,44.49,76386.06,0.0,0.93811,5e-05,6.23332]
[1779123002912,44.49,76387.68,0.0,0.9382,5e-05,6.22647]
[1779123003919,44.49,76381.33,0.0,0.93786,5e-05,6.25265]
[1779123004927,44.48,76382.53,0.0,0.93793,5e-05,6.2475]
[1779123005936,44.48,76388.55,0.0,0.93826,5e-05,6.22241]
[1779123006942,44.48,76389.0,0.0,0.93828,5e-05,6.22042]
[1779123007946,44.48,76382.21,0.0,0.93792,5e-05,6.24843]
[1779123008955,44.48,76382.69,0.0,0.93795,5e-05,6.24628]
[1779123013989,44.48,76380.88,0.0,0.93786,5e-05,6.25299]
[1779123017010,44.48,76374.72,0.0,0.93753,5e-05,6.27806]
[1779123018018,44.48,76375.17,0.0,0.93756,5e-05,6.27598]
[1779123023051,44.47,76371.93,0.0,0.9374,5e-05,6.28834]
[1779123028088,44.47,76372.86,0.0,0.93746,5e-05,6.28338]
[1779123033123,44.47,76369.77,0.0,0.93735,5e-05,6.29078]
[1779123038162,44.46,76372.39,0.0,0.93751,5e-05,6.27869]
[1779123043195,44.46,76371.08,0.0,0.93745,5e-05,6.28316]
[1779123045214,44.46,76362.53,0.0,0.93698,5e-05,6.31859]
[1779123046214,44.46,76358.47,0.0,0.93677,5e-05,6.3353]
[1779123049249,44.46,76347.75,0.0,0.93619,6e-05,6.37939]
[1779123051251,44.46,76350.26,0.0,0.93634,5e-05,6.36817]
[1779123053267,44.45,76355.57,0.0,0.93664,5e-05,6.34503]
[1779123057300,44.45,76372.77,0.0,0.93759,5e-05,6.27231]
[1779123058306,44.45,76385.38,0.0,0.93827,5e-05,6.2199]
[1779123061328,44.45,76378.93,0.0,0.93792,5e-05,6.24642]
[1779123062343,44.45,76373.53,0.0,0.93763,5e-05,6.26886]
[1779123067370,44.45,76375.5,0.0,0.93775,5e-05,6.2598]
[1779123069387,44.45,76366.69,0.0,0.93728,5e-05,6.29614]
[1779123071401,44.44,76355.28,0.0,0.93666,5e-05,6.34331]
[1779123073416,44.44,76349.47,0.0,0.93635,5e-05,6.36705]
[1779123078453,44.44,76350.08,0.0,0.9364,5e-05,6.36327]
[1779123081470,44.43,76358.46,0.0,0.93687,5e-05,6.32706]
[1779123086511,44.43,76361.63,0.0,0.93706,5e-05,6.31294]
[1779123091541,44.43,76365.25,0.0,0.93731,5e-05,6.29221]
[1779123093564,44.43,76372.56,0.0,0.93771,5e-05,6.26146]
[1779123094571,44.43,76378.42,0.0,0.93802,5e-05,6.23712]
[1779123096529,44.43,76381.4,0.0,0.93819,5e-05,6.22462]
[1779123100613,44.43,76363.1,0.0,0.9372,5e-05,6.30043]
[1779123101620,44.43,76360.87,0.0,0.93708,5e-05,6.30957]
[1779123104641,44.42,76368.71,0.0,0.93751,5e-05,6.27635]
[1779123109677,44.42,76365.1,0.0,0.93733,5e-05,6.29081]
[1779123114713,44.42,76366.76,0.0,0.93742,5e-05,6.28367]
[1779123119748,44.42,76367.25,0.0,0.93745,5e-05,6.28144]
[1779123124783,44.42,76368.29,0.0,0.93751,5e-05,6.27674]
[1779123128825,44.42,76353.38,0.0,0.9367,5e-05,6.33852]
[1779123129820,44.42,76353.38,0.0,0.9367,5e-05,6.33836]
[1779123131834,44.42,76362.18,0.0,0.93719,5e-05,6.30139]
[1779123132842,44.42,76370.32,0.0,0.93763,5e-05,6.26745]
[1779123134858,44.42,76375.85,0.0,0.93793,5e-05,6.24447]
[1779123136869,44.42,76368.56,0.0,0.93753,5e-05,6.27485]
[1779123137876,44.42,76365.9,0.0,0.93739,5e-05,6.28592]
[1779123141903,44.42,76359.33,0.0,0.93703,5e-05,6.31318]
[1779123142910,44.42,76350.38,0.0,0.93654,5e-05,6.35057]
[1779123143918,44.42,76348.36,0.0,0.93644,5e-05,6.35891]
[1779123146939,44.41,76353.67,0.0,0.93673,5e-05,6.33621]
[1779123147946,44.41,76361.98,0.0,0.93719,5e-05,6.30135]
[1779123148953,44.41,76360.7,0.0,0.93712,5e-05,6.30664]
[1779123152981,44.41,76368.7,0.0,0.9376,5e-05,6.26863]
[1779123153988,44.41,76369.61,0.0,0.93765,5e-05,6.26483]
[1779123154995,44.41,76364.22,0.0,0.93735,5e-05,6.28728]
[1779123156002,44.41,76361.16,0.0,0.93719,5e-05,6.30001]
[1779123159023,44.41,76371.65,0.0,0.93776,5e-05,6.25617]
[1779123160030,44.41,76374.65,0.0,0.93792,5e-05,6.24371]
[1779123162044,44.41,76370.3,0.0,0.93768,5e-05,6.26188]
[1779123163051,44.41,76367.21,0.0,0.93752,5e-05,6.27464]
[1779123166072,44.41,76377.27,0.0,0.93806,5e-05,6.23277]
[1779123167079,44.41,76372.95,0.0,0.93783,5e-05,6.25076]
[1779123170103,44.41,76370.73,0.0,0.93771,5e-05,6.25995]
[1779123175135,44.41,76369.66,0.0,0.93765,5e-05,6.26452]
[1779123180170,44.41,76367.22,0.0,0.93752,5e-05,6.27475]
[1779123185213,44.41,76349.66,0.0,0.93656,5e-05,6.34809]
[1779123186220,44.41,76351.1,0.0,0.93664,5e-05,6.34193]
[1779123188231,44.41,76354.8,0.0,0.93685,5e-05,6.32608]
[1779123192259,44.41,76350.73,0.0,0.93663,5e-05,6.34271]
[1779123194273,44.41,76344.3,0.0,0.93628,6e-05,6.36937]
[1779123199308,44.41,76346.17,0.0,0.93639,6e-05,6.36071]
[1779123203336,44.41,76351.31,0.0,0.93668,5e-05,6.33858]
[1779123204343,44.41,76358.06,0.0,0.93705,5e-05,6.31024]
[1779123209378,44.4,76360.04,0.0,0.93717,5e-05,6.30161]
[1779123216427,44.4,76359.84,0.0,0.9372,5e-05,6.29751]
[1779123220455,44.4,76366.32,0.0,0.93756,5e-05,6.27026]
[1779123222469,44.4,76376.4,0.0,0.9381,5e-05,6.22838]
[1779123223476,44.4,76358.99,0.0,0.93716,5e-05,6.30079]
[1779123224483,44.4,76353.93,0.0,0.93688,5e-05,6.32185]
[1779123229518,44.4,76351.41,0.0,0.93675,5e-05,6.3318]
[1779123234553,44.4,76351.9,0.0,0.93679,5e-05,6.32914]
[1779123239588,44.4,76354.03,0.0,0.93691,5e-05,6.31963]
[1779123241602,44.4,76359.64,0.0,0.93722,5e-05,6.29599]
[1779123245630,44.39,76370.76,0.0,0.93783,5e-05,6.24949]
[1779123246637,44.39,76381.11,0.0,0.93838,5e-05,6.20661]
[1779123249662,44.39,76371.94,0.0,0.93789,5e-05,6.24463]
[1779123251674,44.39,76361.03,0.0,0.9373,5e-05,6.29]
[1779123256711,44.39,76367.5,0.0,0.93765,5e-05,6.26286]
[1779123260743,44.39,76361.82,0.0,0.93734,5e-05,6.2864]
[1779123262757,44.39,76355.36,0.0,0.93699,5e-05,6.3132]
[1779123267794,44.39,76360.56,0.0,0.93728,5e-05,6.29112]
[1779123272829,44.39,76363.42,0.0,0.93748,5e-05,6.27437]
[1779123277865,44.39,76369.22,0.0,0.9378,5e-05,6.25007]
[1779123278871,44.39,76374.6,0.0,0.93809,5e-05,6.22774]
[1779123281893,44.39,76383.25,0.0,0.93855,5e-05,6.19208]
[1779123285921,44.39,76376.98,0.0,0.93822,5e-05,6.21803]
[1779123290956,44.39,76373.77,0.0,0.93804,5e-05,6.23164]
[1779123292970,44.39,76364.75,0.0,0.93755,5e-05,6.2692]
[1779123298011,44.39,76360.4,0.0,0.93732,5e-05,6.28714]
[1779123301028,44.39,76353.19,0.0,0.93693,5e-05,6.31707]
[1779123306063,44.39,76354.4,0.0,0.937,5e-05,6.31161]
[1779123309084,44.39,76342.61,0.0,0.93635,6e-05,6.36066]
[1779123314119,44.39,76340.37,0.0,0.93622,6e-05,6.37064]
[1779123316133,44.39,76353.79,0.0,0.93696,5e-05,6.31436]
[1779123317139,44.39,76366.87,0.0,0.93767,5e-05,6.25968]
[1779123318146,44.39,76366.98,0.0,0.93768,5e-05,6.25922]
[1779123323182,44.39,76368.25,0.0,0.93775,5e-05,6.25391]
[1779123325196,44.39,76362.63,0.0,0.93744,5e-05,6.27735]
[1779123326204,44.39,76360.75,0.0,0.93734,5e-05,6.28517]
[1779123331237,44.39,76361.94,0.0,0.93745,5e-05,6.27567]
[1779123336273,44.39,76365.11,0.0,0.93762,5e-05,6.26227]
[1779123341308,44.39,76366.32,0.0,0.9377,5e-05,6.25664]
[1779123346343,44.39,76367.98,0.0,0.93779,5e-05,6.24913]
[1779123351378,44.38,76368.11,0.0,0.93781,5e-05,6.24819]
[1779123353392,44.38,76382.83,0.0,0.9386,5e-05,6.18705]
[1779123358427,44.38,76384.9,0.0,0.93871,5e-05,6.17863]
[1779123363466,44.38,76391.05,0.0,0.93903,5e-05,6.1534]
[1779123368501,44.39,76392.24,0.0,0.93909,5e-05,6.14895]
[1779123372544,44.39,76379.2,0.0,0.93839,5e-05,6.20314]
[1779123377585,44.39,76382.34,0.0,0.93856,5e-05,6.19019]
[1779123382621,44.39,76380.82,0.0,0.93848,5e-05,6.19659]
[1779123387655,44.39,76379.66,0.0,0.93841,5e-05,6.20144]
[1779123392689,44.39,76382.13,0.0,0.93858,5e-05,6.18691]
[1779123397725,44.39,76383.88,0.0,0.93867,5e-05,6.17985]
[1779123402760,44.39,76386.88,0.0,0.93883,5e-05,6.16774]
[1779123407796,44.39,76389.99,0.0,0.939,5e-05,6.15507]
[1779123408802,44.39,76398.01,0.0,0.93942,5e-05,6.12199]
[1779123413837,44.39,76397.22,0.0,0.93938,5e-05,6.12494]
[1779123418871,44.39,76399.32,0.0,0.9395,5e-05,6.11587]
[1779123421894,44.39,76407.69,0.0,0.93995,5e-05,6.08135]
[1779123422905,44.39,76416.15,0.0,0.94039,5e-05,6.04672]
[1779123423913,44.39,76419.57,0.0,0.94057,5e-05,6.03278]
[1779123424920,44.39,76425.3,0.0,0.94087,5e-05,6.00956]
[1779123425927,44.39,76435.95,0.0,0.94142,5e-05,5.96609]
[1779123426934,44.39,76444.73,0.0,0.94188,5e-05,5.9304]
[1779123428883,44.39,76453.27,0.0,0.94231,5e-05,5.89582]
[1779123429955,44.38,76459.18,0.0,0.94262,5e-05,5.8717]
[1779123434989,44.38,76453.85,0.0,0.94236,5e-05,5.89243]
[1779123440033,44.38,76455.07,0.0,0.94243,5e-05,5.88673]
[1779123445063,44.38,76455.93,0.0,0.94248,5e-05,5.88249]
[1779123450099,44.37,76456.32,0.0,0.94251,5e-05,5.88009]
[1779123453125,44.37,76416.02,0.0,0.94047,5e-05,6.03888]
[1779123454129,44.38,76369.83,0.0,0.93801,5e-05,6.22948]
[1779123459162,44.38,76373.57,0.0,0.9382,5e-05,6.21494]
[1779123462190,44.38,76364.59,0.0,0.93771,5e-05,6.25231]
[1779123467225,44.38,76360.81,0.0,0.93751,5e-05,6.26794]
[1779123472260,44.38,76359.51,0.0,0.93744,5e-05,6.2733]
[1779123477295,44.38,76358.39,0.0,0.93738,5e-05,6.27796]
[1779123482344,44.38,76358.14,0.0,0.93737,5e-05,6.279]
[1779123483338,44.38,76365.81,0.0,0.93778,5e-05,6.24703]
[1779123484347,44.38,76366.72,0.0,0.93783,5e-05,6.24329]
[1779123489380,44.38,76367.01,0.0,0.93784,5e-05,6.24235]
[1779123494414,44.38,76371.88,0.0,0.9381,5e-05,6.22246]
[1779123499450,44.38,76372.09,0.0,0.93811,5e-05,6.22203]
[1779123504486,44.38,76373.6,0.0,0.93818,5e-05,6.21623]
[1779123509521,44.38,76373.41,0.0,0.93817,5e-05,6.2175]
[1779123514556,44.39,76373.05,0.0,0.93818,5e-05,6.21507]
[1779123520598,44.39,76372.61,0.0,0.93815,5e-05,6.21747]
[1779123526640,44.39,76372.48,0.0,0.93814,5e-05,6.21858]
[1779123531674,44.39,76372.51,0.0,0.93814,5e-05,6.21863]
[1779123536710,44.39,76371.87,0.0,0.9381,5e-05,6.22123]
[1779123541751,44.39,76376.03,0.0,0.93832,5e-05,6.20431]
[1779123546780,44.39,76373.6,0.0,0.93819,5e-05,6.21442]
[1779123551817,44.39,76372.79,0.0,0.93815,5e-05,6.2178]
[1779123557861,44.39,76372.49,0.0,0.93813,5e-05,6.21913]
[1779123563910,44.39,76372.27,0.0,0.93812,5e-05,6.22018]
[1779123568944,44.39,76371.02,0.0,0.93805,5e-05,6.22548]
[1779123573979,44.39,76370.97,0.0,0.93808,5e-05,6.22137]
[1779123579018,44.39,76370.84,0.0,0.93807,5e-05,6.22203]
[1779123580027,44.39,76362.97,0.0,0.93765,5e-05,6.25477]
[1779123581029,44.39,76355.2,0.0,0.93723,5e-05,6.28714]
[1779123582037,44.39,76354.47,0.0,0.93718,5e-05,6.29021]
[1779123587076,44.39,76355.5,0.0,0.93724,5e-05,6.28599]
[1779123589086,44.39,76361.21,0.0,0.93755,5e-05,6.2622]
[1779123594121,44.39,76363.77,0.0,0.93769,5e-05,6.25178]
[1779123597144,44.39,76354.36,0.0,0.93717,5e-05,6.29109]
[1779123602188,44.39,76359.2,0.0,0.93744,5e-05,6.27075]
[1779123607228,44.39,76353.1,0.0,0.93711,5e-05,6.29613]
[1779123611257,44.39,76361.93,0.0,0.93759,5e-05,6.25912]
[1779123615285,44.39,76366.53,0.0,0.93784,5e-05,6.24009]
[1779123620318,44.39,76367.53,0.0,0.93789,5e-05,6.23614]
[1779123622356,44.39,76377.53,0.0,0.93843,5e-05,6.19476]
[1779123623362,44.39,76379.38,0.0,0.93853,5e-05,6.18723]
[1779123624371,44.39,76388.69,0.0,0.93902,5e-05,6.14878]
[1779123625376,44.39,76391.42,0.0,0.93917,5e-05,6.13762]
[1779123626383,44.4,76380.09,0.0,0.93856,5e-05,6.18447]
[1779123627392,44.4,76377.0,0.0,0.9384,5e-05,6.1973]
[1779123630416,44.4,76367.48,0.0,0.93788,5e-05,6.23675]
[1779123635446,44.4,76369.75,0.0,0.93804,5e-05,6.22306]
[1779123637461,44.39,76361.04,0.0,0.93758,5e-05,6.25891]
[1779123640481,44.39,76367.71,0.0,0.93794,5e-05,6.23125]
[1779123645519,44.4,76370.89,0.0,0.9381,5e-05,6.2183]
[1779123650562,44.4,76362.41,0.0,0.93765,5e-05,6.25349]
[1779123651562,44.4,76351.97,0.0,0.93708,5e-05,6.29695]
[1779123652568,44.39,76349.12,0.0,0.93692,5e-05,6.30882]
[1779123657603,44.39,76347.84,0.0,0.93686,5e-05,6.31384]
[1779123661631,44.39,76339.08,0.0,0.93638,6e-05,6.35023]
[1779123664651,44.39,76348.92,0.0,0.93693,5e-05,6.30861]
[1779123666728,44.39,76349.37,0.0,0.93695,5e-05,6.30659]
[1779123671709,44.39,76344.47,0.0,0.93669,5e-05,6.32669]
[1779123675734,44.39,76338.36,0.0,0.93636,6e-05,6.35186]
[1779123676743,44.39,76337.98,0.0,0.93634,6e-05,6.35329]
[1779123681777,44.39,76332.05,0.0,0.93602,6e-05,6.37732]
[1779123682784,44.38,76326.27,0.0,0.93571,6e-05,6.4015]
[1779123684798,44.38,76321.55,0.0,0.93545,6e-05,6.42097]
[1779123689833,44.38,76316.47,0.0,0.93518,6e-05,6.44118]
[1779123694868,44.38,76319.67,0.0,0.93542,6e-05,6.42176]
[1779123695875,44.37,76328.07,0.0,0.93589,6e-05,6.38604]
[1779123696883,44.37,76337.16,0.0,0.93639,6e-05,6.3476]
[1779123697889,44.37,76336.29,0.0,0.93635,6e-05,6.35113]
[1779123702924,44.37,76340.57,0.0,0.93659,6e-05,6.33258]
[1779123705945,44.37,76362.67,0.0,0.9378,5e-05,6.23992]
[1779123706952,44.37,76372.73,0.0,0.93835,5e-05,6.19817]
[1779123707959,44.37,76382.75,0.0,0.93888,5e-05,6.15682]
[1779123708966,44.37,76386.07,0.0,0.93906,5e-05,6.14318]
[1779123714006,44.37,76388.18,0.0,0.93917,5e-05,6.13494]
[1779123716020,44.37,76395.9,0.0,0.93957,5e-05,6.10338]
[1779123717022,44.37,76399.63,0.0,0.93977,5e-05,6.08821]
[1779123719036,44.37,76400.42,0.0,0.93981,5e-05,6.08533]
[1779123724070,44.38,76400.76,0.0,0.93981,5e-05,6.08489]
[1779123729107,44.38,76403.34,0.0,0.93993,5e-05,6.07536]
[1779123734142,44.38,76400.78,0.0,0.93979,5e-05,6.08691]
[1779123735148,44.38,76408.03,0.0,0.94017,5e-05,6.05743]
[1779123736155,44.39,76419.53,0.0,0.94076,5e-05,6.01076]
[1779123737163,44.39,76422.3,0.0,0.9409,5e-05,5.99981]
[1779123741191,44.39,76431.64,0.0,0.94139,5e-05,5.96172]
[1779123743205,44.39,76434.71,0.0,0.94155,5e-05,5.94932]
[1779123746226,44.39,76439.77,0.0,0.94181,5e-05,5.92896]
[1779123751263,44.39,76441.56,0.0,0.94194,5e-05,5.91763]
[1779123756298,44.39,76442.55,0.0,0.94198,5e-05,5.91387]
[1779123759319,44.39,76437.41,0.0,0.94172,5e-05,5.93471]
[1779123760327,44.39,76434.79,0.0,0.94158,5e-05,5.94529]
[1779123766282,44.39,76414.01,0.0,0.9405,5e-05,6.03017]
[1779123771406,44.39,76415.33,0.0,0.94055,5e-05,6.02594]
[1779123775434,44.4,76420.38,0.0,0.94081,5e-05,6.00629]
[1779123777448,44.4,76424.54,0.0,0.94102,5e-05,5.98993]
[1779123781476,44.4,76434.03,0.0,0.94149,5e-05,5.95267]
[1779123783489,44.4,76444.82,0.0,0.94203,5e-05,5.91021]
[1779123786424,44.41,76444.65,0.0,0.94202,5e-05,5.91133]
[1779123791547,44.41,76444.45,0.0,0.94199,5e-05,5.91344]
[1779123795598,44.41,76450.99,0.0,0.94232,5e-05,5.88764]
[1779123796607,44.41,76475.46,0.0,0.94356,5e-05,5.78982]
[1779123797599,44.41,76483.8,0.0,0.94397,5e-05,5.75665]
[1779123798605,44.41,76486.02,0.0,0.94409,5e-05,5.7478]
[1779123801627,44.41,76485.45,0.0,0.94406,5e-05,5.74998]
[1779123806665,44.41,76483.89,0.0,0.94398,5e-05,5.75604]
[1779123808676,44.41,76477.81,0.0,0.94368,5e-05,5.78011]
[1779123810690,44.41,76471.41,0.0,0.94336,5e-05,5.80544]
[1779123811696,44.41,76461.88,0.0,0.94292,5e-05,5.83908]
[1779123812703,44.41,76458.02,0.0,0.94273,5e-05,5.85437]
[1779123817738,44.41,76460.71,0.0,0.94287,5e-05,5.84281]
[1779123822774,44.4,76462.26,0.0,0.94296,5e-05,5.83586]
[1779123827809,44.4,76469.1,0.0,0.94331,5e-05,5.80786]
[1779123829827,44.4,76477.55,0.0,0.94374,5e-05,5.774]
[1779123830829,44.4,76482.66,0.0,0.94399,5e-05,5.75373]
[1779123831837,44.4,76483.08,0.0,0.94402,5e-05,5.75204]
[1779123836872,44.4,76484.69,0.0,0.9441,5e-05,5.74564]
[1779123841907,44.4,76479.27,0.0,0.94383,5e-05,5.76703]
[1779123843923,44.4,76488.99,0.0,0.94431,5e-05,5.72851]
[1779123844929,44.4,76497.76,0.0,0.94474,5e-05,5.69398]
[1779123849973,44.4,76494.56,0.0,0.94459,5e-05,5.70649]
[1779123855010,44.4,76492.56,0.0,0.94449,5e-05,5.71439]
[1779123857025,44.4,76483.58,0.0,0.94404,5e-05,5.74991]
[1779123858031,44.4,76473.49,0.0,0.94354,5e-05,5.78988]
[1779123862061,44.4,76480.56,0.0,0.9439,5e-05,5.76146]
[1779123867097,44.4,76483.46,0.0,0.94404,5e-05,5.74974]
[1779123869111,44.4,76476.12,0.0,0.94368,5e-05,5.77876]
[1779123874145,44.4,76479.89,0.0,0.94391,5e-05,5.75945]
[1779123879181,44.4,76482.05,0.0,0.94401,5e-05,5.75103]
[1779123881194,44.4,76476.82,0.0,0.94375,5e-05,5.77169]
[1779123886230,44.4,76477.46,0.0,0.94379,5e-05,5.76882]
[1779123889252,44.4,76483.31,0.0,0.94408,5e-05,5.74547]
[1779123894286,44.4,76485.98,0.0,0.94422,5e-05,5.73481]
[1779123899321,44.4,76487.1,0.0,0.94427,5e-05,5.73035]
[1779123904355,44.4,76484.31,0.0,0.94413,5e-05,5.74139]
[1779123907377,44.4,76467.16,0.0,0.94327,5e-05,5.80986]
[1779123908383,44.4,76472.16,0.0,0.94352,5e-05,5.79019]
[1779123909390,44.4,76477.37,0.0,0.94378,5e-05,5.76978]
[1779123912422,44.4,76480.5,0.0,0.94393,5e-05,5.75795]
[1779123916444,44.4,76482.72,0.0,0.94404,5e-05,5.74903]
[1779123921478,44.4,76483.17,0.0,0.94406,5e-05,5.74716]
[1779123927427,44.4,76488.69,0.0,0.94434,5e-05,5.72525]
[1779123932556,44.4,76485.6,0.0,0.94422,5e-05,5.7329]
[1779123935577,44.4,76471.79,0.0,0.94353,5e-05,5.78774]
[1779123936583,44.4,76471.24,0.0,0.9435,5e-05,5.79012]
[1779123941619,44.4,76469.6,0.0,0.94341,5e-05,5.79753]
[1779123946653,44.4,76469.17,0.0,0.94338,5e-05,5.79975]
[1779123951689,44.4,76475.43,0.0,0.94371,5e-05,5.77391]
[1779123953704,44.4,76480.65,0.0,0.94397,5e-05,5.75292]
[1779123955717,44.4,76486.18,0.0,0.94425,5e-05,5.73081]
[1779123959745,44.4,76493.43,0.0,0.94461,5e-05,5.70185]
[1779123962767,44.4,76488.4,0.0,0.94437,5e-05,5.72153]
[1779123965788,44.4,76506.85,0.0,0.94528,5e-05,5.64868]
[1779123966794,44.4,76508.3,0.0,0.94535,5e-05,5.64302]
[1779123967812,44.4,76516.64,0.0,0.94576,5e-05,5.6104]
[1779123968811,44.4,76528.71,0.0,0.94634,5e-05,5.56366]
[1779123969819,44.4,76541.18,0.0,0.94693,5e-05,5.51559]
[1779123970826,44.4,76546.32,0.0,0.94717,5e-05,5.49602]
[1779123971833,44.4,76537.31,0.0,0.94674,5e-05,5.53082]
[1779123972841,44.4,76532.73,0.0,0.94652,5e-05,5.54877]
[1779123973846,44.4,76527.0,0.0,0.94624,5e-05,5.57134]
[1779123978881,44.4,76535.4,0.0,0.94664,5e-05,5.5393]
[1779123980910,44.4,76558.63,0.0,0.94774,5e-05,5.44996]
[1779123982917,44.41,76557.01,0.0,0.94765,5e-05,5.45703]
[1779123984931,44.41,76551.79,0.0,0.9474,5e-05,5.4774]
[1779123985944,44.41,76544.05,0.0,0.94703,5e-05,5.50782]
[1779123986942,44.41,76540.57,0.0,0.94686,5e-05,5.52171]
[1779123987949,44.41,76546.44,0.0,0.94713,5e-05,5.4993]
[1779123990970,44.41,76553.53,0.0,0.94746,5e-05,5.47283]
[1779123991977,44.42,76560.1,0.0,0.9478,5e-05,5.44376]
[1779123996007,44.42,76554.8,0.0,0.94754,5e-05,5.46537]
[1779123999027,44.42,76543.82,0.0,0.94701,5e-05,5.50844]
[1779124003055,44.43,76534.39,0.0,0.94655,5e-05,5.54577]
[1779124008090,44.43,76537.56,0.0,0.94669,5e-05,5.53435]
[1779124013125,44.43,76537.96,0.0,0.94669,5e-05,5.53371]
[1779124018160,44.43,76542.15,0.0,0.94688,5e-05,5.5185]
[1779124022188,44.44,76550.44,0.0,0.94727,5e-05,5.48747]
[1779124023196,44.44,76555.44,0.0,0.9475,5e-05,5.46855]
[1779124028231,44.44,76556.71,0.0,0.94754,5e-05,5.46518]
[1779124031252,44.45,76550.37,0.0,0.94723,5e-05,5.49045]
[1779124032258,44.45,76545.26,0.0,0.94698,5e-05,5.51037]
[1779124034273,44.45,76538.64,0.0,0.94666,5e-05,5.53636]
[1779124036288,44.45,76548.34,0.0,0.94712,5e-05,5.49938]
[1779124038301,44.45,76558.94,0.0,0.94762,5e-05,5.45924]
[1779124042329,44.45,76566.78,0.0,0.94797,5e-05,5.43058]
[1779124043343,44.46,76573.96,0.0,0.9483,5e-05,5.40359]
[1779124047364,44.5,76579.08,0.0,0.94838,5e-05,5.3971]
[1779124052400,44.5,76574.17,0.0,0.94817,5e-05,5.41361]
[1779124056427,44.51,76566.44,0.0,0.94779,5e-05,5.44452]
[1779124058443,44.51,76561.26,0.0,0.94753,5e-05,5.46499]
[1779124060464,44.51,76555.41,0.0,0.94725,5e-05,5.48799]
[1779124062478,44.51,76549.63,0.0,0.94697,5e-05,5.51071]
[1779124065499,44.52,76543.16,0.0,0.94665,5e-05,5.53634]
[1779124068520,44.52,76537.25,0.0,0.94636,5e-05,5.55969]
[1779124071542,44.52,76528.83,0.0,0.94595,5e-05,5.59272]
[1779124076580,44.52,76533.57,0.0,0.94618,5e-05,5.57479]
[1779124078590,44.52,76538.83,0.0,0.94643,5e-05,5.55467]
[1779124081617,44.52,76544.12,0.0,0.94667,5e-05,5.53471]
[1779124083627,44.52,76550.31,0.0,0.94696,5e-05,5.51124]
[1779124088662,44.53,76550.33,0.0,0.94695,5e-05,5.51216]
[1779124091683,44.53,76544.25,0.0,0.94666,5e-05,5.5362]
[1779124092694,44.53,76543.05,0.0,0.9466,5e-05,5.54099]
[1779124094705,44.53,76532.67,0.0,0.94609,5e-05,5.58147]
[1779124095712,44.53,76527.6,0.0,0.94584,5e-05,5.60198]
[1779124096723,44.53,76524.66,0.0,0.94569,5e-05,5.61388]
[1779124098737,44.53,76517.65,0.0,0.94535,5e-05,5.64149]
[1779124103772,44.53,76521.49,0.0,0.94553,5e-05,5.62644]
[1779124108808,44.53,76525.4,0.0,0.94572,5e-05,5.61123]
[1779124113843,44.53,76527.73,0.0,0.94587,5e-05,5.59802]
[1779124118877,44.53,76518.51,0.0,0.94542,5e-05,5.63398]
[1779124120892,44.53,76515.48,0.0,0.94528,5e-05,5.64574]
[1779124124921,44.53,76529.13,0.0,0.94594,5e-05,5.59243]
[1779124125927,44.54,76530.0,0.0,0.94598,5e-05,5.58949]
[1779124130963,44.54,76530.5,0.0,0.94597,5e-05,5.59005]
[1779124131970,44.55,76523.28,0.0,0.94562,5e-05,5.61866]
[1779124132977,44.55,76515.92,0.0,0.94526,5e-05,5.64736]
[1779124138011,44.54,76517.91,0.0,0.94536,5e-05,5.63947]
[1779124143047,44.54,76519.23,0.0,0.94542,5e-05,5.6342]
[1779124148082,44.54,76514.75,0.0,0.94521,5e-05,5.65153]
[1779124153116,44.54,76513.92,0.0,0.94517,5e-05,5.65452]
[1779124156140,44.54,76498.6,0.0,0.94442,5e-05,5.71437]
[1779124161174,44.54,76493.52,0.0,0.94417,5e-05,5.73419]
[1779124166217,44.54,76485.53,0.0,0.94378,5e-05,5.76548]
[1779124171247,44.54,76484.31,0.0,0.94376,5e-05,5.76554]
[1779124174268,44.54,76489.64,0.0,0.94403,5e-05,5.74425]
[1779124176282,44.54,76495.9,0.0,0.94434,5e-05,5.71951]
[1779124179302,44.54,76502.48,0.0,0.94466,5e-05,5.69351]
[1779124184337,44.54,76506.72,0.0,0.94488,5e-05,5.6765]
[1779124187359,44.54,76501.4,0.0,0.94462,5e-05,5.69712]
[1779124192394,44.54,76501.84,0.0,0.94464,5e-05,5.69538]
[1779124197429,44.54,76501.96,0.0,0.94465,5e-05,5.69486]
[1779124202471,44.53,76502.57,0.0,0.94468,5e-05,5.69213]
[1779124207499,44.53,76501.58,0.0,0.94463,5e-05,5.69591]
[1779124210521,44.53,76510.68,0.0,0.94508,5e-05,5.66009]
[1779124214549,44.53,76518.08,0.0,0.94544,5e-05,5.63125]
[1779124219584,44.54,76521.71,0.0,0.94562,5e-05,5.61731]
[1779124223613,44.54,76530.5,0.0,0.94604,5e-05,5.58337]
[1779124228649,44.54,76532.88,0.0,0.94615,5e-05,5.57468]
[1779124233685,44.54,76528.18,0.0,0.94595,5e-05,5.58919]
[1779124235697,44.54,76537.48,0.0,0.9464,5e-05,5.55339]
[1779124239725,44.54,76542.67,0.0,0.94664,5e-05,5.53401]
[1779124243753,44.55,76534.34,0.0,0.94622,5e-05,5.56793]
[1779124248791,44.56,76534.38,0.0,0.94617,5e-05,5.57219]
[1779124253825,44.57,76534.84,0.0,0.94614,5e-05,5.57419]
[1779124259822,44.57,76535.29,0.0,0.94616,5e-05,5.57294]
[1779124264901,44.58,76527.92,0.0,0.9458,5e-05,5.60193]
[1779124265909,44.58,76521.46,0.0,0.94548,5e-05,5.6271]
[1779124266916,44.58,76509.44,0.0,0.9449,5e-05,5.67406]
[1779124267922,44.58,76509.0,0.0,0.94487,5e-05,5.6757]
[1779124270944,44.57,76515.96,0.0,0.94522,5e-05,5.6482]
[1779124271951,44.57,76517.59,0.0,0.9453,5e-05,5.6418]
[1779124275979,44.57,76524.08,0.0,0.94562,5e-05,5.61641]
[1779124277992,44.57,76530.62,0.0,0.94593,5e-05,5.59102]
[1779124279000,44.57,76536.35,0.0,0.94621,5e-05,5.56884]
[1779124280010,44.58,76537.16,0.0,0.94625,5e-05,5.56579]
[1779124284036,44.58,76540.82,0.0,0.94642,5e-05,5.55204]
[1779124289070,44.58,76538.88,0.0,0.94632,5e-05,5.56002]
[1779124294106,44.58,76539.23,0.0,0.94637,5e-05,5.55494]
[1779124298146,44.58,76553.81,0.0,0.94706,5e-05,5.49914]
[1779124299153,44.58,76553.15,0.0,0.94702,5e-05,5.50186]
[1779124304187,44.58,76553.65,0.0,0.94703,5e-05,5.50105]
[1779124309223,44.59,76554.99,0.0,0.94709,5e-05,5.49682]
[1779124314258,44.59,76553.34,0.0,0.947,5e-05,5.50409]
[1779124319292,44.59,76550.73,0.0,0.94686,5e-05,5.51495]
[1779124322314,44.59,76542.42,0.0,0.94646,5e-05,5.54739]
[1779124327349,44.6,76539.47,0.0,0.94631,5e-05,5.55922]
[1779124330371,44.6,76534.28,0.0,0.94606,5e-05,5.57948]
[1779124335406,44.6,76536.75,0.0,0.94618,5e-05,5.5701]
[1779124341448,44.6,76536.95,0.0,0.94618,5e-05,5.56966]
[1779124346482,44.6,76535.89,0.0,0.94613,5e-05,5.57399]
[1779124352525,44.6,76536.58,0.0,0.9462,5e-05,5.56733]
[1779124357564,44.6,76536.98,0.0,0.94621,5e-05,5.56599]
[1779124360584,44.6,76525.79,0.0,0.94567,5e-05,5.60946]
[1779124362595,44.6,76530.95,0.0,0.94592,5e-05,5.58938]
[1779124368636,44.6,76531.7,0.0,0.94596,5e-05,5.58659]
[1779124373672,44.6,76531.03,0.0,0.94592,5e-05,5.58934]
[1779124378707,44.6,76524.57,0.0,0.94561,5e-05,5.61451]
[1779124380721,44.6,76517.76,0.0,0.94528,5e-05,5.64098]
[1779124384748,44.6,76511.15,0.0,0.94496,5e-05,5.66667]
[1779124387778,44.6,76501.87,0.0,0.9445,5e-05,5.70316]
[1779124392805,44.6,76501.81,0.0,0.9445,5e-05,5.70349]
[1779124397840,44.6,76497.87,0.0,0.9443,5e-05,5.71904]
[1779124402876,44.6,76500.44,0.0,0.94443,5e-05,5.70901]
[1779124407911,44.6,76497.61,0.0,0.94428,5e-05,5.7203]
[1779124410933,44.6,76492.18,0.0,0.94401,5e-05,5.74177]
[1779124414964,44.6,76485.85,0.0,0.94374,5e-05,5.76243]
[1779124419995,44.6,76486.02,0.0,0.94375,5e-05,5.76164]
[1779124425039,44.6,76485.57,0.0,0.94373,5e-05,5.76326]
[1779124430067,44.6,76488.97,0.0,0.9439,5e-05,5.7497]
[1779124433086,44.6,76482.38,0.0,0.94357,5e-05,5.77573]
[1779124434094,44.6,76471.38,0.0,0.94302,5e-05,5.81934]
[1779124435101,44.6,76470.61,0.0,0.94298,5e-05,5.82228]
[1779124439129,44.6,76478.62,0.0,0.94339,5e-05,5.78998]
[1779124441142,44.6,76480.2,0.0,0.94347,5e-05,5.78356]
[1779124447185,44.6,76480.02,0.0,0.94347,5e-05,5.78384]
[1779124452221,44.6,76483.94,0.0,0.94367,5e-05,5.76792]
[1779124454234,44.6,76488.05,0.0,0.94387,5e-05,5.7516]
[1779124459268,44.59,76485.19,0.0,0.94373,5e-05,5.76269]
[1779124464304,44.59,76486.18,0.0,0.94379,5e-05,5.7586]
[1779124467325,44.59,76481.03,0.0,0.94353,5e-05,5.77889]
[1779124472361,44.59,76484.05,0.0,0.94372,5e-05,5.76243]
[1779124477396,44.59,76482.09,0.0,0.94363,5e-05,5.76998]
[1779124482431,44.59,76485.42,0.0,0.94379,5e-05,5.75667]
[1779124487466,44.59,76484.03,0.0,0.94372,5e-05,5.76211]
[1779124489480,44.59,76489.83,0.0,0.94401,5e-05,5.73923]
[1779124494515,44.59,76487.89,0.0,0.94392,5e-05,5.74698]
[1779124499549,44.59,76487.95,0.0,0.94392,5e-05,5.74687]
[1779124504584,44.59,76493.42,0.0,0.94419,5e-05,5.72549]
[1779124505611,44.59,76498.76,0.0,0.94445,5e-05,5.70446]
[1779124507617,44.59,76508.64,0.0,0.94494,5e-05,5.66572]
[1779124512651,44.59,76512.61,0.0,0.94513,5e-05,5.65041]
[1779124517686,44.6,76517.76,0.0,0.94538,5e-05,5.63053]
[1779124522721,44.6,76531.18,0.0,0.94602,5e-05,5.57866]
[1779124525741,44.6,76536.93,0.0,0.9463,5e-05,5.55682]
[1779124530777,44.6,76538.13,0.0,0.94635,5e-05,5.55291]
[1779124534809,44.6,76533.0,0.0,0.94613,5e-05,5.56906]
[1779124539849,44.6,76535.47,0.0,0.94624,5e-05,5.56005]
[1779124540848,44.6,76530.22,0.0,0.94599,5e-05,5.58048]
[1779124545883,44.6,76529.21,0.0,0.94593,5e-05,5.58479]
[1779124550917,44.61,76529.5,0.0,0.94594,5e-05,5.5841]
[1779124554946,44.61,76524.54,0.0,0.9457,5e-05,5.60365]
[1779124558974,44.61,76529.62,0.0,0.94594,5e-05,5.58409]
[1779124563000,44.61,76537.83,0.0,0.94633,5e-05,5.55262]
[1779124568037,44.61,76538.98,0.0,0.94638,5e-05,5.54877]
[1779124572064,44.61,76544.46,0.0,0.94664,5e-05,5.52817]
[1779124575085,44.61,76550.3,0.0,0.94691,5e-05,5.5062]
[1779124580123,44.62,76550.92,0.0,0.94693,5e-05,5.50477]
[1779124581134,44.62,76556.63,0.0,0.9472,5e-05,5.48307]
[1779124582157,44.62,76590.72,0.0,0.94879,5e-05,5.35356]
[1779124583157,44.62,76590.85,0.0,0.9488,5e-05,5.35315]
[1779124584167,44.62,76599.34,0.0,0.94919,5e-05,5.32126]
[1779124589199,44.62,76597.41,0.0,0.94909,5e-05,5.32905]
[1779124593227,44.62,76603.47,0.0,0.9494,5e-05,5.30253]
[1779124594240,44.62,76608.05,0.0,0.94961,5e-05,5.2855]
[1779124597259,44.62,76620.3,0.0,0.95016,5e-05,5.23982]
[1779124598269,44.62,76632.3,0.0,0.95071,4e-05,5.19505]
[1779124599272,44.62,76639.13,0.0,0.95101,4e-05,5.16968]
[1779124600280,44.62,76642.27,0.0,0.95115,4e-05,5.15802]
[1779124602292,44.62,76636.03,0.0,0.95088,4e-05,5.18098]
[1779124607357,44.62,76631.75,0.0,0.95069,4e-05,5.19643]
[1779124610379,44.62,76620.82,0.0,0.9502,5e-05,5.23712]
[1779124611386,44.62,76619.41,0.0,0.95013,5e-05,5.24221]
[1779124615414,44.62,76613.98,0.0,0.94988,5e-05,5.26341]
[1779124617428,44.62,76610.47,0.0,0.94971,5e-05,5.27692]
[1779124622463,44.63,76616.11,0.0,0.94996,5e-05,5.25677]
[1779124627498,44.63,76612.86,0.0,0.9498,5e-05,5.26999]
[1779124632532,44.63,76616.73,0.0,0.94996,5e-05,5.25652]
[1779124636560,44.64,76610.74,0.0,0.94968,5e-05,5.27972]
[1779124638575,44.64,76608.72,0.0,0.94958,5e-05,5.28763]
[1779124640589,44.64,76616.03,0.0,0.94991,5e-05,5.26084]
[1779124645624,44.64,76616.18,0.0,0.9499,5e-05,5.26133]
[1779124650660,44.65,76616.53,0.0,0.94991,5e-05,5.26105]
[1779124654687,44.65,76623.4,0.0,0.95024,5e-05,5.2322]
[1779124659722,44.65,76623.45,0.0,0.95026,5e-05,5.23119]
[1779124660729,44.65,76631.19,0.0,0.95061,4e-05,5.20232]
[1779124665765,44.64,76632.14,0.0,0.95065,4e-05,5.19827]
[1779124669794,44.64,76622.12,0.0,0.9502,5e-05,5.23536]
[1779124674827,44.65,76618.22,0.0,0.95002,5e-05,5.25061]
[1779124678856,44.65,76605.96,0.0,0.94945,5e-05,5.29728]
[1779124680870,44.65,76600.58,0.0,0.9492,5e-05,5.31773]
[1779124685904,44.65,76598.68,0.0,0.9491,5e-05,5.32647]
[1779124688932,44.66,76603.83,0.0,0.94931,5e-05,5.30854]
[1779124693960,44.66,76607.45,0.0,0.94946,5e-05,5.29635]
[1779124700003,44.67,76612.31,0.0,0.94967,5e-05,5.27915]
[1779124705038,44.67,76612.88,0.0,0.94969,5e-05,5.27784]
[1779124710080,44.67,76611.84,0.0,0.94963,5e-05,5.28253]
[1779124715113,44.67,76611.14,0.0,0.94963,5e-05,5.28179]
[1779124720150,44.68,76612.61,0.0,0.94968,5e-05,5.27714]
[1779124723171,44.68,76620.21,0.0,0.95002,5e-05,5.24935]
[1779124728213,44.68,76623.08,0.0,0.95014,5e-05,5.23943]
[1779124733244,44.68,76623.81,0.0,0.95019,5e-05,5.23586]
[1779124738279,44.68,76624.08,0.0,0.9502,5e-05,5.23444]
[1779124741300,44.68,76631.42,0.0,0.95054,4e-05,5.20675]
[1779124746338,44.67,76629.73,0.0,0.95047,4e-05,5.21272]
[1779124748352,44.67,76640.76,0.0,0.95096,4e-05,5.17169]
[1779124753387,44.67,76644.09,0.0,0.95112,4e-05,5.15914]
[1779124756409,44.67,76631.85,0.0,0.95056,4e-05,5.20464]
[1779124757416,44.67,76630.52,0.0,0.9505,4e-05,5.20986]
[1779124760438,44.67,76621.84,0.0,0.95011,5e-05,5.24213]
[1779124761445,44.68,76618.18,0.0,0.94994,5e-05,5.25599]
[1779124766479,44.68,76616.76,0.0,0.94986,5e-05,5.26266]
[1779124771519,44.69,76615.83,0.0,0.94982,5e-05,5.26476]
[1779124773530,44.71,76605.6,0.0,0.94928,5e-05,5.3091]
[1779124774537,44.71,76595.91,0.0,0.94883,5e-05,5.34603]
[1779124775545,44.71,76594.94,0.0,0.94878,5e-05,5.35011]
[1779124780578,44.72,76603.04,0.0,0.94913,5e-05,5.32182]
[1779124782593,44.72,76611.2,0.0,0.94949,5e-05,5.29218]
[1779124787630,44.73,76616.91,0.0,0.94972,5e-05,5.27343]
[1779124792664,44.74,76616.94,0.0,0.94969,5e-05,5.27604]
[1779124797699,44.75,76613.17,0.0,0.94948,5e-05,5.29287]
[1779124799714,44.75,76609.75,0.0,0.94931,5e-05,5.30668]
[1779124804748,44.76,76611.55,0.0,0.94937,5e-05,5.30239]
[1779124806766,44.76,76602.47,0.0,0.94894,5e-05,5.33746]
[1779124807776,44.76,76597.62,0.0,0.94871,5e-05,5.35615]
[1779124809785,44.77,76595.29,0.0,0.94859,5e-05,5.36574]
[1779124814820,44.77,76601.52,0.0,0.94886,5e-05,5.34428]
[1779124815827,44.77,76608.89,0.0,0.94919,5e-05,5.31703]
[1779124816834,44.77,76610.51,0.0,0.94926,5e-05,5.31143]
[1779124821872,44.78,76610.16,0.0,0.94921,5e-05,5.31515]
[1779124826904,44.79,76615.05,0.0,0.94941,5e-05,5.29929]
[1779124828918,44.79,76620.99,0.0,0.94968,5e-05,5.2772]
[1779124832946,44.79,76627.09,0.0,0.94999,5e-05,5.25062]
[1779124837982,44.79,76625.72,0.0,0.94992,5e-05,5.25616]
[1779124843017,44.8,76624.11,0.0,0.94982,5e-05,5.26439]
[1779124847045,44.81,76607.78,0.0,0.94905,5e-05,5.32755]
[1779124848052,44.81,76607.98,0.0,0.94905,5e-05,5.32724]
[1779124851086,44.81,76600.22,0.0,0.94868,5e-05,5.35766]
[1779124852080,44.81,76593.16,0.0,0.94835,5e-05,5.38463]
[1779124853086,44.81,76586.62,0.0,0.94804,5e-05,5.40968]
[1779124854094,44.82,76577.42,0.0,0.94761,5e-05,5.44486]
[1779124855100,44.82,76570.34,0.0,0.94727,5e-05,5.47204]
[1779124858124,44.82,76562.76,0.0,0.94691,5e-05,5.50154]
[1779124863157,44.82,76560.79,0.0,0.9468,5e-05,5.50988]
[1779124866178,44.82,76554.32,0.0,0.94649,5e-05,5.53511]
[1779124868192,44.82,76548.62,0.0,0.94621,5e-05,5.55723]
[1779124872220,44.82,76553.72,0.0,0.94645,5e-05,5.53799]
[1779124873227,44.82,76559.17,0.0,0.94671,5e-05,5.51721]
[1779124874233,44.82,76564.32,0.0,0.94695,5e-05,5.49766]
[1779124879269,44.83,76562.88,0.0,0.94688,5e-05,5.50398]
[1779124880276,44.83,76574.85,0.0,0.94744,5e-05,5.45852]
[1779124881283,44.83,76583.64,0.0,0.94785,5e-05,5.42539]
[1779124886319,44.83,76580.29,0.0,0.94767,5e-05,5.43952]
[1779124891353,44.84,76579.61,0.0,0.94766,5e-05,5.43924]
[1779124896388,44.84,76579.88,0.0,0.94766,5e-05,5.43954]
[1779124898414,44.84,76567.88,0.0,0.94709,5e-05,5.48572]
[1779124900424,44.84,76562.39,0.0,0.94682,5e-05,5.50705]
[1779124902437,44.85,76570.31,0.0,0.94719,5e-05,5.47717]
[1779124907472,44.85,76568.07,0.0,0.94708,5e-05,5.48671]
[1779124911501,44.85,76574.61,0.0,0.94738,5e-05,5.46262]
[1779124916538,44.85,76572.15,0.0,0.94724,5e-05,5.47318]
[1779124919560,44.86,76565.24,0.0,0.94691,5e-05,5.5002]
[1779124921573,44.86,76561.36,0.0,0.94672,5e-05,5.51541]
[1779124926609,44.86,76555.96,0.0,0.94645,5e-05,5.53686]
[1779124931643,44.86,76555.56,0.0,0.94643,5e-05,5.53903]
[1779124936678,44.86,76558.51,0.0,0.94656,5e-05,5.52836]
[1779124942720,44.87,76561.13,0.0,0.94667,5e-05,5.5192]
[1779124947755,44.87,76561.25,0.0,0.94667,5e-05,5.5195]
[1779124950775,44.87,76566.48,0.0,0.94691,5e-05,5.49997]
[1779124952790,44.87,76572.67,0.0,0.94724,5e-05,5.47251]
[1779124957824,44.88,76571.22,0.0,0.94716,5e-05,5.47921]
[1779124958832,44.88,76565.57,0.0,0.94689,5e-05,5.501]
[1779124959839,44.88,76564.22,0.0,0.94682,5e-05,5.50634]
[1779124962860,44.88,76559.04,0.0,0.94657,5e-05,5.52664]
[1779124967895,44.88,76562.52,0.0,0.94673,5e-05,5.51399]
[1779124969909,44.88,76568.78,0.0,0.94702,5e-05,5.4904]
[1779124974943,44.89,76570.48,0.0,0.94709,5e-05,5.48491]
[1779124979978,44.89,76565.56,0.0,0.94684,5e-05,5.50475]
[1779124980986,44.89,76560.23,0.0,0.94658,5e-05,5.52534]
[1779124983000,44.89,76554.42,0.0,0.9463,5e-05,5.54794]
[1779124986024,44.89,76550.4,0.0,0.94611,5e-05,5.56386]
[1779124991058,44.89,76544.25,0.0,0.9458,5e-05,5.58799]
[1779124992064,44.89,76543.25,0.0,0.94575,5e-05,5.59196]
[1779124997100,44.89,76537.8,0.0,0.94549,5e-05,5.6132]
[1779124998107,44.89,76526.25,0.0,0.94493,5e-05,5.65796]
[1779124999114,44.89,76519.75,0.0,0.94461,5e-05,5.68316]
[1779125004155,44.89,76521.5,0.0,0.9447,5e-05,5.67596]
[1779125006163,44.89,76513.35,0.0,0.94431,5e-05,5.70749]
[1779125011200,44.89,76513.09,0.0,0.94433,5e-05,5.70395]
[1779125014226,44.89,76525.8,0.0,0.94496,5e-05,5.65436]
[1779125018254,44.89,76532.51,0.0,0.94529,5e-05,5.62805]
[1779125019261,44.89,76538.65,0.0,0.94558,5e-05,5.60427]
[1779125022282,44.89,76544.49,0.0,0.94587,5e-05,5.58179]
[1779125028325,44.89,76544.16,0.0,0.94585,5e-05,5.58327]
[1779125033359,44.89,76545.29,0.0,0.9459,5e-05,5.57913]
[1779125038394,44.89,76545.87,0.0,0.94592,5e-05,5.57717]
[1779125043429,44.89,76546.14,0.0,0.94593,5e-05,5.57643]
[1779125048463,44.89,76544.52,0.0,0.94585,5e-05,5.58297]
[1779125053499,44.89,76545.81,0.0,0.94591,5e-05,5.57829]
[1779125058534,44.9,76546.32,0.0,0.94593,5e-05,5.57664]
[1779125063569,44.9,76547.85,0.0,0.946,5e-05,5.57107]
[1779125068604,44.9,76550.21,0.0,0.94611,5e-05,5.56235]
[1779125072632,44.9,76555.24,0.0,0.94638,5e-05,5.53911]
[1779125077667,44.9,76558.02,0.0,0.94651,5e-05,5.52905]
[1779125083731,44.9,76560.9,0.0,0.94663,5e-05,5.5189]
[1779125085681,44.91,76584.09,0.0,0.94773,5e-05,5.4309]
[1779125086740,44.91,76589.53,0.0,0.94798,5e-05,5.41057]
[1779125089762,44.91,76593.78,0.0,0.94816,5e-05,5.39543]
[1779125092783,44.91,76585.68,0.0,0.94777,5e-05,5.42704]
[1779125093789,44.91,76582.66,0.0,0.94763,5e-05,5.43876]
[1779125096810,44.92,76578.65,0.0,0.94743,5e-05,5.45474]
[1779125101844,44.92,76575.22,0.0,0.94726,5e-05,5.46895]
[1779125106885,44.92,76574.77,0.0,0.94722,5e-05,5.47188]
[1779125107892,44.92,76568.25,0.0,0.94691,5e-05,5.49699]
[1779125108898,44.92,76566.3,0.0,0.94681,5e-05,5.50463]
[1779125110913,44.93,76560.35,0.0,0.94653,5e-05,5.52776]
[1779125114941,44.93,76550.47,0.0,0.94603,5e-05,5.56753]
[1779125115949,44.93,76544.95,0.0,0.94576,5e-05,5.58888]
[1779125117963,44.93,76545.25,0.0,0.94578,5e-05,5.58782]
[1779125122999,44.93,76546.62,0.0,0.94584,5e-05,5.58281]
[1779125128034,44.93,76547.78,0.0,0.94591,5e-05,5.57692]
[1779125132061,44.92,76542.77,0.0,0.94573,5e-05,5.59051]
[1779125137097,44.92,76543.95,0.0,0.94581,5e-05,5.58399]
[1779125140119,44.91,76537.68,0.0,0.94552,5e-05,5.60703]
[1779125141126,44.91,76538.08,0.0,0.94555,5e-05,5.60504]
[1779125144149,44.91,76527.01,0.0,0.94502,5e-05,5.64702]
[1779125145155,44.91,76531.33,0.0,0.94524,5e-05,5.62975]
[1779125147169,44.9,76539.44,0.0,0.94564,5e-05,5.59742]
[1779125150192,44.9,76542.28,0.0,0.94579,5e-05,5.58518]
[1779125155225,44.89,76538.18,0.0,0.94562,5e-05,5.59892]
[1779125160260,44.89,76542.48,0.0,0.94585,5e-05,5.58019]
[1779125161269,44.88,76543.88,0.0,0.94593,5e-05,5.57402]
[1779125164290,44.88,76548.92,0.0,0.94619,5e-05,5.55355]
[1779125169325,44.88,76552.53,0.0,0.94638,5e-05,5.53805]
[1779125174360,44.87,76554.65,0.0,0.9465,5e-05,5.5284]
[1779125179396,44.87,76561.07,0.0,0.94681,5e-05,5.50365]
[1779125184430,44.87,76568.07,0.0,0.94713,5e-05,5.47774]
[1779125189466,44.88,76567.44,0.0,0.94709,5e-05,5.48118]
[1779125193493,44.88,76558.08,0.0,0.94668,5e-05,5.51277]
[1779125198529,44.87,76560.26,0.0,0.94679,5e-05,5.50352]
[1779125203564,44.87,76564.85,0.0,0.94701,5e-05,5.48579]
[1779125206585,44.87,76570.15,0.0,0.94727,5e-05,5.46523]
[1779125211620,44.87,76570.71,0.0,0.9473,5e-05,5.46284]
[1779125216654,44.87,76574.24,0.0,0.94747,5e-05,5.44921]
[1779125221690,44.87,76577.48,0.0,0.94762,5e-05,5.43676]
[1779125226726,44.87,76581.84,0.0,0.94783,5e-05,5.42012]
[1779125227731,44.87,76589.96,0.0,0.9482,5e-05,5.38944]
[1779125230754,44.87,76596.13,0.0,0.9485,5e-05,5.36551]
[1779125233774,44.86,76589.64,0.0,0.94821,5e-05,5.38893]
[1779125238811,44.86,76584.04,0.0,0.94797,5e-05,5.40858]
[1779125243845,44.85,76582.24,0.0,0.94791,5e-05,5.41345]
[1779125245859,44.85,76589.12,0.0,0.94824,5e-05,5.3867]
[1779125250893,44.85,76592.56,0.0,0.94842,5e-05,5.37205]
[1779125256887,44.84,76573.43,0.0,0.94756,5e-05,5.43993]
[1779125257942,44.84,76575.79,0.0,0.94768,5e-05,5.43092]
[1779125262980,44.84,76573.62,0.0,0.94757,5e-05,5.43906]
[1779125267007,44.84,76576.71,0.0,0.94772,5e-05,5.42729]
[1779125272051,44.84,76572.61,0.0,0.94753,5e-05,5.44287]
[1779125277081,44.84,76571.06,0.0,0.94745,5e-05,5.44894]
[1779125282116,44.84,76568.99,0.0,0.94736,5e-05,5.4567]
[1779125287151,44.84,76574.4,0.0,0.94761,5e-05,5.436]
[1779125292186,44.84,76573.37,0.0,0.94756,5e-05,5.43997]
[1779125297221,44.84,76573.43,0.0,0.94757,5e-05,5.43972]
[1779125300243,44.84,76576.74,0.0,0.94772,5e-05,5.42716]
[1779125305278,44.84,76578.22,0.0,0.94779,5e-05,5.4216]
[1779125311320,44.84,76578.06,0.0,0.94782,5e-05,5.41801]
[1779125315348,44.84,76583.23,0.0,0.94806,5e-05,5.3982]
[1779125320383,44.84,76584.86,0.0,0.94814,5e-05,5.39175]
[1779125324411,44.84,76590.68,0.0,0.94842,5e-05,5.3696]
[1779125327432,44.84,76598.21,0.0,0.94877,5e-05,5.3412]
[1779125329446,44.84,76592.47,0.0,0.9485,5e-05,5.36283]
[1779125330454,44.84,76593.43,0.0,0.94854,5e-05,5.35918]
[1779125335489,44.84,76594.76,0.0,0.94861,5e-05,5.35407]
[1779125340524,44.84,76594.57,0.0,0.9486,5e-05,5.35467]
[1779125345558,44.84,76597.11,0.0,0.94872,5e-05,5.34501]
[1779125350593,44.84,76597.72,0.0,0.94875,5e-05,5.34262]
[1779125355628,44.84,76601.31,0.0,0.94891,5e-05,5.32911]
[1779125360663,44.84,76601.23,0.0,0.94891,5e-05,5.32946]
[1779125365699,44.84,76600.32,0.0,0.94887,5e-05,5.3329]
[1779125366706,44.84,76595.07,0.0,0.94862,5e-05,5.35261]
[1779125371740,44.84,76593.06,0.0,0.94857,5e-05,5.35574]
[1779125376775,44.84,76591.8,0.0,0.94852,5e-05,5.36027]
[1779125381810,44.84,76595.16,0.0,0.94867,5e-05,5.3474]
[1779125386845,44.84,76600.2,0.0,0.94891,5e-05,5.32827]
[1779125389865,44.84,76607.88,0.0,0.94926,5e-05,5.29952]
[1779125392886,44.84,76616.21,0.0,0.94964,5e-05,5.26856]
[1779125395908,44.84,76620.9,0.0,0.94986,5e-05,5.25061]
[1779125400943,44.83,76618.24,0.0,0.94976,5e-05,5.25904]
[1779125404970,44.83,76622.57,0.0,0.94997,5e-05,5.24182]
[1779125410010,44.82,76621.46,0.0,0.94993,5e-05,5.24465]
[1779125415044,44.82,76612.97,0.0,0.94956,5e-05,5.275]
[1779125418066,44.82,76605.14,0.0,0.94921,5e-05,5.30331]
[1779125423104,44.82,76609.01,0.0,0.9494,5e-05,5.28844]
[1779125428138,44.81,76609.95,0.0,0.94944,5e-05,5.28442]
[1779125433173,44.81,76608.7,0.0,0.94943,5e-05,5.28472]
[1779125436194,44.81,76608.48,0.0,0.94942,5e-05,5.28541]
[1779125438208,44.81,76594.13,0.0,0.94876,5e-05,5.33913]
[1779125439215,44.81,76587.96,0.0,0.94847,5e-05,5.36225]
[1779125441229,44.81,76583.0,0.0,0.94825,5e-05,5.38067]
[1779125442237,44.81,76576.69,0.0,0.94796,5e-05,5.40438]
[1779125443244,44.81,76576.25,0.0,0.94794,5e-05,5.40583]
[1779125448279,44.81,76576.05,0.0,0.94794,5e-05,5.40553]
[1779125453315,44.8,76572.13,0.0,0.94777,5e-05,5.41936]
[1779125457346,44.8,76566.81,0.0,0.94752,5e-05,5.43969]
[1779125462380,44.81,76565.84,0.0,0.94746,5e-05,5.44467]
[1779125467415,44.81,76568.26,0.0,0.94756,5e-05,5.43672]
[1779125469430,44.81,76573.94,0.0,0.94782,5e-05,5.41531]
[1779125470437,44.81,76584.39,0.0,0.94831,5e-05,5.37567]
[1779125471443,44.81,76584.95,0.0,0.94834,5e-05,5.37356]
[1779125476480,44.81,76585.0,0.0,0.94834,5e-05,5.37349]
[1779125481514,44.81,76581.38,0.0,0.94817,5e-05,5.38723]
[1779125486550,44.81,76583.67,0.0,0.94827,5e-05,5.3785]
[1779125490581,44.81,76576.98,0.0,0.94796,5e-05,5.40388]
[1779125492592,44.81,76569.42,0.0,0.94764,5e-05,5.42836]
[1779125493600,44.81,76566.09,0.0,0.94749,5e-05,5.44085]
[1779125498633,44.81,76562.69,0.0,0.94732,5e-05,5.45432]
[1779125503669,44.81,76573.04,0.0,0.94781,5e-05,5.41483]
[1779125508704,44.81,76574.17,0.0,0.94787,5e-05,5.4104]
[1779125513739,44.81,76571.62,0.0,0.94775,5e-05,5.41991]
[1779125516760,44.81,76566.1,0.0,0.94749,5e-05,5.44076]
[1779125521795,44.81,76565.49,0.0,0.94746,5e-05,5.44281]
[1779125523809,44.81,76574.68,0.0,0.9479,5e-05,5.40786]
[1779125525822,44.81,76580.77,0.0,0.94818,5e-05,5.38485]
[1779125530858,44.81,76583.27,0.0,0.9483,5e-05,5.37553]
[1779125533879,44.81,76572.31,0.0,0.94778,5e-05,5.4174]
[1779125538915,44.82,76568.05,0.0,0.94756,5e-05,5.43509]
[1779125543948,44.82,76568.39,0.0,0.94756,5e-05,5.43531]
[1779125549991,44.83,76571.15,0.0,0.94767,5e-05,5.42632]
[1779125553012,44.83,76576.62,0.0,0.94795,5e-05,5.40234]
[1779125558048,44.84,76575.87,0.0,0.9479,5e-05,5.40692]
[1779125560061,44.84,76569.79,0.0,0.9476,5e-05,5.43062]
[1779125565097,44.84,76571.54,0.0,0.94767,5e-05,5.42548]
[1779125570131,44.85,76564.27,0.0,0.94731,5e-05,5.4546]
[1779125575166,44.85,76566.59,0.0,0.9474,5e-05,5.44711]
[1779125576175,44.85,76560.84,0.0,0.94712,5e-05,5.46926]
[1779125581214,44.86,76565.27,0.0,0.94732,5e-05,5.45361]
[1779125585242,44.86,76570.18,0.0,0.94754,5e-05,5.436]
[1779125590276,44.87,76571.8,0.0,0.94759,5e-05,5.43136]
[1779125594304,44.87,76577.74,0.0,0.94786,5e-05,5.40966]
[1779125595312,44.87,76582.57,0.0,0.94809,5e-05,5.39135]
[1779125597332,44.87,76587.65,0.0,0.94833,5e-05,5.37217]
[1779125601360,44.87,76593.39,0.0,0.94859,5e-05,5.35063]
[1779125605387,44.87,76583.64,0.0,0.94814,5e-05,5.38751]
[1779125606394,44.87,76579.32,0.0,0.94794,5e-05,5.40383]
[1779125611430,44.87,76577.79,0.0,0.94788,5e-05,5.40693]
[1779125614450,44.88,76568.93,0.0,0.94746,5e-05,5.44146]
[1779125615458,44.88,76567.85,0.0,0.9474,5e-05,5.44582]
[1779125620491,44.88,76567.4,0.0,0.94736,5e-05,5.4488]
[1779125621502,44.88,76557.3,0.0,0.94688,5e-05,5.48758]
[1779125622506,44.88,76552.63,0.0,0.94666,5e-05,5.50565]
[1779125624519,44.88,76543.32,0.0,0.94621,5e-05,5.5417]
[1779125626534,44.88,76543.4,0.0,0.94621,5e-05,5.5416]
[1779125627540,44.88,76534.3,0.0,0.94577,5e-05,5.57678]
[1779125628548,44.88,76534.24,0.0,0.94577,5e-05,5.57707]
[1779125633582,44.89,76538.2,0.0,0.94595,5e-05,5.56211]
[1779125635597,44.89,76548.48,0.0,0.94645,5e-05,5.52271]
[1779125636604,44.89,76552.63,0.0,0.94664,5e-05,5.50693]
[1779125639628,44.89,76552.53,0.0,0.94663,5e-05,5.50781]
[1779125644662,44.89,76555.19,0.0,0.94675,5e-05,5.49843]
[1779125646680,44.89,76549.27,0.0,0.94646,5e-05,5.52146]
[1779125647682,44.89,76542.46,0.0,0.94613,5e-05,5.54776]
[1779125648692,44.89,76539.2,0.0,0.94598,5e-05,5.5604]
[1779125653725,44.89,76540.48,0.0,0.94603,5e-05,5.55582]
[1779125658759,44.89,76544.35,0.0,0.94621,5e-05,5.54137]
[1779125661782,44.9,76552.49,0.0,0.9466,5e-05,5.51031]
[1779125663795,44.9,76556.06,0.0,0.94677,5e-05,5.4969]
[1779125665809,44.9,76562.37,0.0,0.94706,5e-05,5.4731]
[1779125667823,44.9,76563.95,0.0,0.94713,5e-05,5.46765]
[1779125672858,44.9,76563.92,0.0,0.94716,5e-05,5.46452]
[1779125677893,44.91,76562.45,0.0,0.94707,5e-05,5.47106]
[1779125682928,44.91,76563.49,0.0,0.94711,5e-05,5.46807]
[1779125687963,44.91,76563.01,0.0,0.94708,5e-05,5.47088]
[1779125692998,44.91,76563.27,0.0,0.94708,5e-05,5.47085]
[1779125698034,44.92,76560.36,0.0,0.94693,5e-05,5.48284]
[1779125703070,44.92,76559.14,0.0,0.94686,5e-05,5.48828]
[1779125708103,44.92,76559.02,0.0,0.94685,5e-05,5.48952]
[1779125713139,44.92,76559.66,0.0,0.94687,5e-05,5.48784]
[1779125718174,44.93,76563.49,0.0,0.94704,5e-05,5.47414]
[1779125723209,44.93,76562.5,0.0,0.94698,5e-05,5.4788]
[1779125728244,44.93,76557.82,0.0,0.94675,5e-05,5.49751]
[1779125733281,44.94,76559.65,0.0,0.94686,5e-05,5.48702]
[1779125737307,44.94,76552.9,0.0,0.94653,5e-05,5.51343]
[1779125741336,44.94,76545.59,0.0,0.94618,5e-05,5.54189]
[1779125746371,44.94,76544.77,0.0,0.94614,5e-05,5.54531]
[1779125751406,44.94,76546.57,0.0,0.94622,5e-05,5.53873]
[1779125756441,44.94,76547.4,0.0,0.94625,5e-05,5.53589]
[1779125761475,44.94,76551.37,0.0,0.94644,5e-05,5.52098]
[1779125766511,44.94,76551.87,0.0,0.94646,5e-05,5.51947]
[1779125769532,44.95,76557.23,0.0,0.94671,5e-05,5.49919]
[1779125771546,44.95,76561.88,0.0,0.94693,5e-05,5.48167]
[1779125776581,44.95,76563.1,0.0,0.94698,5e-05,5.47776]
[1779125781617,44.95,76562.35,0.0,0.94693,5e-05,5.48139]
[1779125786654,44.95,76547.57,0.0,0.94622,5e-05,5.53867]
[1779125787661,44.95,76547.0,0.0,0.94619,5e-05,5.54092]
[1779125792696,44.95,76543.53,0.0,0.94606,5e-05,5.55024]
[1779125794709,44.95,76549.42,0.0,0.94634,5e-05,5.5277]
[1779125795717,44.95,76549.86,0.0,0.94636,5e-05,5.52608]
[1779125800752,44.96,76551.35,0.0,0.94643,5e-05,5.52076]
[1779125805788,44.96,76553.84,0.0,0.94654,5e-05,5.51167]
[1779125806795,44.96,76564.85,0.0,0.94706,5e-05,5.46971]
[1779125807801,44.96,76566.93,0.0,0.94716,5e-05,5.46195]
[1779125812837,44.96,76566.99,0.0,0.94715,5e-05,5.46263]
[1779125817872,44.96,76566.39,0.0,0.94711,5e-05,5.46577]
[1779125822910,44.97,76562.5,0.0,0.94692,5e-05,5.48137]
[1779125823913,44.97,76567.7,0.0,0.94716,5e-05,5.4617]
[1779125828949,44.97,76563.12,0.0,0.94694,5e-05,5.48013]
[1779125833984,44.97,76561.32,0.0,0.94684,5e-05,5.48773]
[1779125839019,44.97,76552.01,0.0,0.94639,5e-05,5.52396]
[1779125843049,44.97,76542.12,0.0,0.94591,5e-05,5.56219]
[1779125848083,44.98,76542.78,0.0,0.94594,5e-05,5.5598]
[1779125853118,44.98,76545.89,0.0,0.94613,5e-05,5.54379]
[1779125858153,44.98,76539.95,0.0,0.94584,5e-05,5.56685]
[1779125861174,44.98,76546.9,0.0,0.94617,5e-05,5.54025]
[1779125865202,44.98,76553.67,0.0,0.94649,5e-05,5.51461]
[1779125870236,44.98,76556.32,0.0,0.94661,5e-05,5.50503]
[1779125875272,44.98,76557.26,0.0,0.94665,5e-05,5.50204]
[1779125878292,44.98,76562.58,0.0,0.9469,5e-05,5.48215]
[1779125883327,44.99,76561.3,0.0,0.94683,5e-05,5.48781]
[1779125888363,44.99,76565.23,0.0,0.947,5e-05,5.47366]
[1779125893398,44.99,76560.29,0.0,0.94676,5e-05,5.49326]
[1779125898434,44.99,76557.65,0.0,0.94662,5e-05,5.50399]
[1779125903467,44.99,76552.63,0.0,0.94638,5e-05,5.52379]
[1779125908503,45.0,76550.71,0.0,0.94628,5e-05,5.53151]
[1779125913538,45.0,76545.04,0.0,0.94604,5e-05,5.54937]
[1779125917569,45.0,76532.95,0.0,0.94546,5e-05,5.59602]
[1779125918576,45.0,76525.96,0.0,0.94512,5e-05,5.62298]
[1779125922605,45.0,76520.9,0.0,0.94487,5e-05,5.64261]
[1779125926632,45.0,76513.62,0.0,0.94451,5e-05,5.67096]
[1779125931667,45.0,76509.08,0.0,0.94429,5e-05,5.68856]
[1779125936705,45.0,76497.57,0.0,0.94372,5e-05,5.73341]
[1779125937716,45.0,76498.17,0.0,0.94375,5e-05,5.73097]
[1779125939726,45.0,76505.21,0.0,0.9441,5e-05,5.70328]
[1779125941770,45.0,76511.2,0.0,0.9444,5e-05,5.67986]
[1779125946774,45.0,76514.16,0.0,0.94455,5e-05,5.66839]
[1779125951810,45.0,76515.48,0.0,0.94461,5e-05,5.6634]
[1779125956844,45.0,76509.06,0.0,0.94429,5e-05,5.68847]
[1779125961879,45.0,76509.32,0.0,0.94431,5e-05,5.68741]
[1779125966915,45.0,76510.38,0.0,0.94436,5e-05,5.68324]
[1779125968928,45.0,76520.36,0.0,0.94485,5e-05,5.64444]
[1779125969936,45.0,76524.18,0.0,0.94503,5e-05,5.62967]
[1779125971949,45.0,76530.5,0.0,0.94538,5e-05,5.60086]
[1779125973964,45.0,76532.47,0.0,0.94548,5e-05,5.59325]
[1779125978999,45.0,76540.84,0.0,0.94588,5e-05,5.56108]
[1779125981989,45.0,76544.51,0.0,0.94605,5e-05,5.54713]
[1779125987056,45.0,76544.88,0.0,0.94607,5e-05,5.54601]
[1779125992095,45.0,76546.12,0.0,0.94612,5e-05,5.54161]
[1779125996119,45.0,76551.52,0.0,0.94638,5e-05,5.5212]
[1779126001153,45.0,76553.64,0.0,0.94647,5e-05,5.5136]
[1779126006189,45.0,76549.7,0.0,0.94628,5e-05,5.52912]
[1779126011224,45.0,76551.1,0.0,0.94634,5e-05,5.52416]
[1779126015253,45.01,76558.2,0.0,0.94668,5e-05,5.4974]
[1779126019282,45.01,76553.02,0.0,0.94642,5e-05,5.5177]
[1779126021296,45.01,76547.75,0.0,0.94617,5e-05,5.53802]
[1779126026331,45.01,76546.87,0.0,0.94612,5e-05,5.54166]
[1779126031368,45.01,76540.82,0.0,0.94587,5e-05,5.56086]
[1779126033384,45.01,76546.46,0.0,0.94614,5e-05,5.53925]
[1779126034389,45.01,76551.65,0.0,0.94639,5e-05,5.51943]
[1779126039475,45.01,76556.82,0.0,0.94663,5e-05,5.50012]
[1779126044510,45.01,76556.37,0.0,0.9466,5e-05,5.50232]
[1779126046524,45.01,76562.29,0.0,0.94688,5e-05,5.47995]
[1779126049545,45.01,76569.55,0.0,0.94722,5e-05,5.4528]
[1779126054580,45.02,76567.74,0.0,0.94712,5e-05,5.46052]
[1779126059615,45.02,76571.12,0.0,0.94728,5e-05,5.44769]
[1779126062636,45.02,76576.14,0.0,0.94751,5e-05,5.42928]
[1779126066679,45.02,76591.01,0.0,0.9482,5e-05,5.37379]
[1779126071717,45.02,76593.9,0.0,0.94832,5e-05,5.3639]
[1779126075739,45.03,76599.11,0.0,0.94855,5e-05,5.34482]
[1779126080778,45.03,76596.43,0.0,0.94843,5e-05,5.35526]
[1779126083795,45.03,76586.99,0.0,0.94798,5e-05,5.39094]
[1779126085809,45.03,76596.31,0.0,0.94842,5e-05,5.3559]
[1779126086816,45.03,76600.19,0.0,0.9486,5e-05,5.34142]
[1779126088830,45.03,76604.72,0.0,0.94881,5e-05,5.32385]
[1779126093864,45.02,76608.81,0.0,0.94905,5e-05,5.303]
[1779126098899,45.02,76607.29,0.0,0.94899,5e-05,5.30816]
[1779126103935,45.02,76606.53,0.0,0.94895,5e-05,5.31122]
[1779126108971,45.02,76607.58,0.0,0.94899,5e-05,5.3079]
[1779126114005,45.03,76607.95,0.0,0.949,5e-05,5.30712]
[1779126115012,45.03,76599.16,0.0,0.94858,5e-05,5.34123]
[1779126116019,45.03,76585.13,0.0,0.94793,5e-05,5.39408]
[1779126117026,45.03,76586.34,0.0,0.94799,5e-05,5.3895]
[1779126123075,45.03,76585.26,0.0,0.94794,5e-05,5.39354]
[1779126127139,45.03,76590.51,0.0,0.94818,5e-05,5.37374]
[1779126128145,45.03,76594.01,0.0,0.94834,5e-05,5.36061]
[1779126130161,45.03,76596.01,0.0,0.94844,5e-05,5.35321]
[1779126135199,45.03,76595.61,0.0,0.94841,5e-05,5.35504]
[1779126140234,45.03,76595.79,0.0,0.94842,5e-05,5.35467]
[1779126145269,45.03,76595.89,0.0,0.94842,5e-05,5.35463]
[1779126150306,45.03,76591.03,0.0,0.94819,5e-05,5.37312]
[1779126155338,45.03,76590.38,0.0,0.9482,5e-05,5.37152]
[1779126160374,45.03,76588.03,0.0,0.94808,5e-05,5.3805]
[1779126161381,45.03,76582.93,0.0,0.94785,5e-05,5.39972]
[1779126166416,45.03,76575.8,0.0,0.94751,5e-05,5.42655]
[1779126171451,45.03,76575.37,0.0,0.9475,5e-05,5.4279]
[1779126176489,45.03,76568.82,0.0,0.94719,5e-05,5.45246]
[1779126181525,45.03,76562.93,0.0,0.94692,5e-05,5.47426]
[1779126186564,45.03,76574.32,0.0,0.94747,5e-05,5.4303]
[1779126189583,45.03,76580.03,0.0,0.94774,5e-05,5.40839]
[1779126194619,45.03,76582.92,0.0,0.94788,5e-05,5.3972]
[1779126195626,45.02,76590.04,0.0,0.94821,5e-05,5.36994]
[1779126198647,45.02,76596.55,0.0,0.94853,5e-05,5.34429]
[1779126199655,45.02,76604.2,0.0,0.94889,5e-05,5.3153]
[1779126204689,45.01,76604.32,0.0,0.94891,5e-05,5.31318]
[1779126205697,45.01,76611.37,0.0,0.94924,5e-05,5.28657]
[1779126206703,45.01,76616.58,0.0,0.94948,5e-05,5.26691]
[1779126207710,45.01,76627.01,0.0,0.94996,5e-05,5.22801]
[1779126211741,45.01,76615.3,0.0,0.94947,5e-05,5.26646]
[1779126216777,45.01,76613.3,0.0,0.9494,5e-05,5.27257]
[1779126220803,45.0,76618.93,0.0,0.94966,5e-05,5.25069]
[1779126225838,45.0,76620.01,0.0,0.94973,5e-05,5.24555]
[1779126230875,44.99,76620.79,0.0,0.94978,5e-05,5.24158]
[1779126235909,44.99,76617.5,0.0,0.94964,5e-05,5.25265]
[1779126240945,44.99,76619.31,0.0,0.94974,5e-05,5.24476]
[1779126245980,44.98,76620.77,0.0,0.94982,5e-05,5.23826]
[1779126251017,44.98,76617.54,0.0,0.94968,5e-05,5.2492]
[1779126253904,44.98,76612.88,0.0,0.94948,5e-05,5.26581]
[1779126259084,44.98,76612.02,0.0,0.94944,5e-05,5.26855]
[1779126264118,44.97,76611.04,0.0,0.94941,5e-05,5.2713]
[1779126270160,44.98,76610.3,0.0,0.94937,5e-05,5.27455]
[1779126275195,44.98,76610.34,0.0,0.9494,5e-05,5.27099]
[1779126280229,44.98,76607.08,0.0,0.94924,5e-05,5.28393]
[1779126282244,44.98,76604.38,0.0,0.9491,5e-05,5.2953]
[1779126287279,44.95,76607.55,0.0,0.94939,5e-05,5.27186]
[1779126292313,44.92,76607.3,0.0,0.94947,5e-05,5.26475]
[1779126297350,44.92,76606.52,0.0,0.94944,5e-05,5.26724]
[1779126302384,44.92,76602.28,0.0,0.94924,5e-05,5.28373]
[1779126304398,44.92,76612.08,0.0,0.94969,5e-05,5.24706]
[1779126305406,44.92,76630.14,0.0,0.95051,4e-05,5.17992]
[1779126306414,44.92,76646.35,0.0,0.95124,4e-05,5.12022]
[1779126307420,44.92,76648.26,0.0,0.95132,4e-05,5.1132]
[1779126308428,44.92,76654.17,0.0,0.95158,4e-05,5.0916]
[1779126309435,44.92,76654.43,0.0,0.95159,4e-05,5.09068]
[1779126314470,44.92,76642.0,0.0,0.95104,4e-05,5.13633]
[1779126315481,44.92,76640.13,0.0,0.95096,4e-05,5.14314]
[1779126316484,44.92,76632.35,0.0,0.95061,4e-05,5.17171]
[1779126317490,44.92,76630.94,0.0,0.95055,4e-05,5.17681]
[1779126322526,44.92,76630.83,0.0,0.95055,4e-05,5.17665]
[1779126327561,44.91,76631.13,0.0,0.95058,4e-05,5.1744]
[1779126332596,44.91,76628.82,0.0,0.95052,4e-05,5.17765]
[1779126336624,44.91,76616.32,0.0,0.94997,5e-05,5.22287]
[1779126338638,44.91,76610.97,0.0,0.94973,5e-05,5.24208]
[1779126343673,44.9,76611.62,0.0,0.94978,5e-05,5.23796]
[1779126348708,44.89,76612.33,0.0,0.94984,5e-05,5.23359]
[1779126353743,44.89,76612.01,0.0,0.94984,5e-05,5.23306]
[1779126358778,44.88,76617.42,0.0,0.95011,5e-05,5.21129]
[1779126363813,44.88,76621.68,0.0,0.95032,5e-05,5.19398]
[1779126365827,44.88,76615.45,0.0,0.95005,5e-05,5.21643]
[1779126370861,44.87,76616.17,0.0,0.9501,5e-05,5.21204]
[1779126375897,44.87,76616.09,0.0,0.95011,5e-05,5.21115]
[1779126380935,44.86,76617.67,0.0,0.95019,5e-05,5.20425]
[1779126382949,44.86,76626.17,0.0,0.95058,4e-05,5.17247]
[1779126387983,44.86,76627.7,0.0,0.95066,4e-05,5.16618]
[1779126393020,44.86,76628.92,0.0,0.95076,4e-05,5.15695]
[1779126398055,44.86,76628.37,0.0,0.95074,4e-05,5.15835]
[1779126403091,44.85,76624.15,0.0,0.95056,5e-05,5.17335]
[1779126408130,44.86,76621.71,0.0,0.95042,5e-05,5.18485]
[1779126413165,44.86,76619.16,0.0,0.9503,5e-05,5.19426]
[1779126416186,44.86,76613.71,0.0,0.95006,5e-05,5.21432]
[1779126417193,44.86,76599.16,0.0,0.94939,5e-05,5.2687]
[1779126418200,44.86,76593.85,0.0,0.94914,5e-05,5.28868]
[1779126423234,44.86,76594.36,0.0,0.94916,5e-05,5.28721]
[1779126428270,44.87,76592.43,0.0,0.94907,5e-05,5.29494]
[1779126433306,44.87,76591.8,0.0,0.94903,5e-05,5.29778]
[1779126438349,44.87,76589.51,0.0,0.94892,5e-05,5.30685]
[1779126443376,44.87,76588.48,0.0,0.94887,5e-05,5.31117]
[1779126448412,44.87,76588.73,0.0,0.94887,5e-05,5.31069]
[1779126453446,44.87,76596.41,0.0,0.94926,5e-05,5.27827]
[1779126455460,44.87,76598.66,0.0,0.94936,5e-05,5.26976]
[1779126459488,44.87,76606.38,0.0,0.94973,5e-05,5.24003]
[1779126464523,44.87,76606.81,0.0,0.94976,5e-05,5.23742]
[1779126469557,44.86,76607.74,0.0,0.94982,5e-05,5.23285]
[1779126474593,44.86,76613.5,0.0,0.95009,5e-05,5.21034]
[1779126477614,44.86,76619.56,0.0,0.95037,5e-05,5.18736]
[1779126479628,44.86,76625.26,0.0,0.95063,4e-05,5.16603]
[1779126484666,44.86,76630.18,0.0,0.95086,4e-05,5.14735]
[1779126488693,44.85,76636.59,0.0,0.95115,4e-05,5.1235]
[1779126489704,44.85,76642.99,0.0,0.95143,4e-05,5.1]
[1779126494736,44.85,76644.95,0.0,0.95152,4e-05,5.09291]
[1779126499788,44.86,76648.55,0.0,0.95168,4e-05,5.08002]
[1779126500777,44.86,76642.19,0.0,0.95139,4e-05,5.10329]
[1779126505811,44.86,76638.02,0.0,0.95121,4e-05,5.11869]
[1779126510847,44.86,76636.06,0.0,0.95112,4e-05,5.12602]
[1779126514874,44.86,76640.36,0.0,0.95134,4e-05,5.10634]
[1779126516888,44.86,76646.37,0.0,0.95161,4e-05,5.08457]
[1779126521924,44.86,76646.33,0.0,0.9516,4e-05,5.08528]
[1779126526959,44.86,76646.74,0.0,0.95161,4e-05,5.08434]
[1779126531993,44.86,76652.61,0.0,0.95186,4e-05,5.06354]
[1779126536021,44.87,76657.86,0.0,0.95209,4e-05,5.04499]
[1779126541057,44.87,76659.35,0.0,0.95214,4e-05,5.04025]
[1779126546092,44.87,76657.04,0.0,0.95204,4e-05,5.04922]
[1779126549113,44.87,76651.75,0.0,0.9518,4e-05,5.06852]
[1779126552134,44.87,76660.57,0.0,0.95219,4e-05,5.03638]
[1779126553143,44.87,76666.2,0.0,0.95244,4e-05,5.016]
[1779126554149,44.87,76676.58,0.0,0.95289,4e-05,4.97861]
[1779126559183,44.87,76671.81,0.0,0.95267,4e-05,4.99682]
[1779126564219,44.87,76670.75,0.0,0.95262,4e-05,5.00094]
[1779126565226,44.87,76664.4,0.0,0.95234,4e-05,5.02394]
[1779126570263,44.87,76662.7,0.0,0.95227,4e-05,5.03014]
[1779126573284,44.87,76653.94,0.0,0.95192,4e-05,5.05776]
[1779126574291,44.87,76641.45,0.0,0.95137,4e-05,5.10322]
[1779126579325,44.87,76641.27,0.0,0.95137,4e-05,5.10328]
[1779126581346,44.87,76635.94,0.0,0.95113,4e-05,5.12257]
[1779126582352,44.87,76628.12,0.0,0.95078,4e-05,5.15115]
[1779126587388,44.87,76627.91,0.0,0.95079,4e-05,5.151]
[1779126593429,44.86,76624.79,0.0,0.95066,4e-05,5.16137]
[1779126598466,44.86,76620.1,0.0,0.95045,5e-05,5.17829]
[1779126603503,44.86,76630.26,0.0,0.95092,4e-05,5.14028]
[1779126604509,44.86,76633.43,0.0,0.95106,4e-05,5.12857]
[1779126606525,44.86,76643.01,0.0,0.95149,4e-05,5.09338]
[1779126607535,44.86,76644.69,0.0,0.95156,4e-05,5.08725]
[1779126609545,44.86,76653.33,0.0,0.95194,4e-05,5.05583]
[1779126612574,44.86,76638.02,0.0,0.95126,4e-05,5.11203]
[1779126613582,44.86,76645.3,0.0,0.95158,4e-05,5.08538]
[1779126614589,44.86,76642.28,0.0,0.95145,4e-05,5.09646]
[1779126618617,44.86,76639.01,0.0,0.9513,4e-05,5.10848]
[1779126621638,44.86,76645.02,0.0,0.95157,4e-05,5.08652]
[1779126622645,44.86,76645.95,0.0,0.95161,4e-05,5.08317]
[1779126626673,44.86,76651.28,0.0,0.95185,4e-05,5.06376]
[1779126631708,44.86,76654.99,0.0,0.95205,4e-05,5.04596]
[1779126636743,44.86,76660.44,0.0,0.95229,4e-05,5.02611]
[1779126641778,44.86,76661.7,0.0,0.95234,4e-05,5.0216]
[1779126646819,44.86,76661.31,0.0,0.95232,4e-05,5.02308]
[1779126651854,44.86,76661.59,0.0,0.95233,4e-05,5.02211]
[1779126655881,44.86,76668.54,0.0,0.95264,4e-05,4.99697]
[1779126660917,44.86,76669.47,0.0,0.95268,4e-05,4.9938]
[1779126665951,44.86,76670.11,0.0,0.9527,4e-05,4.99166]
[1779126670987,44.86,76670.3,0.0,0.95271,4e-05,4.99115]
[1779126671994,44.86,76676.67,0.0,0.95298,4e-05,4.96822]
[1779126673000,44.86,76681.13,0.0,0.95318,4e-05,4.95225]
[1779126678036,44.87,76679.02,0.0,0.95308,4e-05,4.96026]
[1779126683070,44.87,76680.53,0.0,0.95314,4e-05,4.95529]
[1779126688106,44.87,76680.49,0.0,0.95313,4e-05,4.95589]
[1779126693140,44.87,76686.64,0.0,0.95342,4e-05,4.93035]
[1779126699183,44.9,76686.3,0.0,0.95332,4e-05,4.93917]
[1779126702205,44.91,76681.02,0.0,0.95305,4e-05,4.96214]
[1779126703212,44.91,76671.24,0.0,0.95262,4e-05,4.99743]
[1779126708246,44.91,76672.59,0.0,0.95267,4e-05,4.99349]
[1779126713282,44.92,76673.32,0.0,0.95267,4e-05,4.99311]
[1779126718317,44.92,76675.25,0.0,0.95275,4e-05,4.98652]
[1779126719323,44.92,76680.38,0.0,0.95297,4e-05,4.96816]
[1779126724359,44.94,76680.99,0.0,0.95293,4e-05,4.97198]
[1779126729394,44.96,76683.32,0.0,0.95295,4e-05,4.96998]
[1779126734429,44.98,76686.84,0.0,0.95303,4e-05,4.96419]
[1779126738456,45.01,76691.03,0.0,0.95313,4e-05,4.95573]
[1779126743492,45.03,76689.06,0.0,0.95295,4e-05,4.97041]
[1779126747390,45.05,76682.64,0.0,0.95262,4e-05,4.9981]
[1779126752555,45.05,76680.6,0.0,0.95254,4e-05,5.00364]
[1779126757591,45.05,76681.05,0.0,0.95256,4e-05,5.00252]
[1779126762625,45.06,76681.0,0.0,0.95255,4e-05,5.00323]
[1779126767663,45.06,76682.41,0.0,0.9526,4e-05,4.9987]
[1779126772698,45.06,76679.99,0.0,0.95248,4e-05,5.00902]
[1779126778740,45.07,76679.49,0.0,0.95245,4e-05,5.01144]
[1779126780756,45.07,76673.87,0.0,0.9522,4e-05,5.03191]
[1779126785800,45.07,76674.11,0.0,0.95221,4e-05,5.03133]
[1779126786797,45.07,76665.27,0.0,0.95182,4e-05,5.06348]
[1779126787805,45.07,76665.04,0.0,0.95181,4e-05,5.06433]
[1779126792840,45.07,76665.16,0.0,0.95181,4e-05,5.064]
[1779126797874,45.07,76665.83,0.0,0.95184,4e-05,5.06163]
[1779126799889,45.07,76656.37,0.0,0.95143,4e-05,5.09604]
[1779126800896,45.07,76657.23,0.0,0.95146,4e-05,5.09287]
[1779126805932,45.07,76659.04,0.0,0.95155,4e-05,5.08614]
[1779126810966,45.07,76655.36,0.0,0.95139,4e-05,5.09935]
[1779126816001,45.07,76658.54,0.0,0.95157,4e-05,5.08335]
[1779126821037,45.06,76658.71,0.0,0.95158,4e-05,5.08236]
[1779126826071,45.06,76658.66,0.0,0.95158,4e-05,5.08211]
[1779126831106,45.06,76659.58,0.0,0.95163,4e-05,5.07819]
[1779126836141,45.06,76659.59,0.0,0.95164,4e-05,5.07755]
[1779126841177,45.06,76656.22,0.0,0.95149,4e-05,5.08913]
[1779126846214,45.06,76657.5,0.0,0.95156,4e-05,5.08375]
[1779126851246,45.05,76657.28,0.0,0.95156,4e-05,5.08385]
[1779126856281,45.05,76656.76,0.0,0.95154,4e-05,5.08506]
[1779126861316,45.05,76663.88,0.0,0.95186,4e-05,5.05865]
[1779126863330,45.05,76672.06,0.0,0.95222,4e-05,5.02912]
[1779126865345,45.05,76673.81,0.0,0.95229,4e-05,5.02296]
[1779126870383,45.05,76678.35,0.0,0.95249,4e-05,5.00709]
[1779126875418,45.05,76681.51,0.0,0.95265,4e-05,4.99225]
[1779126880453,45.06,76680.8,0.0,0.95261,4e-05,4.99561]
[1779126885488,45.06,76677.36,0.0,0.95245,4e-05,5.00865]
[1779126890523,45.06,76679.98,0.0,0.95256,4e-05,4.99982]
[1779126895558,45.06,76679.83,0.0,0.95255,4e-05,5.00068]
[1779126900593,45.06,76663.52,0.0,0.95184,4e-05,5.05947]
[1779126902607,45.06,76658.41,0.0,0.95162,4e-05,5.07791]
[1779126903614,45.06,76650.62,0.0,0.95128,4e-05,5.10596]
[1779126905633,45.06,76644.72,0.0,0.95102,4e-05,5.12712]
[1779126909661,45.05,76635.08,0.0,0.9506,4e-05,5.16155]
[1779126910668,45.05,76628.87,0.0,0.95032,5e-05,5.1841]
[1779126915703,45.05,76633.37,0.0,0.95054,4e-05,5.16616]
[1779126920738,45.05,76637.77,0.0,0.95075,4e-05,5.14938]
[1779126923760,45.05,76648.28,0.0,0.95122,4e-05,5.11064]
[1779126924766,45.05,76649.55,0.0,0.95128,4e-05,5.10583]
[1779126929802,45.04,76649.77,0.0,0.9513,4e-05,5.10424]
[1779126934836,45.04,76644.87,0.0,0.95112,4e-05,5.11719]
[1779126939871,45.04,76643.13,0.0,0.95106,4e-05,5.1227]
[1779126944907,45.04,76642.65,0.0,0.95105,4e-05,5.12358]
[1779126949943,45.03,76643.03,0.0,0.95107,4e-05,5.12132]
[1779126954977,45.03,76648.25,0.0,0.95131,4e-05,5.10144]
[1779126956993,45.03,76653.6,0.0,0.95155,4e-05,5.08169]
[1779126959006,45.03,76662.87,0.0,0.95197,4e-05,5.04782]
[1779126960020,45.03,76662.96,0.0,0.95197,4e-05,5.04744]
[1779126965060,45.03,76662.22,0.0,0.95194,4e-05,5.04988]
[1779126971105,45.03,76665.72,0.0,0.9521,4e-05,5.03694]
[1779126976137,45.03,76670.9,0.0,0.95232,4e-05,5.01808]
[1779126981172,45.03,76673.93,0.0,0.95246,4e-05,5.00712]
[1779126986206,45.03,76674.99,0.0,0.9525,4e-05,5.00338]
[1779126991242,45.03,76674.12,0.0,0.9525,4e-05,5.00253]
[1779126996278,45.03,76674.94,0.0,0.95253,4e-05,4.9997]
[1779126999298,45.03,76669.69,0.0,0.9523,4e-05,5.01869]
[1779127005342,45.03,76669.69,0.0,0.9523,4e-05,5.01865]
[1779127013399,45.03,76669.77,0.0,0.95231,4e-05,5.01838]
[1779127018434,45.03,76666.15,0.0,0.95215,4e-05,5.03148]
[1779127023470,45.03,76667.12,0.0,0.95219,4e-05,5.02797]
[1779127025483,45.03,76675.62,0.0,0.95256,4e-05,4.99728]
[1779127026490,45.03,76678.15,0.0,0.95267,4e-05,4.98821]
[1779127028504,45.03,76672.58,0.0,0.95243,4e-05,5.00837]
[1779127030524,45.03,76664.58,0.0,0.95208,4e-05,5.03733]
[1779127031525,45.03,76670.53,0.0,0.95234,4e-05,5.01579]
[1779127033539,45.03,76669.18,0.0,0.95228,4e-05,5.02066]
[1779127037569,45.03,76662.77,0.0,0.952,4e-05,5.04381]
[1779127042605,45.03,76658.02,0.0,0.95179,4e-05,5.06087]
[1779127043609,45.03,76650.77,0.0,0.95147,4e-05,5.08707]
[1779127048644,45.02,76646.79,0.0,0.95131,4e-05,5.10099]
[1779127052672,45.02,76639.76,0.0,0.95103,4e-05,5.12206]
[1779127057707,45.02,76638.35,0.0,0.95098,4e-05,5.12652]
[1779127062742,45.02,76637.17,0.0,0.95093,4e-05,5.13046]
[1779127067777,45.02,76634.71,0.0,0.95082,4e-05,5.13929]
[1779127072813,45.02,76636.21,0.0,0.95089,4e-05,5.13356]
[1779127079713,45.02,76634.61,0.0,0.95083,4e-05,5.13916]
[1779127084900,45.02,76634.41,0.0,0.95082,4e-05,5.13963]
[1779127090943,45.02,76634.42,0.0,0.95082,4e-05,5.13929]
[1779127095980,45.01,76634.17,0.0,0.95082,4e-05,5.13995]
[1779127101017,45.01,76633.61,0.0,0.95079,4e-05,5.14171]
[1779127106052,45.01,76633.53,0.0,0.95079,4e-05,5.14171]
[1779127111087,45.01,76633.98,0.0,0.95085,4e-05,5.13563]
[1779127119142,45.01,76634.11,0.0,0.95086,4e-05,5.13476]
[1779127123171,45.01,76640.24,0.0,0.95114,4e-05,5.11218]
[1779127128206,45.01,76641.83,0.0,0.95121,4e-05,5.10631]
[1779127133241,45.01,76649.77,0.0,0.95156,4e-05,5.07734]
[1779127135255,45.01,76650.4,0.0,0.95159,4e-05,5.07513]
[1779127141299,45.01,76646.6,0.0,0.95142,4e-05,5.08916]
[1779127142306,45.01,76625.17,0.0,0.95046,5e-05,5.16774]
[1779127143315,45.01,76623.94,0.0,0.95041,5e-05,5.17216]
[1779127147341,45.01,76631.16,0.0,0.95074,4e-05,5.14517]
[1779127151369,45.01,76635.91,0.0,0.95095,4e-05,5.12749]
[1779127153383,45.01,76642.81,0.0,0.95126,4e-05,5.10216]
[1779127154389,45.01,76643.8,0.0,0.95131,4e-05,5.09854]
[1779127159424,45.01,76643.4,0.0,0.95129,4e-05,5.10001]
[1779127164459,45.01,76644.52,0.0,0.95134,4e-05,5.09596]
[1779127169497,45.01,76643.1,0.0,0.95127,4e-05,5.10119]
[1779127174532,45.01,76641.9,0.0,0.95126,4e-05,5.10145]
[1779127179567,45.01,76640.31,0.0,0.95119,4e-05,5.10725]
[1779127185609,45.01,76639.54,0.0,0.95115,4e-05,5.11008]
[1779127191651,45.01,76639.23,0.0,0.95114,4e-05,5.11128]
[1779127196686,45.01,76638.06,0.0,0.95108,4e-05,5.11567]
[1779127201734,45.01,76632.66,0.0,0.95084,4e-05,5.13557]
[1779127202739,45.01,76627.49,0.0,0.95061,4e-05,5.15457]
[1779127204752,45.01,76625.65,0.0,0.95053,5e-05,5.16127]
[1779127209787,45.01,76628.99,0.0,0.95068,4e-05,5.14873]
[1779127214823,45.01,76635.37,0.0,0.95097,4e-05,5.12522]
[1779127219865,45.01,76631.55,0.0,0.9508,4e-05,5.13922]
[1779127224895,45.01,76629.15,0.0,0.95069,4e-05,5.14786]
[1779127225903,45.01,76620.16,0.0,0.95029,5e-05,5.18087]
[1779127230938,45.0,76622.61,0.0,0.9504,5e-05,5.17133]
[1779127235976,45.0,76626.98,0.0,0.95064,4e-05,5.15068]
[1779127241009,45.0,76628.34,0.0,0.95071,4e-05,5.14534]
[1779127246045,45.0,76629.85,0.0,0.95078,4e-05,5.13947]
[1779127251080,45.0,76633.83,0.0,0.95096,4e-05,5.12459]
[1779127256114,45.0,76634.0,0.0,0.95097,4e-05,5.12378]
[1779127259136,45.0,76625.57,0.0,0.95059,4e-05,5.15465]
[1779127260995,45.0,76622.83,0.0,0.95047,5e-05,5.16455]
[1779127266185,45.0,76621.5,0.0,0.95042,5e-05,5.16896]
[1779127271221,45.0,76623.42,0.0,0.95051,5e-05,5.16137]
[1779127276256,44.99,76625.14,0.0,0.95059,4e-05,5.15456]
[1779127281301,44.99,76625.83,0.0,0.95063,4e-05,5.15154]
[1779127285322,44.99,76609.16,0.0,0.94988,5e-05,5.21302]
[1779127286330,44.99,76600.97,0.0,0.9495,5e-05,5.24324]
[1779127287337,44.99,76599.27,0.0,0.94943,5e-05,5.24932]
[1779127290358,44.99,76594.3,0.0,0.94921,5e-05,5.26704]
[1779127294386,44.99,76588.42,0.0,0.94897,5e-05,5.28504]
[1779127295392,44.99,76583.15,0.0,0.94873,5e-05,5.30482]
[1779127296400,44.99,76575.85,0.0,0.94839,5e-05,5.33224]
[1779127297406,44.99,76571.55,0.0,0.94819,5e-05,5.34839]
[1779127302441,44.99,76571.86,0.0,0.94821,5e-05,5.34689]
[1779127304455,44.99,76560.25,0.0,0.94766,5e-05,5.3906]
[1779127305462,44.99,76560.02,0.0,0.94766,5e-05,5.39134]
[1779127307476,44.99,76566.83,0.0,0.94798,5e-05,5.36533]
[1779127308483,44.99,76568.12,0.0,0.94804,5e-05,5.36037]
[1779127313518,44.99,76565.82,0.0,0.94792,5e-05,5.3703]
[1779127318553,45.0,76565.17,0.0,0.94787,5e-05,5.37437]
[1779127320568,45.0,76557.81,0.0,0.94751,5e-05,5.40285]
[1779127321575,45.0,76549.05,0.0,0.94709,5e-05,5.43641]
[1779127322582,45.0,76548.95,0.0,0.94709,5e-05,5.43702]
[1779127324597,45.0,76543.81,0.0,0.94684,5e-05,5.45704]
[1779127325604,45.0,76535.17,0.0,0.94642,5e-05,5.49025]
[1779127326611,45.0,76529.71,0.0,0.94616,5e-05,5.51131]
[1779127327618,45.0,76517.8,0.0,0.94558,5e-05,5.55724]
[1779127328625,45.0,76512.25,0.0,0.94531,5e-05,5.57869]
[1779127330639,45.0,76510.29,0.0,0.94521,5e-05,5.58624]
[1779127335674,45.0,76505.3,0.0,0.94497,5e-05,5.60548]
[1779127340716,45.0,76506.79,0.0,0.94504,5e-05,5.59957]
[1779127343734,45.0,76512.14,0.0,0.9453,5e-05,5.57883]
[1779127346756,45.0,76505.18,0.0,0.94496,5e-05,5.60577]
[1779127349778,45.0,76500.88,0.0,0.94475,5e-05,5.62233]
[1779127354813,45.0,76501.19,0.0,0.94481,5e-05,5.61655]
[1779127359850,45.0,76500.36,0.0,0.94477,5e-05,5.61956]
[1779127364884,45.0,76504.38,0.0,0.94497,5e-05,5.60377]
[1779127369920,45.0,76510.8,0.0,0.94529,5e-05,5.57889]
[1779127374954,45.0,76511.41,0.0,0.94532,5e-05,5.57669]
[1779127375961,45.0,76516.67,0.0,0.94557,5e-05,5.55647]
[1779127378982,45.0,76506.79,0.0,0.94509,5e-05,5.59479]
[1779127383010,45.0,76517.93,0.0,0.94563,5e-05,5.55182]
[1779127388047,45.0,76511.23,0.0,0.9453,5e-05,5.57792]
[1779127389054,45.0,76504.47,0.0,0.94497,5e-05,5.60409]
[1779127394089,45.0,76503.8,0.0,0.94494,5e-05,5.6066]
[1779127397110,45.0,76496.29,0.0,0.94457,5e-05,5.63572]
[1779127399126,45.0,76490.01,0.0,0.94426,5e-05,5.66003]
[1779127402147,45.0,76498.4,0.0,0.94468,5e-05,5.62716]
[1779127407182,45.0,76505.25,0.0,0.94501,5e-05,5.60052]
[1779127412218,45.0,76508.14,0.0,0.94519,5e-05,5.58512]
[1779127417253,45.0,76506.48,0.0,0.94511,5e-05,5.59176]
[1779127422125,45.0,76512.11,0.0,0.94538,5e-05,5.57021]
[1779127427323,45.0,76516.15,0.0,0.94557,5e-05,5.55493]
[1779127430343,45.0,76507.4,0.0,0.94514,5e-05,5.58897]
[1779127431351,45.0,76504.84,0.0,0.94502,5e-05,5.59891]
[1779127436386,45.0,76502.45,0.0,0.9449,5e-05,5.60815]
[1779127441420,45.0,76499.93,0.0,0.94478,5e-05,5.61791]
[1779127444442,45.0,76490.93,0.0,0.94433,5e-05,5.6529]
[1779127445448,45.0,76491.83,0.0,0.94438,5e-05,5.64932]
[1779127446461,45.0,76497.5,0.0,0.94466,5e-05,5.62719]
[1779127448470,45.0,76497.54,0.0,0.94466,5e-05,5.62698]
[1779127450484,45.0,76502.78,0.0,0.94492,5e-05,5.6066]
[1779127452500,45.0,76506.4,0.0,0.9451,5e-05,5.5926]
[1779127455519,45.0,76511.8,0.0,0.94536,5e-05,5.57183]
[1779127460554,45.0,76509.57,0.0,0.94525,5e-05,5.58069]
[1779127465590,45.0,76510.52,0.0,0.94529,5e-05,5.57721]
[1779127470623,45.0,76512.32,0.0,0.94538,5e-05,5.57044]
[1779127475659,45.0,76508.43,0.0,0.94522,5e-05,5.58141]
[1779127480693,45.0,76508.8,0.0,0.94524,5e-05,5.58009]
[1779127485729,45.01,76511.04,0.0,0.94535,5e-05,5.57167]
[1779127490763,45.01,76512.63,0.0,0.94542,5e-05,5.56577]
[1779127492778,45.01,76507.25,0.0,0.94516,5e-05,5.58669]
[1779127497813,45.01,76501.78,0.0,0.94489,5e-05,5.60803]
[1779127499827,45.01,76496.52,0.0,0.94463,5e-05,5.62846]
[1779127504862,45.01,76496.1,0.0,0.94461,5e-05,5.62994]
[1779127509899,45.01,76497.41,0.0,0.94468,5e-05,5.62469]
[1779127513926,45.01,76500.24,0.0,0.94481,5e-05,5.61367]
[1779127518966,45.01,76504.67,0.0,0.94503,5e-05,5.59657]
[1779127524009,45.01,76504.32,0.0,0.94501,5e-05,5.5981]
[1779127529036,45.01,76498.05,0.0,0.9447,5e-05,5.62258]
[1779127531049,45.01,76495.72,0.0,0.94463,5e-05,5.62729]
[1779127536085,45.01,76496.54,0.0,0.94467,5e-05,5.62403]
[1779127541120,45.01,76500.56,0.0,0.94487,5e-05,5.60842]
[1779127546155,45.01,76503.18,0.0,0.94499,5e-05,5.59842]
[1779127549176,45.01,76509.97,0.0,0.94532,5e-05,5.5723]
[1779127554210,45.01,76513.28,0.0,0.94548,5e-05,5.55991]
[1779127559246,45.01,76517.18,0.0,0.94566,5e-05,5.54535]
[1779127564281,45.01,76517.21,0.0,0.94566,5e-05,5.54569]
[1779127566295,45.01,76511.77,0.0,0.94539,5e-05,5.56682]
[1779127568312,45.01,76500.85,0.0,0.94486,5e-05,5.60911]
[1779127570330,45.01,76490.54,0.0,0.94435,5e-05,5.64908]
[1779127571333,45.01,76482.0,0.0,0.94393,5e-05,5.68229]
[1779127574353,45.01,76471.85,0.0,0.94342,5e-05,5.7219]
[1779127579387,45.01,76473.65,0.0,0.94352,5e-05,5.71437]
[1779127583293,45.01,76482.93,0.0,0.94398,5e-05,5.67775]
[1779127588450,45.01,76486.3,0.0,0.94415,5e-05,5.66442]
[1779127593486,45.01,76481.4,0.0,0.94395,5e-05,5.67904]
[1779127597514,45.01,76474.81,0.0,0.94362,5e-05,5.70459]
[1779127598523,45.01,76449.84,0.0,0.94236,5e-05,5.80333]
[1779127599527,45.01,76441.87,0.0,0.94195,5e-05,5.83472]
[1779127600535,45.01,76436.31,0.0,0.94167,5e-05,5.85655]
[1779127603595,45.01,76419.17,0.0,0.94077,5e-05,5.92586]
[1779127604585,45.01,76408.3,0.0,0.9402,5e-05,5.96987]
[1779127605592,45.01,76401.0,0.0,0.93981,5e-05,5.99956]
[1779127606600,45.02,76400.12,0.0,0.93974,5e-05,6.0049]
[1779127611633,45.03,76398.22,0.0,0.93958,5e-05,6.01767]
[1779127616670,45.03,76400.39,0.0,0.93968,5e-05,6.00967]
[1779127621704,45.04,76399.23,0.0,0.93961,5e-05,6.01513]
[1779127625732,45.04,76405.72,0.0,0.93995,5e-05,5.98946]
[1779127628753,45.04,76409.41,0.0,0.94014,5e-05,5.97509]
[1779127630766,45.04,76414.81,0.0,0.94041,5e-05,5.95375]
[1779127632782,45.04,76418.04,0.0,0.94058,5e-05,5.94123]
[1779127637816,45.05,76420.53,0.0,0.94069,5e-05,5.93244]
[1779127641844,45.05,76414.99,0.0,0.94039,5e-05,5.95561]
[1779127646879,45.05,76417.51,0.0,0.94051,5e-05,5.94647]
[1779127649900,45.06,76425.69,0.0,0.94093,5e-05,5.91432]
[1779127654935,45.06,76427.65,0.0,0.94105,5e-05,5.90333]
[1779127659969,45.06,76432.24,0.0,0.94127,5e-05,5.88626]
[1779127661984,45.07,76433.47,0.0,0.94133,5e-05,5.88193]
[1779127667019,45.07,76431.0,0.0,0.94119,5e-05,5.89318]
[1779127672055,45.07,76432.02,0.0,0.94122,5e-05,5.89049]
[1779127677090,45.08,76433.54,0.0,0.94128,5e-05,5.88582]
[1779127680111,45.08,76437.61,0.0,0.94148,5e-05,5.8705]
[1779127685146,45.09,76435.12,0.0,0.94133,5e-05,5.88197]
[1779127688167,45.09,76429.3,0.0,0.94102,5e-05,5.90613]
[1779127690181,45.09,76428.64,0.0,0.94098,5e-05,5.90931]
[1779127694210,45.09,76435.31,0.0,0.94131,5e-05,5.8838]
[1779127700252,45.1,76432.36,0.0,0.94113,5e-05,5.89745]
[1779127705291,45.11,76430.58,0.0,0.94102,5e-05,5.90644]
[1779127710323,45.11,76431.39,0.0,0.94104,5e-05,5.90449]
[1779127711329,45.11,76437.32,0.0,0.94138,5e-05,5.87711]
[1779127716364,45.11,76435.33,0.0,0.94127,5e-05,5.88576]
[1779127720391,45.12,76442.3,0.0,0.94161,5e-05,5.85915]
[1779127725426,45.12,76445.44,0.0,0.94177,5e-05,5.84696]
[1779127730462,45.12,76447.37,0.0,0.94186,5e-05,5.8396]
[1779127735496,45.12,76448.53,0.0,0.94192,5e-05,5.83532]
[1779127740532,45.12,76449.95,0.0,0.94199,5e-05,5.83005]
[1779127744438,45.12,76462.95,0.0,0.94265,5e-05,5.77903]
[1779127748589,45.13,76453.43,0.0,0.94215,5e-05,5.81726]
[1779127749595,45.13,76452.49,0.0,0.9421,5e-05,5.82107]
[1779127754630,45.13,76452.36,0.0,0.94209,5e-05,5.82197]
[1779127759666,45.13,76452.81,0.0,0.94211,5e-05,5.82063]
[1779127762687,45.13,76458.24,0.0,0.94237,5e-05,5.80024]
[1779127767721,45.14,76460.01,0.0,0.94243,5e-05,5.79579]
[1779127772757,45.15,76460.78,0.0,0.94248,5e-05,5.79092]
[1779127777791,45.16,76461.52,0.0,0.94248,5e-05,5.79058]
[1779127782826,45.16,76459.86,0.0,0.94237,5e-05,5.79967]
[1779127787861,45.17,76459.79,0.0,0.94233,5e-05,5.80242]
[1779127789876,45.18,76452.63,0.0,0.94195,5e-05,5.83172]
[1779127790883,45.18,76451.66,0.0,0.9419,5e-05,5.836]
[1779127793904,45.18,76457.23,0.0,0.94217,5e-05,5.81526]
[1779127798940,45.19,76454.11,0.0,0.94198,5e-05,5.82986]
[1779127803977,45.2,76455.27,0.0,0.94201,5e-05,5.82742]
[1779127806995,45.2,76441.92,0.0,0.94131,5e-05,5.88167]
[1779127808003,45.2,76441.35,0.0,0.94128,5e-05,5.88427]
[1779127810016,45.2,76434.62,0.0,0.94092,5e-05,5.91174]
[1779127814043,45.21,76425.81,0.0,0.94045,5e-05,5.94808]
[1779127816058,45.21,76422.2,0.0,0.94025,5e-05,5.96302]
[1779127817073,45.21,76406.43,0.0,0.93942,5e-05,6.02668]
[1779127818075,45.21,76412.43,0.0,0.93974,5e-05,6.0026]
[1779127819083,45.21,76417.64,0.0,0.94001,5e-05,5.9818]
[1779127821096,45.21,76419.96,0.0,0.94012,5e-05,5.97287]
[1779127826131,45.21,76426.96,0.0,0.94048,5e-05,5.94581]
[1779127831166,45.22,76427.99,0.0,0.94056,5e-05,5.93838]
[1779127834186,45.22,76435.38,0.0,0.94093,5e-05,5.90953]
[1779127836201,45.22,76439.95,0.0,0.94116,5e-05,5.89185]
[1779127838214,45.22,76445.89,0.0,0.94146,5e-05,5.86882]
[1779127839221,45.22,76446.22,0.0,0.94147,5e-05,5.86784]
[1779127844257,45.23,76443.16,0.0,0.94129,5e-05,5.88171]
[1779127849291,45.24,76447.51,0.0,0.94149,5e-05,5.86624]
[1779127854328,45.24,76447.15,0.0,0.94145,5e-05,5.86948]
[1779127859364,45.25,76446.8,0.0,0.94141,5e-05,5.87266]
[1779127864398,45.25,76445.05,0.0,0.9413,5e-05,5.88139]
[1779127869433,45.26,76448.85,0.0,0.94147,5e-05,5.86804]
[1779127874468,45.27,76447.22,0.0,0.94136,5e-05,5.87666]
[1779127879503,45.27,76448.09,0.0,0.94139,5e-05,5.87463]
[1779127880509,45.27,76453.21,0.0,0.94165,5e-05,5.85469]
[1779127881516,45.27,76453.93,0.0,0.94167,5e-05,5.85262]
[1779127886552,45.28,76455.94,0.0,0.94176,5e-05,5.8463]
[1779127891589,45.29,76456.5,0.0,0.9418,5e-05,5.84168]
[1779127892597,45.29,76444.88,0.0,0.9412,5e-05,5.88809]
[1779127894609,45.29,76439.39,0.0,0.94091,5e-05,5.91057]
[1779127899644,45.29,76441.73,0.0,0.94101,5e-05,5.90286]
[1779127904689,45.3,76438.02,0.0,0.94079,5e-05,5.9192]
[1779127909714,45.3,76437.58,0.0,0.94075,5e-05,5.92247]
[1779127915643,45.31,76434.95,0.0,0.94059,5e-05,5.93473]
[1779127918777,45.31,76428.86,0.0,0.94027,5e-05,5.95991]
[1779127923812,45.32,76426.98,0.0,0.94015,5e-05,5.96873]
[1779127928847,45.32,76426.85,0.0,0.94013,5e-05,5.97051]
[1779127930860,45.32,76420.28,0.0,0.93978,5e-05,5.99734]
[1779127935897,45.32,76421.87,0.0,0.93985,5e-05,5.992]
[1779127940931,45.33,76420.67,0.0,0.93977,5e-05,5.99781]
[1779127943952,45.33,76427.6,0.0,0.94013,5e-05,5.97066]
[1779127948986,45.33,76429.87,0.0,0.94023,5e-05,5.96279]
[1779127954023,45.34,76429.45,0.0,0.94023,5e-05,5.9613]
[1779127956037,45.34,76438.06,0.0,0.94067,5e-05,5.92745]
[1779127960066,45.34,76441.66,0.0,0.94084,5e-05,5.91434]
[1779127965100,45.35,76444.41,0.0,0.94097,5e-05,5.90496]
[1779127970136,45.35,76432.51,0.0,0.94033,5e-05,5.95392]
[1779127971142,45.35,76430.32,0.0,0.94021,5e-05,5.9629]
[1779127975169,45.36,76424.97,0.0,0.93992,5e-05,5.98509]
[1779127979197,45.36,76414.72,0.0,0.93937,5e-05,6.0269]
[1779127980205,45.36,76411.47,0.0,0.9392,5e-05,6.0401]
[1779127983227,45.36,76398.13,0.0,0.93849,5e-05,6.09414]
[1779127987256,45.36,76392.79,0.0,0.93821,5e-05,6.11582]
[1779127988261,45.36,76391.1,0.0,0.93812,5e-05,6.12264]
[1779127991282,45.36,76397.61,0.0,0.93847,5e-05,6.0961]
[1779127996318,45.36,76404.04,0.0,0.93881,5e-05,6.06997]
[1779127998332,45.36,76405.11,0.0,0.93887,5e-05,6.06568]
[1779128003368,45.36,76403.54,0.0,0.93878,5e-05,6.07215]
[1779128004374,45.36,76397.9,0.0,0.93848,5e-05,6.09498]
[1779128005380,45.36,76396.47,0.0,0.9384,5e-05,6.10075]
[1779128010416,45.36,76397.03,0.0,0.93844,5e-05,6.09831]
[1779128011441,45.36,76391.27,0.0,0.93817,5e-05,6.11714]
[1779128012441,45.36,76383.2,0.0,0.93774,5e-05,6.14988]
[1779128013448,45.36,76374.76,0.0,0.93728,5e-05,6.18429]
[1779128014455,45.36,76373.16,0.0,0.93719,5e-05,6.19075]
[1779128016469,45.36,76368.73,0.0,0.93695,5e-05,6.2093]
[1779128021504,45.36,76374.85,0.0,0.93727,5e-05,6.18529]
[1779128022511,45.36,76382.46,0.0,0.93768,5e-05,6.15448]
[1779128023523,45.36,76384.78,0.0,0.9378,5e-05,6.14501]
[1779128028556,45.36,76380.99,0.0,0.9376,5e-05,6.1602]
[1779128033590,45.36,76379.06,0.0,0.9375,5e-05,6.16747]
[1779128038630,45.36,76372.73,0.0,0.93717,5e-05,6.1926]
[1779128043661,45.36,76375.01,0.0,0.9373,5e-05,6.18268]
[1779128048698,45.35,76372.76,0.0,0.93719,5e-05,6.19133]
[1779128053731,45.35,76371.77,0.0,0.93714,5e-05,6.19482]
[1779128058766,45.35,76373.53,0.0,0.93724,5e-05,6.18709]
[1779128060780,45.35,76366.24,0.0,0.93685,5e-05,6.21669]
[1779128065815,45.35,76361.79,0.0,0.93659,5e-05,6.23619]
[1779128070850,45.36,76365.13,0.0,0.93677,5e-05,6.22284]
[1779128076775,45.35,76356.93,0.0,0.93637,5e-05,6.25087]
[1779128082934,45.35,76357.65,0.0,0.93643,5e-05,6.24663]
[1779128087969,45.34,76358.82,0.0,0.93651,5e-05,6.24081]
[1779128088980,45.34,76364.96,0.0,0.93685,5e-05,6.21542]
[1779128089984,45.34,76370.93,0.0,0.93717,5e-05,6.19082]
[1779128090990,45.34,76371.78,0.0,0.93722,5e-05,6.18722]
[1779128096029,45.34,76370.0,0.0,0.93713,5e-05,6.19392]
[1779128102075,45.34,76369.91,0.0,0.93714,5e-05,6.19358]
[1779128105097,45.34,76351.01,0.0,0.9361,6e-05,6.27122]
[1779128106121,45.34,76348.66,0.0,0.93597,6e-05,6.28108]
[1779128107113,45.34,76339.48,0.0,0.93546,6e-05,6.31915]
[1779128108120,45.34,76332.19,0.0,0.93505,6e-05,6.34945]
[1779128109127,45.34,76333.05,0.0,0.9351,6e-05,6.34592]
[1779128114162,45.34,76326.55,0.0,0.93473,6e-05,6.37314]
[1779128115168,45.34,76328.66,0.0,0.93485,6e-05,6.36436]
[1779128118192,45.34,76335.59,0.0,0.93524,6e-05,6.33563]
[1779128120206,45.34,76334.29,0.0,0.93517,6e-05,6.34114]
[1779128122219,45.34,76339.4,0.0,0.93545,6e-05,6.32007]
[1779128126249,45.34,76347.04,0.0,0.93587,6e-05,6.28878]
[1779128128263,45.34,76360.71,0.0,0.93663,5e-05,6.23196]
[1779128129269,45.34,76362.66,0.0,0.93673,5e-05,6.22376]
[1779128131283,45.34,76368.15,0.0,0.93708,5e-05,6.19637]
[1779128136318,45.34,76369.22,0.0,0.93715,5e-05,6.19121]
[1779128141354,45.33,76374.38,0.0,0.93744,5e-05,6.16942]
[1779128143368,45.33,76377.33,0.0,0.9376,5e-05,6.15718]
[1779128148405,45.33,76375.86,0.0,0.93753,5e-05,6.16272]
[1779128150417,45.33,76383.02,0.0,0.93792,5e-05,6.13336]
[1779128151423,45.33,76374.58,0.0,0.93746,5e-05,6.16771]
[1779128152431,45.33,76370.33,0.0,0.93723,5e-05,6.18498]
[1779128154444,45.33,76368.86,0.0,0.93715,5e-05,6.19072]
[1779128156465,45.33,76360.37,0.0,0.93669,5e-05,6.22564]
[1779128157471,45.33,76359.45,0.0,0.93664,5e-05,6.22963]
[1779128161499,45.33,76353.81,0.0,0.93632,5e-05,6.25357]
[1779128163512,45.33,76341.24,0.0,0.93562,6e-05,6.30573]
[1779128164519,45.34,76341.61,0.0,0.93564,6e-05,6.30428]
[1779128168548,45.34,76350.11,0.0,0.9361,6e-05,6.26958]
[1779128170561,45.34,76355.11,0.0,0.93638,5e-05,6.24928]
[1779128175597,45.34,76368.39,0.0,0.93709,5e-05,6.19562]
[1779128176603,45.34,76368.47,0.0,0.93709,5e-05,6.19552]
[1779128179625,45.34,76351.01,0.0,0.93613,6e-05,6.26791]
[1779128180635,45.34,76347.35,0.0,0.93592,6e-05,6.28311]
[1779128182647,45.34,76340.26,0.0,0.93553,6e-05,6.31255]
[1779128187682,45.34,76338.06,0.0,0.9354,6e-05,6.32186]
[1779128190704,45.34,76344.72,0.0,0.93577,6e-05,6.29442]
[1779128195746,45.35,76338.47,0.0,0.93545,6e-05,6.31671]
[1779128200779,45.35,76336.82,0.0,0.93534,6e-05,6.32509]
[1779128201785,45.35,76330.73,0.0,0.935,6e-05,6.35069]
[1779128202793,45.36,76322.63,0.0,0.93454,6e-05,6.38469]
[1779128203802,45.36,76315.97,0.0,0.93416,6e-05,6.41297]
[1779128206821,45.36,76311.33,0.0,0.93389,6e-05,6.43279]
[1779128208835,45.36,76303.45,0.0,0.93344,6e-05,6.46628]
[1779128212862,45.36,76311.78,0.0,0.9339,6e-05,6.43178]
[1779128213870,45.36,76324.55,0.0,0.93462,6e-05,6.37902]
[1779128217898,45.37,76312.54,0.0,0.93393,6e-05,6.43011]
[1779128222936,45.37,76309.18,0.0,0.93373,6e-05,6.44501]
[1779128224950,45.37,76316.79,0.0,0.93415,6e-05,6.41359]
[1779128229983,45.37,76317.55,0.0,0.93418,6e-05,6.41145]
[1779128235018,45.38,76319.42,0.0,0.93427,6e-05,6.40465]
[1779128236025,45.38,76330.18,0.0,0.93487,6e-05,6.36018]
[1779128240052,45.38,76336.41,0.0,0.9352,6e-05,6.33554]
[1779128245091,45.39,76336.68,0.0,0.9352,6e-05,6.33609]
[1779128250125,45.39,76335.59,0.0,0.93511,6e-05,6.34232]
[1779128251132,45.39,76329.38,0.0,0.9348,6e-05,6.36385]
[1779128252138,45.39,76329.73,0.0,0.93482,6e-05,6.36269]
[1779128257174,45.4,76332.28,0.0,0.93494,6e-05,6.35366]
[1779128258181,45.4,76337.5,0.0,0.93523,6e-05,6.33236]
[1779128259190,45.4,76343.67,0.0,0.93557,6e-05,6.3072]
[1779128260195,45.4,76344.31,0.0,0.9356,6e-05,6.30496]
[1779128264231,45.4,76338.66,0.0,0.93527,6e-05,6.32919]
[1779128266240,45.41,76327.95,0.0,0.93467,6e-05,6.37394]
[1779128267246,45.41,76328.78,0.0,0.93471,6e-05,6.37079]
[1779128272281,45.41,76333.73,0.0,0.93497,6e-05,6.35189]
[1779128277322,45.42,76337.36,0.0,0.93515,6e-05,6.33857]
[1779128282352,45.42,76335.77,0.0,0.93504,6e-05,6.3469]
[1779128284383,45.42,76327.65,0.0,0.93457,6e-05,6.38124]
[1779128288407,45.43,76314.98,0.0,0.93384,6e-05,6.43517]
[1779128289414,45.43,76314.83,0.0,0.93383,6e-05,6.43601]
[1779128294448,45.43,76306.79,0.0,0.93337,6e-05,6.47058]
[1779128298476,45.43,76305.56,0.0,0.93329,6e-05,6.47627]
[1779128303512,45.44,76304.13,0.0,0.9332,6e-05,6.48281]
[1779128308547,45.44,76310.36,0.0,0.93355,6e-05,6.45725]
[1779128309553,45.44,76305.35,0.0,0.93326,6e-05,6.47836]
[1779128311568,45.44,76300.72,0.0,0.93304,6e-05,6.49335]
[1779128316603,45.44,76299.95,0.0,0.93299,6e-05,6.49697]
[1779128320631,45.44,76306.53,0.0,0.93336,6e-05,6.46968]
[1779128321638,45.44,76309.27,0.0,0.93351,6e-05,6.45834]
[1779128326679,45.44,76302.97,0.0,0.93315,6e-05,6.48533]
[1779128328694,45.44,76294.92,0.0,0.93268,6e-05,6.51929]
[1779128333729,45.44,76294.22,0.0,0.93264,6e-05,6.52241]
[1779128338764,45.44,76294.95,0.0,0.93268,6e-05,6.51959]
[1779128343799,45.45,76292.76,0.0,0.93255,6e-05,6.52899]
[1779128348837,45.45,76293.96,0.0,0.93262,6e-05,6.52409]
[1779128350849,45.45,76276.36,0.0,0.9316,6e-05,6.59835]
[1779128351856,45.45,76273.62,0.0,0.93144,6e-05,6.60986]
[1779128354877,45.44,76267.63,0.0,0.9311,6e-05,6.63488]
[1779128359920,45.44,76270.53,0.0,0.93128,6e-05,6.62183]
[1779128361930,45.44,76276.56,0.0,0.93163,6e-05,6.59609]
[1779128366966,45.44,76278.2,0.0,0.93173,6e-05,6.5888]
[1779128372001,45.44,76270.81,0.0,0.93135,6e-05,6.61505]
[1779128377035,45.44,76273.5,0.0,0.93151,6e-05,6.60324]
[1779128382071,45.44,76272.35,0.0,0.93145,6e-05,6.60777]
[1779128384092,45.44,76279.31,0.0,0.93186,6e-05,6.57815]
[1779128388121,45.44,76289.62,0.0,0.93245,6e-05,6.53464]
[1779128392148,45.44,76294.8,0.0,0.93275,6e-05,6.51309]
[1779128395172,45.44,76288.94,0.0,0.93241,6e-05,6.53788]
[1779128399198,45.44,76282.32,0.0,0.93203,6e-05,6.56582]
[1779128403226,45.44,76280.68,0.0,0.93193,6e-05,6.57262]
[1779128404233,45.44,76278.58,0.0,0.93181,6e-05,6.58146]
[1779128409267,45.44,76276.14,0.0,0.93168,6e-05,6.59147]
[1779128414303,45.44,76283.95,0.0,0.93213,6e-05,6.55824]
[1779128416319,45.44,76285.27,0.0,0.93221,6e-05,6.55268]
[1779128421354,45.44,76288.32,0.0,0.93238,6e-05,6.53996]
[1779128422359,45.44,76295.12,0.0,0.93277,6e-05,6.51139]
[1779128423368,45.44,76301.41,0.0,0.93313,6e-05,6.48508]
[1779128424373,45.44,76302.69,0.0,0.9332,6e-05,6.47984]
[1779128429407,45.44,76300.93,0.0,0.93309,6e-05,6.48782]
[1779128432429,45.44,76288.69,0.0,0.93243,6e-05,6.53497]
[1779128433436,45.44,76286.53,0.0,0.9323,6e-05,6.54411]
[1779128435450,45.44,76295.19,0.0,0.9328,6e-05,6.50773]
[1779128436457,45.44,76298.85,0.0,0.93301,6e-05,6.49244]
[1779128438471,45.44,76302.47,0.0,0.93321,6e-05,6.47747]
[1779128443507,45.44,76298.01,0.0,0.93295,6e-05,6.4968]
[1779128444513,45.44,76291.63,0.0,0.93258,6e-05,6.52369]
[1779128445520,45.44,76286.16,0.0,0.93227,6e-05,6.54676]
[1779128447539,45.44,76280.9,0.0,0.93196,6e-05,6.56893]
[1779128448550,45.44,76270.85,0.0,0.93138,6e-05,6.61142]
[1779128449550,45.44,76267.69,0.0,0.9312,6e-05,6.62474]
[1779128453659,45.44,76255.9,0.0,0.93051,6e-05,6.67444]
[1779128454600,45.44,76251.35,0.0,0.93025,6e-05,6.69368]
[1779128455605,45.44,76242.95,0.0,0.92975,6e-05,6.72936]
[1779128456612,45.44,76238.54,0.0,0.9295,6e-05,6.74799]
[1779128458627,45.44,76236.46,0.0,0.92938,6e-05,6.75632]
[1779128460642,45.44,76227.44,0.0,0.92884,6e-05,6.79545]
[1779128461650,45.44,76221.61,0.0,0.92848,6e-05,6.82084]
[1779128462663,45.44,76227.69,0.0,0.92885,6e-05,6.79467]
[1779128463670,45.44,76240.62,0.0,0.92961,6e-05,6.73971]
[1779128464677,45.44,76242.63,0.0,0.92973,6e-05,6.73148]
[1779128468725,45.44,76247.99,0.0,0.93003,6e-05,6.70934]
[1779128473762,45.45,76251.7,0.0,0.93025,6e-05,6.69362]
[1779128478796,45.45,76247.32,0.0,0.92997,6e-05,6.71375]
[1779128480811,45.45,76253.78,0.0,0.93035,6e-05,6.68663]
[1779128481817,45.45,76261.36,0.0,0.93079,6e-05,6.65448]
[1779128482823,45.45,76262.13,0.0,0.93083,6e-05,6.65138]
[1779128485848,45.45,76272.48,0.0,0.93144,6e-05,6.60731]
[1779128486856,45.45,76274.99,0.0,0.93159,6e-05,6.59656]
[1779128490883,45.45,76268.89,0.0,0.93124,6e-05,6.62199]
[1779128492899,45.45,76261.26,0.0,0.93084,6e-05,6.64946]
[1779128493904,45.45,76261.68,0.0,0.93086,6e-05,6.64749]
[1779128496925,45.45,76270.6,0.0,0.93139,6e-05,6.60916]
[1779128498941,45.45,76279.08,0.0,0.93189,6e-05,6.57309]
[1779128501961,45.45,76281.6,0.0,0.93203,6e-05,6.5623]
[1779128503975,45.45,76275.21,0.0,0.93167,6e-05,6.58919]
[1779128508005,45.44,76281.31,0.0,0.93202,6e-05,6.56312]
[1779128513042,45.44,76274.44,0.0,0.93163,6e-05,6.5919]
[1779128516063,45.44,76281.87,0.0,0.93206,6e-05,6.56028]
[1779128518077,45.44,76283.71,0.0,0.93217,6e-05,6.55245]
[1779128523112,45.44,76287.1,0.0,0.93237,6e-05,6.53805]
[1779128525127,45.44,76294.62,0.0,0.9328,6e-05,6.5064]
[1779128526133,45.44,76293.34,0.0,0.93272,6e-05,6.51183]
[1779128531178,45.44,76295.14,0.0,0.93282,6e-05,6.50445]
[1779128533186,45.44,76303.15,0.0,0.93328,6e-05,6.47104]
[1779128537214,45.45,76308.37,0.0,0.93357,6e-05,6.44963]
[1779128541243,45.45,76301.11,0.0,0.93315,6e-05,6.48047]
[1779128546278,45.45,76301.58,0.0,0.93317,6e-05,6.47884]
[1779128549299,45.45,76296.37,0.0,0.93287,6e-05,6.50088]
[1779128554336,45.45,76282.3,0.0,0.9321,6e-05,6.55571]
[1779128555341,45.45,76282.3,0.0,0.9321,6e-05,6.55568]
[1779128560375,45.45,76289.05,0.0,0.93249,6e-05,6.52715]
[1779128565413,45.45,76289.81,0.0,0.93254,6e-05,6.52405]
[1779128567426,45.45,76295.68,0.0,0.93287,6e-05,6.49946]
[1779128572461,45.45,76297.92,0.0,0.933,6e-05,6.49039]
[1779128577495,45.45,76295.1,0.0,0.93283,6e-05,6.50254]
[1779128582530,45.45,76282.95,0.0,0.93213,6e-05,6.55389]
[1779128583537,45.45,76283.1,0.0,0.93214,6e-05,6.55323]
[1779128588572,45.45,76279.33,0.0,0.93192,6e-05,6.56904]
[1779128589580,45.45,76274.26,0.0,0.93163,6e-05,6.59042]
[1779128591597,45.45,76274.2,0.0,0.93163,6e-05,6.59052]
[1779128594615,45.45,76268.16,0.0,0.93128,6e-05,6.61585]
[1779128595622,45.45,76268.43,0.0,0.9313,6e-05,6.61459]
[1779128600657,45.45,76275.1,0.0,0.93169,6e-05,6.58578]
[1779128601669,45.45,76280.17,0.0,0.93199,6e-05,6.5643]
[1779128603678,45.45,76280.19,0.0,0.93199,6e-05,6.56417]
[1779128608713,45.45,76267.67,0.0,0.93126,6e-05,6.61705]
[1779128609720,45.45,76263.75,0.0,0.93103,6e-05,6.63359]
[1779128613748,45.45,76252.28,0.0,0.93041,6e-05,6.67724]
[1779128614755,45.44,76255.83,0.0,0.93062,6e-05,6.66193]
[1779128616769,45.44,76250.72,0.0,0.93033,6e-05,6.68335]
[1779128619790,45.44,76242.95,0.0,0.92988,6e-05,6.7159]
[1779128621805,45.44,76242.85,0.0,0.92988,6e-05,6.71581]
[1779128626839,45.44,76243.01,0.0,0.92991,6e-05,6.71376]
[1779128631875,45.44,76245.03,0.0,0.93003,6e-05,6.70498]
[1779128634896,45.44,76252.21,0.0,0.93045,6e-05,6.67454]
[1779128636909,45.44,76252.36,0.0,0.93045,6e-05,6.67412]
[1779128641948,45.44,76251.62,0.0,0.93041,6e-05,6.67711]
[1779128642952,45.44,76244.83,0.0,0.93001,6e-05,6.70602]
[1779128643961,45.44,76240.4,0.0,0.92975,6e-05,6.72501]
[1779128648994,45.44,76241.82,0.0,0.92983,6e-05,6.71909]
[1779128654031,45.44,76245.73,0.0,0.93006,6e-05,6.70265]
[1779128659067,45.44,76246.74,0.0,0.93011,6e-05,6.69871]
[1779128664101,45.44,76248.19,0.0,0.9302,6e-05,6.69246]
[1779128667123,45.44,76254.8,0.0,0.93059,6e-05,6.6641]
[1779128669136,45.44,76256.48,0.0,0.93069,6e-05,6.65691]
[1779128674171,45.44,76257.76,0.0,0.93081,6e-05,6.64677]
[1779128679206,45.44,76258.43,0.0,0.93085,6e-05,6.64399]
[1779128682227,45.44,76261.92,0.0,0.93105,6e-05,6.62911]
[1779128687261,45.44,76251.71,0.0,0.93046,6e-05,6.67193]
[1779128688277,45.44,76249.65,0.0,0.93034,6e-05,6.68054]
[1779128690285,45.44,76242.21,0.0,0.9299,6e-05,6.71229]
[1779128691291,45.44,76234.91,0.0,0.92947,6e-05,6.74366]
[1779128692299,45.44,76233.89,0.0,0.92941,6e-05,6.7481]
[1779128696327,45.44,76243.88,0.0,0.93,6e-05,6.70556]
[1779128701362,45.44,76245.11,0.0,0.93007,6e-05,6.69997]
[1779128706396,45.43,76240.94,0.0,0.92984,6e-05,6.71725]
[1779128711432,45.43,76241.25,0.0,0.92986,6e-05,6.71571]
[1779128716467,45.43,76247.2,0.0,0.93021,6e-05,6.69038]
[1779128717474,45.43,76255.62,0.0,0.9307,6e-05,6.65447]
[1779128720497,45.43,76261.53,0.0,0.93105,6e-05,6.62937]
[1779128724526,45.43,76265.04,0.0,0.93125,6e-05,6.61463]
[1779128725529,45.43,76273.12,0.0,0.93172,6e-05,6.58035]
[1779128731545,45.43,76273.14,0.0,0.93177,6e-05,6.57533]
[1779128736607,45.43,76270.01,0.0,0.93159,6e-05,6.5884]
[1779128738620,45.43,76262.03,0.0,0.93112,6e-05,6.62278]
[1779128740635,45.44,76255.76,0.0,0.93075,6e-05,6.64989]
[1779128743655,45.44,76244.92,0.0,0.9301,6e-05,6.6967]
[1779128744679,45.44,76243.78,0.0,0.93003,6e-05,6.70171]
[1779128745684,45.44,76237.78,0.0,0.92967,6e-05,6.72737]
[1779128746689,45.44,76221.07,0.0,0.92866,6e-05,6.80008]
[1779128747691,45.44,76207.42,0.0,0.92783,6e-05,6.85934]
[1779128748698,45.44,76203.01,0.0,0.92756,6e-05,6.87868]
[1779128751724,45.44,76190.72,0.0,0.9268,6e-05,6.93263]
[1779128752732,45.44,76190.06,0.0,0.92676,6e-05,6.93563]
[1779128753757,45.45,76184.95,0.0,0.92645,6e-05,6.958]
[1779128754763,45.45,76171.74,0.0,0.92563,6e-05,7.01569]
[1779128755756,45.45,76138.62,0.0,0.92355,6e-05,7.16151]
[1779128756768,45.46,76106.75,0.0,0.92146,6e-05,7.30703]
[1779128757774,45.46,76087.01,0.0,0.92017,7e-05,7.39534]
[1779128758804,45.45,76097.4,0.0,0.92089,7e-05,7.34602]
[1779128760806,45.44,76104.18,0.0,0.92136,6e-05,7.31336]
[1779128761815,45.43,76106.67,0.0,0.92156,6e-05,7.29945]
[1779128762827,45.43,76123.06,0.0,0.92263,6e-05,7.22566]
[1779128763835,45.43,76131.93,0.0,0.9232,6e-05,7.18628]
[1779128764849,45.43,76129.29,0.0,0.92303,6e-05,7.19813]
[1779128767866,45.43,76131.49,0.0,0.92317,6e-05,7.18823]
[1779128768894,45.43,76126.98,0.0,0.92287,6e-05,7.20866]
[1779128771895,45.43,76152.84,0.0,0.9245,6e-05,7.09515]
[1779128772903,45.43,76158.43,0.0,0.92485,6e-05,7.07078]
[1779128775947,45.44,76165.07,0.0,0.92526,6e-05,7.04175]
[1779128776965,45.44,76160.49,0.0,0.92497,6e-05,7.06239]
[1779128777956,45.44,76166.41,0.0,0.92533,6e-05,7.03669]
[1779128780988,45.44,76154.03,0.0,0.92455,6e-05,7.09198]
[1779128781994,45.44,76157.89,0.0,0.92479,6e-05,7.0749]
[1779128784010,45.44,76159.12,0.0,0.92487,6e-05,7.06939]
[1779128786022,45.44,76152.56,0.0,0.92446,6e-05,7.09815]
[1779128789043,45.44,76160.29,0.0,0.92495,6e-05,7.06393]
[1779128790051,45.44,76162.91,0.0,0.92511,6e-05,7.05241]
[1779128792064,45.44,76172.19,0.0,0.92573,6e-05,7.00701]
[1779128793072,45.44,76174.71,0.0,0.92589,6e-05,6.99606]
[1779128796101,45.44,76152.75,0.0,0.92451,6e-05,7.09266]
[1779128797106,45.44,76147.5,0.0,0.92418,6e-05,7.11574]
[1779128800124,45.44,76147.73,0.0,0.9242,6e-05,7.11439]
[1779128801131,45.44,76128.24,0.0,0.92297,6e-05,7.20061]
[1779128802140,45.44,76125.89,0.0,0.92282,6e-05,7.2108]
[1779128806167,45.44,76134.88,0.0,0.92339,6e-05,7.17134]
[1779128807174,45.44,76142.07,0.0,0.92385,6e-05,7.13919]
[1779128808182,45.44,76149.16,0.0,0.9243,6e-05,7.10791]
[1779128809188,45.44,76149.59,0.0,0.92432,6e-05,7.1059]
[1779128814222,45.44,76152.97,0.0,0.92454,6e-05,7.09054]
[1779128819263,45.43,76148.89,0.0,0.92429,6e-05,7.10804]
[1779128821272,45.43,76154.63,0.0,0.92466,6e-05,7.08245]
[1779128822280,45.43,76142.87,0.0,0.92392,6e-05,7.13413]
[1779128825301,45.43,76148.55,0.0,0.92428,6e-05,7.10873]
[1779128828321,45.43,76148.33,0.0,0.92427,6e-05,7.10965]
[1779128833360,45.43,76161.08,0.0,0.92508,6e-05,7.05251]
[1779128837402,45.43,76129.48,0.0,0.92309,6e-05,7.1919]
[1779128838405,45.43,76122.68,0.0,0.92266,6e-05,7.22202]
[1779128839409,45.43,76115.53,0.0,0.92221,6e-05,7.25327]
[1779128840419,45.43,76108.95,0.0,0.92178,6e-05,7.28262]
[1779128841436,45.43,76103.7,0.0,0.92145,6e-05,7.30562]
[1779128842432,45.42,76090.8,0.0,0.92061,7e-05,7.36328]
[1779128843438,45.42,76093.8,0.0,0.92084,7e-05,7.34761]
[1779128846463,45.41,76094.05,0.0,0.92089,7e-05,7.3442]
[1779128849486,45.41,76101.05,0.0,0.92135,6e-05,7.31231]
[1779128850491,45.41,76112.31,0.0,0.92208,6e-05,7.26187]
[1779128851498,45.41,76132.22,0.0,0.92341,6e-05,7.16796]
[1779128852505,45.41,76134.1,0.0,0.92353,6e-05,7.15971]
[1779128854519,45.41,76139.82,0.0,0.92389,6e-05,7.1346]
[1779128859554,45.41,76147.85,0.0,0.92439,6e-05,7.09918]
[1779128860561,45.41,76158.69,0.0,0.92507,6e-05,7.05135]
[1779128861568,45.41,76161.7,0.0,0.92526,6e-05,7.03808]
[1779128862575,45.41,76168.08,0.0,0.92566,6e-05,7.01007]
[1779128863583,45.41,76173.63,0.0,0.926,6e-05,6.98579]
[1779128864589,45.41,76171.81,0.0,0.9259,6e-05,6.99344]
[1779128869625,45.4,76169.58,0.0,0.92577,6e-05,7.00232]
[1779128870631,45.4,76162.53,0.0,0.92533,6e-05,7.03325]
[1779128871638,45.4,76159.99,0.0,0.92517,6e-05,7.04439]
[1779128873652,45.4,76153.22,0.0,0.92475,6e-05,7.07405]
[1779128877679,45.4,76164.52,0.0,0.92546,6e-05,7.02408]
[1779128878687,45.4,76167.56,0.0,0.92565,6e-05,7.01074]
[1779128883752,45.4,76173.7,0.0,0.92603,6e-05,6.98396]
[1779128884735,45.4,76194.0,0.0,0.92728,6e-05,6.89519]
[1779128885742,45.4,76203.62,0.0,0.92787,6e-05,6.85329]
[1779128886746,45.4,76209.53,0.0,0.92823,6e-05,6.82762]
[1779128887759,45.4,76221.68,0.0,0.92896,6e-05,6.77516]
[1779128888770,45.4,76221.68,0.0,0.92896,6e-05,6.77515]
[1779128892792,45.4,76228.98,0.0,0.9294,6e-05,6.74346]
[1779128893796,45.4,76229.09,0.0,0.92941,6e-05,6.7427]
[1779128894824,45.4,76234.17,0.0,0.92972,6e-05,6.72062]
[1779128895818,45.4,76243.1,0.0,0.93025,6e-05,6.68217]
[1779128896818,45.4,76242.54,0.0,0.93022,6e-05,6.68437]
[1779128897825,45.39,76236.54,0.0,0.92987,6e-05,6.70983]
[1779128898830,45.39,76232.53,0.0,0.92963,6e-05,6.72677]
[1779128901855,45.39,76234.23,0.0,0.92975,6e-05,6.71868]
[1779128904880,45.39,76228.98,0.0,0.92944,6e-05,6.74044]
[1779128907901,45.39,76235.14,0.0,0.92982,6e-05,6.71323]
[1779128908909,45.39,76243.94,0.0,0.93035,6e-05,6.67536]
[1779128909916,45.39,76248.99,0.0,0.93065,6e-05,6.65363]
[1779128910923,45.38,76238.58,0.0,0.93003,6e-05,6.69793]
[1779128911930,45.38,76235.41,0.0,0.92989,6e-05,6.7066]
[1779128913946,45.38,76230.42,0.0,0.9296,6e-05,6.72749]
[1779128918981,45.38,76235.31,0.0,0.92991,6e-05,6.70521]
[1779128922001,45.38,76245.62,0.0,0.93053,6e-05,6.66043]
[1779128923013,45.38,76247.31,0.0,0.93063,6e-05,6.65304]
[1779128926029,45.37,76257.19,0.0,0.93123,6e-05,6.60973]
[1779128927036,45.37,76257.44,0.0,0.93125,6e-05,6.60857]
[1779128932071,45.37,76246.24,0.0,0.9306,6e-05,6.65573]
[1779128933081,45.37,76241.73,0.0,0.93033,6e-05,6.67481]
[1779128938115,45.37,76239.65,0.0,0.93022,6e-05,6.68269]
[1779128942142,45.36,76247.12,0.0,0.93067,6e-05,6.64992]
[1779128943157,45.36,76274.18,0.0,0.93226,6e-05,6.53493]
[1779128944158,45.36,76274.18,0.0,0.93226,6e-05,6.53488]
[1779128945166,45.36,76274.43,0.0,0.93227,6e-05,6.53384]
[1779128949195,45.36,76278.11,0.0,0.93248,6e-05,6.51846]
[1779128953231,45.36,76288.92,0.0,0.9331,6e-05,6.47329]
[1779128954229,45.36,76288.92,0.0,0.9331,6e-05,6.47342]
[1779128959265,45.37,76288.14,0.0,0.93304,6e-05,6.47739]
[1779128964304,45.37,76284.46,0.0,0.93282,6e-05,6.4935]
[1779128969337,45.37,76290.28,0.0,0.93315,6e-05,6.46967]
[1779128974375,45.37,76288.11,0.0,0.93306,6e-05,6.47483]
[1779128980413,45.37,76288.67,0.0,0.93308,6e-05,6.47323]
[1779128985449,45.38,76286.85,0.0,0.93297,6e-05,6.48145]
[1779128990484,45.38,76286.42,0.0,0.93293,6e-05,6.48386]
[1779128995518,45.38,76289.58,0.0,0.93311,6e-05,6.4712]
[1779129000555,45.38,76285.79,0.0,0.93288,6e-05,6.48773]
[1779129005588,45.38,76286.19,0.0,0.9329,6e-05,6.48662]
[1779129010625,45.39,76291.62,0.0,0.9332,6e-05,6.46429]
[1779129011631,45.39,76296.98,0.0,0.93351,6e-05,6.44196]
[1779129012638,45.39,76300.03,0.0,0.93368,6e-05,6.42937]
[1779129015660,45.39,76306.69,0.0,0.93405,6e-05,6.40212]
[1779129018681,45.39,76300.88,0.0,0.93371,6e-05,6.42704]
[1779129019687,45.39,76289.74,0.0,0.93307,6e-05,6.47389]
[1779129020694,45.39,76286.88,0.0,0.93291,6e-05,6.486]
[1779129025764,45.39,76281.36,0.0,0.93258,6e-05,6.5096]
[1779129026769,45.39,76289.33,0.0,0.93304,6e-05,6.47613]
[1779129027769,45.39,76294.35,0.0,0.93333,6e-05,6.45516]
[1779129030789,45.39,76288.7,0.0,0.933,6e-05,6.47924]
[1779129033866,45.4,76274.12,0.0,0.9322,6e-05,6.53629]
[1779129034817,45.4,76274.12,0.0,0.9322,6e-05,6.53631]
[1779129039852,45.4,76272.66,0.0,0.93211,6e-05,6.54245]
[1779129042873,45.4,76282.92,0.0,0.93271,6e-05,6.49922]
[1779129043936,45.4,76284.25,0.0,0.93278,6e-05,6.49369]
[1779129048915,45.4,76289.96,0.0,0.9331,6e-05,6.47011]
[1779129052943,45.4,76294.23,0.0,0.93334,6e-05,6.4527]
[1779129057978,45.4,76296.38,0.0,0.93345,6e-05,6.44435]
[1779129059991,45.4,76297.28,0.0,0.9335,6e-05,6.44092]
[1779129065037,45.4,76292.6,0.0,0.93322,6e-05,6.46131]
[1779129067042,45.4,76279.82,0.0,0.93249,6e-05,6.5153]
[1779129068051,45.4,76274.82,0.0,0.9322,6e-05,6.53644]
[1779129070062,45.41,76274.18,0.0,0.93216,6e-05,6.53918]
[1779129074156,45.41,76281.57,0.0,0.93259,6e-05,6.50814]
[1779129076109,45.41,76281.99,0.0,0.93261,6e-05,6.5065]
[1779129081147,45.41,76282.89,0.0,0.93265,6e-05,6.50308]
[1779129084226,45.41,76288.08,0.0,0.93294,6e-05,6.48183]
[1779129089202,45.41,76290.29,0.0,0.93306,6e-05,6.47307]
[1779129094302,45.41,76285.08,0.0,0.9328,6e-05,6.49094]
[1779129098265,45.41,76291.29,0.0,0.93315,6e-05,6.46524]
[1779129099272,45.41,76301.26,0.0,0.93372,6e-05,6.42363]
[1779129100279,45.41,76302.92,0.0,0.93381,6e-05,6.41689]
[1779129105313,45.42,76298.76,0.0,0.93356,6e-05,6.43526]
[1779129109341,45.42,76307.09,0.0,0.93402,6e-05,6.4014]
[1779129112363,45.42,76312.26,0.0,0.9343,6e-05,6.38057]
[1779129117398,45.43,76313.14,0.0,0.93434,6e-05,6.37769]
[1779129120419,45.43,76308.52,0.0,0.93407,6e-05,6.39757]
[1779129123440,45.43,76313.67,0.0,0.93435,6e-05,6.37674]
[1779129128478,45.43,76318.56,0.0,0.93461,6e-05,6.35759]
[1779129132502,45.43,76326.94,0.0,0.93508,6e-05,6.32306]
[1779129134584,45.43,76334.93,0.0,0.93554,6e-05,6.28913]
[1779129139552,45.43,76339.52,0.0,0.9358,6e-05,6.26938]
[1779129144654,45.43,76341.03,0.0,0.9359,6e-05,6.26244]
[1779129150633,45.42,76349.18,0.0,0.93637,5e-05,6.22675]
[1779129155668,45.41,76350.69,0.0,0.93652,5e-05,6.21454]
[1779129160703,45.41,76347.6,0.0,0.93637,6e-05,6.2258]
[1779129164805,45.41,76352.01,0.0,0.93662,5e-05,6.20666]
[1779129169766,45.4,76340.2,0.0,0.93599,6e-05,6.2539]
[1779129170775,45.4,76339.76,0.0,0.93597,6e-05,6.25539]
[1779129171779,45.4,76346.98,0.0,0.93637,6e-05,6.22537]
[1779129172787,45.4,76348.89,0.0,0.93648,5e-05,6.21725]
[1779129173794,45.4,76354.32,0.0,0.93678,5e-05,6.19473]
[1779129175808,45.4,76355.18,0.0,0.93683,5e-05,6.19076]
[1779129180842,45.39,76351.04,0.0,0.93662,5e-05,6.20658]
[1779129185883,45.39,76353.27,0.0,0.93676,5e-05,6.1963]
[1779129187892,45.39,76357.57,0.0,0.937,5e-05,6.17821]
[1779129188899,45.39,76359.18,0.0,0.93709,5e-05,6.17143]
[1779129190913,45.39,76349.84,0.0,0.93659,5e-05,6.2093]
[1779129191920,45.39,76347.8,0.0,0.93648,5e-05,6.21743]
[1779129193934,45.38,76354.03,0.0,0.93683,5e-05,6.19138]
[1779129198970,45.38,76350.84,0.0,0.93666,5e-05,6.20336]
[1779129202997,45.38,76344.09,0.0,0.93631,6e-05,6.2301]
[1779129208033,45.37,76340.57,0.0,0.93613,6e-05,6.2432]
[1779129209041,45.37,76335.02,0.0,0.93583,6e-05,6.26578]
[1779129211057,45.37,76329.71,0.0,0.93558,6e-05,6.28248]
[1779129215160,45.37,76322.23,0.0,0.93518,6e-05,6.31201]
[1779129217098,45.36,76315.07,0.0,0.93479,6e-05,6.34131]
[1779129218106,45.36,76313.33,0.0,0.93469,6e-05,6.34846]
[1779129223142,45.36,76312.79,0.0,0.93468,6e-05,6.34955]
[1779129228180,45.35,76313.43,0.0,0.93474,6e-05,6.34461]
[1779129233214,45.35,76314.24,0.0,0.93482,6e-05,6.33902]
[1779129238257,45.34,76312.28,0.0,0.93474,6e-05,6.34494]
[1779129243283,45.33,76315.87,0.0,0.93497,6e-05,6.3278]
[1779129248322,45.32,76314.64,0.0,0.93493,6e-05,6.33076]
[1779129253354,45.32,76313.66,0.0,0.9349,6e-05,6.33258]
[1779129258389,45.31,76313.0,0.0,0.9349,6e-05,6.33306]
[1779129259397,45.31,76299.4,0.0,0.93413,6e-05,6.38929]
[1779129260403,45.31,76299.41,0.0,0.93414,6e-05,6.38871]
[1779129265519,45.3,76297.11,0.0,0.93404,6e-05,6.39636]
[1779129268458,45.3,76291.12,0.0,0.93371,6e-05,6.42057]
[1779129273494,45.3,76298.14,0.0,0.93416,6e-05,6.38567]
[1779129274505,45.29,76305.03,0.0,0.93457,6e-05,6.35591]
[1779129279536,45.28,76311.42,0.0,0.93496,6e-05,6.32698]
[1779129282557,45.28,76318.68,0.0,0.93538,6e-05,6.29561]
[1779129287591,45.27,76319.64,0.0,0.93546,6e-05,6.28968]
[1779129292627,45.27,76322.74,0.0,0.93566,6e-05,6.27498]
[1779129297661,45.26,76328.14,0.0,0.93598,6e-05,6.25092]
[1779129302697,45.26,76328.56,0.0,0.93602,6e-05,6.24757]
[1779129307731,45.25,76329.21,0.0,0.93608,6e-05,6.24327]
[1779129312766,45.25,76328.08,0.0,0.93604,6e-05,6.24633]
[1779129317802,45.24,76327.75,0.0,0.93604,6e-05,6.24608]
[1779129322838,45.24,76326.56,0.0,0.936,6e-05,6.24944]
[1779129327872,45.23,76330.14,0.0,0.93621,6e-05,6.23318]
[1779129332908,45.23,76332.88,0.0,0.93642,6e-05,6.21608]
[1779129333915,45.23,76337.92,0.0,0.93671,6e-05,6.1951]
[1779129336013,45.23,76337.78,0.0,0.9367,6e-05,6.19529]
[1779129336936,45.23,76337.69,0.0,0.9367,6e-05,6.19551]
[1779129337943,45.23,76349.82,0.0,0.93737,5e-05,6.14553]
[1779129338949,45.23,76351.29,0.0,0.93745,5e-05,6.13941]
[1779129343985,45.22,76351.91,0.0,0.93749,5e-05,6.1364]
[1779129349019,45.22,76354.76,0.0,0.93765,5e-05,6.12432]
[1779129354055,45.21,76352.05,0.0,0.93754,5e-05,6.1327]
[1779129359090,45.21,76353.11,0.0,0.93761,5e-05,6.12722]
[1779129364125,45.21,76352.67,0.0,0.93759,5e-05,6.12866]
[1779129369161,45.21,76351.76,0.0,0.93755,5e-05,6.13201]
[1779129372181,45.21,76343.93,0.0,0.93712,5e-05,6.16381]
[1779129376299,45.21,76341.63,0.0,0.937,5e-05,6.17269]
[1779129382251,45.2,76345.11,0.0,0.9372,5e-05,6.1576]
[1779129387287,45.2,76342.82,0.0,0.93709,5e-05,6.16635]
[1779129392321,45.2,76344.42,0.0,0.93722,5e-05,6.1546]
[1779129397356,45.2,76346.3,0.0,0.93733,5e-05,6.14634]
[1779129402392,45.2,76344.47,0.0,0.93724,5e-05,6.15331]
[1779129407429,45.19,76344.87,0.0,0.93727,5e-05,6.15112]
[1779129412464,45.19,76343.8,0.0,0.93722,5e-05,6.15497]
[1779129416583,45.19,76333.44,0.0,0.93666,6e-05,6.19709]
[1779129418506,45.19,76333.75,0.0,0.93668,6e-05,6.19548]
[1779129422534,45.19,76339.57,0.0,0.93701,5e-05,6.17091]
[1779129427569,45.19,76339.75,0.0,0.93702,5e-05,6.16952]
[1779129429583,45.18,76332.46,0.0,0.93663,6e-05,6.19924]
[1779129432604,45.18,76327.72,0.0,0.93637,6e-05,6.21823]
[1779129437638,45.18,76331.36,0.0,0.93659,6e-05,6.20224]
[1779129441667,45.18,76335.72,0.0,0.93684,6e-05,6.18364]
[1779129446793,45.17,76333.19,0.0,0.93671,6e-05,6.19314]
[1779129452744,45.17,76335.06,0.0,0.93686,6e-05,6.18001]
[1779129454758,45.17,76327.07,0.0,0.93643,6e-05,6.21277]
[1779129459793,45.17,76326.66,0.0,0.93642,6e-05,6.21326]
[1779129464828,45.16,76324.78,0.0,0.93633,6e-05,6.22001]
[1779129469863,45.16,76326.79,0.0,0.93645,6e-05,6.21072]
[1779129474897,45.16,76323.66,0.0,0.93629,6e-05,6.22268]
[1779129479933,45.15,76319.84,0.0,0.93609,6e-05,6.23733]
[1779129481948,45.15,76307.7,0.0,0.93542,6e-05,6.28714]
[1779129487074,45.15,76308.95,0.0,0.93551,6e-05,6.28041]
[1779129493029,45.14,76309.7,0.0,0.93558,6e-05,6.27562]
[1779129497144,45.14,76295.24,0.0,0.93477,6e-05,6.3351]
[1779129503099,45.14,76295.41,0.0,0.93478,6e-05,6.33457]
[1779129505114,45.14,76289.42,0.0,0.93444,6e-05,6.35963]
[1779129510148,45.14,76284.66,0.0,0.93417,6e-05,6.37945]
[1779129512163,45.14,76282.05,0.0,0.93407,6e-05,6.38568]
[1779129517286,45.14,76280.34,0.0,0.93398,6e-05,6.39249]
[1779129520221,45.14,76268.31,0.0,0.93329,6e-05,6.44283]
[1779129521226,45.14,76265.8,0.0,0.93315,6e-05,6.45325]
[1779129526281,45.13,76265.02,0.0,0.93311,6e-05,6.4557]
[1779129531298,45.13,76263.39,0.0,0.93303,6e-05,6.46172]
[1779129536331,45.13,76259.6,0.0,0.93281,6e-05,6.47825]
[1779129541366,45.14,76254.4,0.0,0.93249,6e-05,6.50108]
[1779129543382,45.14,76253.63,0.0,0.93245,6e-05,6.50457]
[1779129547496,45.14,76258.58,0.0,0.93273,6e-05,6.48413]
[1779129553450,45.14,76259.76,0.0,0.93278,6e-05,6.48006]
[1779129555465,45.14,76254.31,0.0,0.93246,6e-05,6.50344]
[1779129560498,45.14,76255.08,0.0,0.9325,6e-05,6.50089]
[1779129565535,45.15,76253.85,0.0,0.93241,6e-05,6.50686]
[1779129567548,45.15,76247.7,0.0,0.93205,6e-05,6.53324]
[1779129568556,45.15,76236.88,0.0,0.93142,6e-05,6.57941]
[1779129569559,45.15,76229.71,0.0,0.93099,6e-05,6.61007]
[1779129570569,45.15,76230.07,0.0,0.93102,6e-05,6.60851]
[1779129572583,45.15,76243.15,0.0,0.93183,6e-05,6.54806]
[1779129573595,45.15,76243.49,0.0,0.93185,6e-05,6.54668]
[1779129576610,45.15,76236.44,0.0,0.93143,6e-05,6.57688]
[1779129580640,45.15,76228.42,0.0,0.93096,6e-05,6.61117]
[1779129581647,45.15,76223.14,0.0,0.93065,6e-05,6.63372]
[1779129584668,45.15,76228.59,0.0,0.93097,6e-05,6.61016]
[1779129586686,45.15,76233.79,0.0,0.93128,6e-05,6.58783]
[1779129588697,45.15,76237.39,0.0,0.93149,6e-05,6.57244]
[1779129593731,45.15,76236.74,0.0,0.93145,6e-05,6.57521]
[1779129598767,45.15,76236.0,0.0,0.93141,6e-05,6.57833]
[1779129603802,45.15,76238.14,0.0,0.93154,6e-05,6.56915]
[1779129608838,45.15,76240.79,0.0,0.93169,6e-05,6.55788]
[1779129609848,45.15,76245.1,0.0,0.93194,6e-05,6.53961]
[1779129614883,45.15,76249.75,0.0,0.93221,6e-05,6.52016]
[1779129619914,45.15,76251.41,0.0,0.9323,6e-05,6.51353]
[1779129623942,45.15,76250.51,0.0,0.93225,6e-05,6.51761]
[1779129624949,45.15,76245.98,0.0,0.93198,6e-05,6.53693]
[1779129625956,45.15,76243.82,0.0,0.93185,6e-05,6.54622]
[1779129626963,45.15,76234.91,0.0,0.93133,6e-05,6.58416]
[1779129629984,45.15,76241.77,0.0,0.93173,6e-05,6.55493]
[1779129633005,45.15,76248.96,0.0,0.9322,6e-05,6.51985]
[1779129638130,45.15,76241.56,0.0,0.93176,6e-05,6.55158]
[1779129644084,45.15,76246.41,0.0,0.93204,6e-05,6.53115]
[1779129649125,45.15,76247.05,0.0,0.93207,6e-05,6.52875]
[1779129652139,45.15,76252.09,0.0,0.93236,6e-05,6.5076]
[1779129656167,45.16,76258.25,0.0,0.93272,6e-05,6.48197]
[1779129661202,45.16,76263.38,0.0,0.933,6e-05,6.46108]
[1779129664223,45.16,76269.4,0.0,0.93334,6e-05,6.4363]
[1779129665231,45.16,76275.06,0.0,0.93366,6e-05,6.41273]
[1779129668341,45.16,76264.75,0.0,0.93306,6e-05,6.45697]
[1779129669259,45.16,76264.2,0.0,0.93302,6e-05,6.45947]
[1779129670267,45.17,76259.19,0.0,0.93273,6e-05,6.48082]
[1779129672280,45.17,76265.38,0.0,0.93309,6e-05,6.45496]
[1779129673287,45.17,76267.79,0.0,0.93322,6e-05,6.44499]
[1779129678411,45.17,76270.62,0.0,0.93337,6e-05,6.43408]
[1779129682350,45.17,76262.19,0.0,0.93287,6e-05,6.47048]
[1779129683357,45.17,76265.77,0.0,0.93308,6e-05,6.45552]
[1779129685371,45.17,76270.74,0.0,0.93336,6e-05,6.43497]
[1779129690406,45.18,76273.18,0.0,0.93349,6e-05,6.42576]
[1779129695441,45.18,76274.21,0.0,0.93357,6e-05,6.41787]
[1779129697455,45.18,76268.16,0.0,0.93322,6e-05,6.44374]
[1779129698550,45.18,76253.75,0.0,0.93238,6e-05,6.50479]
[1779129699469,45.18,76253.56,0.0,0.93237,6e-05,6.50569]
[1779129700478,45.18,76251.82,0.0,0.93227,6e-05,6.51313]
[1779129705510,45.18,76250.01,0.0,0.93216,6e-05,6.52102]
[1779129710562,45.18,76253.66,0.0,0.93237,6e-05,6.50578]
[1779129715594,45.19,76260.21,0.0,0.93275,6e-05,6.47845]
[1779129717608,45.19,76260.9,0.0,0.93278,6e-05,6.47577]
[1779129722643,45.19,76261.49,0.0,0.93281,6e-05,6.47391]
[1779129727677,45.19,76261.74,0.0,0.93281,6e-05,6.4736]
[1779129729693,45.19,76254.52,0.0,0.93239,6e-05,6.50439]
[1779129734729,45.19,76252.78,0.0,0.93228,6e-05,6.51227]
[1779129737749,45.19,76258.35,0.0,0.9326,6e-05,6.48899]
[1779129741778,45.2,76261.32,0.0,0.93277,6e-05,6.47698]
[1779129746812,45.2,76262.56,0.0,0.93283,6e-05,6.47248]
[1779129748907,45.2,76256.03,0.0,0.93245,6e-05,6.50039]
[1779129751847,45.2,76253.73,0.0,0.93235,6e-05,6.50582]
[1779129754870,45.2,76259.05,0.0,0.93265,6e-05,6.48366]
[1779129758978,45.2,76264.04,0.0,0.93294,6e-05,6.4632]
[1779129764941,45.21,76264.52,0.0,0.93295,6e-05,6.46214]
[1779129766954,45.21,76258.19,0.0,0.93258,6e-05,6.48917]
[1779129772003,45.21,76253.58,0.0,0.9323,6e-05,6.5092]
[1779129772996,45.21,76248.38,0.0,0.932,6e-05,6.5314]
[1779129777022,45.21,76243.28,0.0,0.9317,6e-05,6.55322]
[1779129779122,45.21,76244.34,0.0,0.93176,6e-05,6.54875]
[1779129784078,45.21,76249.07,0.0,0.93204,6e-05,6.52884]
[1779129786089,45.21,76238.44,0.0,0.93141,6e-05,6.57415]
[1779129787096,45.21,76237.6,0.0,0.93136,6e-05,6.57771]
[1779129792133,45.21,76235.43,0.0,0.93124,6e-05,6.58675]
[1779129793140,45.21,76214.97,0.0,0.93002,6e-05,6.6746]
[1779129794148,45.21,76209.34,0.0,0.92968,6e-05,6.69895]
[1779129796162,45.21,76205.62,0.0,0.92945,6e-05,6.71517]
[1779129799270,45.21,76199.21,0.0,0.92907,6e-05,6.74305]
[1779129805226,45.21,76202.26,0.0,0.92925,6e-05,6.73016]
[1779129808249,45.22,76208.88,0.0,0.92964,6e-05,6.70188]
[1779129809341,45.22,76218.67,0.0,0.93022,6e-05,6.65994]
[1779129811268,45.22,76220.43,0.0,0.93037,6e-05,6.64803]
[1779129814289,45.22,76229.31,0.0,0.93089,6e-05,6.61029]
[1779129816303,45.22,76233.0,0.0,0.93111,6e-05,6.59437]
[1779129821337,45.22,76236.86,0.0,0.93134,6e-05,6.57764]
[1779129826372,45.22,76236.55,0.0,0.93133,6e-05,6.57875]
[1779129829482,45.21,76247.98,0.0,0.932,6e-05,6.53004]
[1779129835441,45.22,76249.09,0.0,0.93206,6e-05,6.52548]
[1779129840485,45.22,76253.98,0.0,0.93234,6e-05,6.50488]
[1779129843497,45.22,76244.66,0.0,0.9318,6e-05,6.54457]
[1779129844504,45.22,76242.69,0.0,0.93168,6e-05,6.55294]
[1779129849630,45.22,76240.22,0.0,0.93154,6e-05,6.5633]
[1779129855581,45.22,76245.22,0.0,0.93184,6e-05,6.54185]
[1779129860615,45.22,76244.46,0.0,0.93179,6e-05,6.54502]
[1779129865651,45.21,76244.67,0.0,0.93181,6e-05,6.54402]
[1779129866657,45.21,76233.72,0.0,0.93116,6e-05,6.59061]
[1779129867664,45.21,76233.41,0.0,0.93115,6e-05,6.59184]
[1779129872700,45.21,76242.45,0.0,0.93173,6e-05,6.54816]
[1779129873707,45.21,76244.22,0.0,0.93183,6e-05,6.54059]
[1779129878742,45.21,76247.06,0.0,0.932,6e-05,6.52841]
[1779129883778,45.21,76246.95,0.0,0.93199,6e-05,6.52881]
[1779129888813,45.21,76251.49,0.0,0.93226,6e-05,6.50948]
[1779129890826,45.21,76253.06,0.0,0.93235,6e-05,6.50287]
[1779129891834,45.21,76261.38,0.0,0.93283,6e-05,6.46772]
[1779129892843,45.21,76261.21,0.0,0.93282,6e-05,6.46852]
[1779129897879,45.21,76262.22,0.0,0.93287,6e-05,6.46476]
[1779129902914,45.22,76266.07,0.0,0.93309,6e-05,6.44912]
[1779129904928,45.22,76259.69,0.0,0.93271,6e-05,6.47633]
[1779129906942,45.22,76253.86,0.0,0.93237,6e-05,6.50123]
[1779129908956,45.22,76259.52,0.0,0.9327,6e-05,6.47749]
[1779129911977,45.22,76254.38,0.0,0.9324,6e-05,6.4996]
[1779129917011,45.22,76254.71,0.0,0.93241,6e-05,6.49877]
[1779129920130,45.22,76239.95,0.0,0.93154,6e-05,6.56177]
[1779129922051,45.22,76239.1,0.0,0.93149,6e-05,6.56554]
[1779129924063,45.22,76248.76,0.0,0.93205,6e-05,6.52458]
[1779129925070,45.22,76249.27,0.0,0.93208,6e-05,6.52251]
[1779129930203,45.22,76251.48,0.0,0.9322,6e-05,6.51363]
[1779129936146,45.23,76252.17,0.0,0.93228,6e-05,6.50666]
[1779129941187,45.23,76252.81,0.0,0.93231,6e-05,6.50442]
[1779129946222,45.23,76256.21,0.0,0.9325,6e-05,6.49058]
[1779129951255,45.23,76252.08,0.0,0.93225,6e-05,6.50867]
[1779129955283,45.23,76245.87,0.0,0.93188,6e-05,6.53544]
[1779129956290,45.23,76244.51,0.0,0.9318,6e-05,6.54128]
[1779129959312,45.23,76250.79,0.0,0.93217,6e-05,6.5148]
[1779129961327,45.23,76252.66,0.0,0.93227,6e-05,6.50708]
[1779129965355,45.24,76247.64,0.0,0.93197,6e-05,6.52881]
[1779129966362,45.24,76235.71,0.0,0.93127,6e-05,6.57961]
[1779129967368,45.24,76236.95,0.0,0.93135,6e-05,6.57432]
[1779129970486,45.24,76248.78,0.0,0.93204,6e-05,6.5241]
[1779129972405,45.24,76255.76,0.0,0.93244,6e-05,6.49466]
[1779129973413,45.24,76259.57,0.0,0.93266,6e-05,6.47868]
[1779129978448,45.24,76267.15,0.0,0.93309,6e-05,6.44746]
[1779129979457,45.24,76270.79,0.0,0.9333,6e-05,6.43232]
[1779129980557,45.24,76319.49,0.0,0.93605,6e-05,6.22987]
[1779129981474,45.24,76319.63,0.0,0.93605,6e-05,6.22941]
[1779129984493,45.24,76312.92,0.0,0.93568,6e-05,6.25668]
[1779129989531,45.24,76309.85,0.0,0.93551,6e-05,6.26974]
[1779129990640,45.24,76298.24,0.0,0.93484,6e-05,6.31884]
[1779129995569,45.25,76291.74,0.0,0.9345,6e-05,6.34286]
[1779129999599,45.25,76298.86,0.0,0.93488,6e-05,6.31468]
[1779130000709,45.25,76304.03,0.0,0.93517,6e-05,6.29331]
[1779130003626,45.25,76306.2,0.0,0.93529,6e-05,6.2842]
[1779130008661,45.25,76309.47,0.0,0.9355,6e-05,6.2692]
[1779130013696,45.25,76306.13,0.0,0.93533,6e-05,6.28165]
[1779130014703,45.24,76300.0,0.0,0.93499,6e-05,6.30683]
[1779130015710,45.24,76298.38,0.0,0.9349,6e-05,6.31323]
[1779130020851,45.24,76279.74,0.0,0.93385,6e-05,6.3907]
[1779130021753,45.24,76279.74,0.0,0.93385,6e-05,6.39064]
[1779130022760,45.24,76279.62,0.0,0.93384,6e-05,6.39103]
[1779130024773,45.24,76285.07,0.0,0.93416,6e-05,6.36798]
[1779130027800,45.24,76285.09,0.0,0.93416,6e-05,6.36731]
[1779130028807,45.24,76279.81,0.0,0.93386,6e-05,6.3894]
[1779130029814,45.24,76279.83,0.0,0.93387,6e-05,6.38925]
[1779130030921,45.24,76284.97,0.0,0.93416,6e-05,6.36766]
[1779130034849,45.24,76287.98,0.0,0.93433,6e-05,6.35492]
[1779130039886,45.24,76289.04,0.0,0.93439,6e-05,6.35055]
[1779130044920,45.24,76286.47,0.0,0.93424,6e-05,6.36143]
[1779130049956,45.24,76288.25,0.0,0.93435,6e-05,6.35373]
[1779130054990,45.23,76291.99,0.0,0.93463,6e-05,6.33177]
[1779130060029,45.23,76295.77,0.0,0.93486,6e-05,6.31435]
[1779130065065,45.22,76294.84,0.0,0.93483,6e-05,6.31654]
[1779130069091,45.22,76300.74,0.0,0.93518,6e-05,6.29068]
[1779130071106,45.22,76310.96,0.0,0.93576,6e-05,6.24764]
[1779130072113,45.21,76315.12,0.0,0.936,6e-05,6.23017]
[1779130077148,45.21,76312.27,0.0,0.93586,6e-05,6.24084]
[1779130079165,45.21,76308.61,0.0,0.93566,6e-05,6.2555]
[1779130084199,45.2,76310.24,0.0,0.93577,6e-05,6.24739]
[1779130089235,45.2,76310.02,0.0,0.93577,6e-05,6.24691]
[1779130092256,45.2,76306.19,0.0,0.93557,6e-05,6.26188]
[1779130097292,45.19,76299.52,0.0,0.93522,6e-05,6.288]
[1779130099306,45.19,76293.18,0.0,0.93487,6e-05,6.3137]
[1779130104343,45.19,76289.68,0.0,0.93467,6e-05,6.328]
[1779130109377,45.18,76291.12,0.0,0.93478,6e-05,6.32034]
[1779130114413,45.18,76293.22,0.0,0.93497,6e-05,6.30498]
[1779130117433,45.18,76287.12,0.0,0.93463,6e-05,6.32961]
[1779130122469,45.17,76286.4,0.0,0.93459,6e-05,6.33241]
[1779130127505,45.17,76286.8,0.0,0.93462,6e-05,6.33052]
[1779130132539,45.17,76287.61,0.0,0.93467,6e-05,6.32695]
[1779130137576,45.17,76286.9,0.0,0.93463,6e-05,6.32975]
[1779130141694,45.17,76294.35,0.0,0.93505,6e-05,6.29854]
[1779130144631,45.17,76299.13,0.0,0.93533,6e-05,6.27828]
[1779130148654,45.17,76293.4,0.0,0.93501,6e-05,6.30186]
[1779130151767,45.17,76287.83,0.0,0.93469,6e-05,6.32512]
[1779130154696,45.17,76282.62,0.0,0.9344,6e-05,6.34685]
[1779130158723,45.17,76278.89,0.0,0.93419,6e-05,6.36223]
[1779130163759,45.17,76274.67,0.0,0.93395,6e-05,6.37955]
[1779130165775,45.17,76262.85,0.0,0.93328,6e-05,6.42899]
[1779130166779,45.17,76260.38,0.0,0.93314,6e-05,6.43926]
[1779130171917,45.17,76250.62,0.0,0.93262,6e-05,6.47546]
[1779130173830,45.17,76251.39,0.0,0.93266,6e-05,6.47252]
[1779130177858,45.17,76244.94,0.0,0.93228,6e-05,6.50044]
[1779130178865,45.17,76235.88,0.0,0.93174,6e-05,6.53904]
[1779130179875,45.17,76225.21,0.0,0.93111,6e-05,6.58457]
[1779130180884,45.17,76223.71,0.0,0.93103,6e-05,6.59094]
[1779130184911,45.17,76215.79,0.0,0.93056,6e-05,6.62471]
[1779130185928,45.17,76217.24,0.0,0.93065,6e-05,6.6184]
[1779130187934,45.17,76223.91,0.0,0.93104,6e-05,6.58971]
[1779130188939,45.17,76229.16,0.0,0.93135,6e-05,6.56724]
[1779130190953,45.17,76230.44,0.0,0.93143,6e-05,6.56175]
[1779130195989,45.17,76227.16,0.0,0.93124,6e-05,6.57562]
[1779130201026,45.17,76230.53,0.0,0.93144,6e-05,6.56107]
[1779130204047,45.17,76220.39,0.0,0.93084,6e-05,6.60423]
[1779130205053,45.17,76219.34,0.0,0.93078,6e-05,6.60862]
[1779130208076,45.16,76224.72,0.0,0.9311,6e-05,6.58531]
[1779130213109,45.16,76224.78,0.0,0.93111,6e-05,6.58456]
[1779130218143,45.16,76225.08,0.0,0.93114,6e-05,6.58274]
[1779130223179,45.16,76223.35,0.0,0.93104,6e-05,6.58961]
[1779130225198,45.16,76216.95,0.0,0.93067,6e-05,6.61676]
[1779130227210,45.16,76225.01,0.0,0.93115,6e-05,6.58197]
[1779130228216,45.16,76225.1,0.0,0.93116,6e-05,6.58148]
[1779130233250,45.16,76220.47,0.0,0.93093,6e-05,6.59606]
[1779130238286,45.16,76225.48,0.0,0.93123,6e-05,6.57489]
[1779130243321,45.15,76226.46,0.0,0.93129,6e-05,6.5702]
[1779130248357,45.15,76222.41,0.0,0.93106,6e-05,6.58699]
[1779130249367,45.15,76215.99,0.0,0.93068,6e-05,6.6144]
[1779130251394,45.15,76208.8,0.0,0.93025,6e-05,6.64529]
[1779130254403,45.15,76214.31,0.0,0.93058,6e-05,6.62177]
[1779130255410,45.15,76219.87,0.0,0.93091,6e-05,6.59803]
[1779130257424,45.15,76222.81,0.0,0.93108,6e-05,6.58568]
[1779130259438,45.16,76228.48,0.0,0.93141,6e-05,6.56171]
[1779130261453,45.15,76231.28,0.0,0.93158,6e-05,6.54963]
[1779130262573,45.15,76238.48,0.0,0.932,6e-05,6.51886]
[1779130264476,45.15,76239.62,0.0,0.93207,6e-05,6.514]
[1779130269510,45.15,76241.46,0.0,0.93218,6e-05,6.50611]
[1779130274545,45.15,76240.59,0.0,0.93212,6e-05,6.5098]
[1779130279580,45.15,76242.26,0.0,0.93222,6e-05,6.50284]
[1779130284614,45.15,76239.33,0.0,0.93205,6e-05,6.51539]
[1779130290657,45.16,76238.12,0.0,0.93198,6e-05,6.52065]
[1779130295692,45.16,76234.76,0.0,0.93182,6e-05,6.53032]
[1779130299719,45.16,76244.77,0.0,0.93241,6e-05,6.4879]
[1779130300728,45.16,76245.16,0.0,0.93243,6e-05,6.48633]
[1779130306769,45.16,76244.36,0.0,0.93237,6e-05,6.49026]
[1779130311804,45.16,76244.51,0.0,0.93238,6e-05,6.49003]
[1779130317846,45.16,76245.53,0.0,0.93243,6e-05,6.4862]
[1779130322987,45.16,76239.54,0.0,0.93207,6e-05,6.512]
[1779130328925,45.16,76240.27,0.0,0.93211,6e-05,6.50906]
[1779130333965,45.16,76243.9,0.0,0.93232,6e-05,6.49387]
[1779130335977,45.16,76249.72,0.0,0.93266,6e-05,6.46936]
[1779130336987,45.16,76251.18,0.0,0.93274,6e-05,6.4635]
[1779130342019,45.17,76248.89,0.0,0.9326,6e-05,6.47362]
[1779130347054,45.17,76248.68,0.0,0.93259,6e-05,6.47483]
[1779130352090,45.17,76246.01,0.0,0.93247,6e-05,6.48177]
[1779130357125,45.17,76248.73,0.0,0.93262,6e-05,6.47052]
[1779130361154,45.17,76255.02,0.0,0.93299,6e-05,6.44423]
[1779130363268,45.17,76261.92,0.0,0.93338,6e-05,6.41535]
[1779130364175,45.17,76261.46,0.0,0.93335,6e-05,6.41743]
[1779130365182,45.17,76267.23,0.0,0.93368,6e-05,6.39331]
[1779130366189,45.17,76276.22,0.0,0.93419,6e-05,6.35578]
[1779130367196,45.17,76273.94,0.0,0.93406,6e-05,6.3656]
[1779130372231,45.18,76271.23,0.0,0.93389,6e-05,6.37818]
[1779130377266,45.18,76273.73,0.0,0.93402,6e-05,6.36896]
[1779130382301,45.18,76272.14,0.0,0.93391,6e-05,6.37692]
[1779130387336,45.19,76276.47,0.0,0.93414,6e-05,6.35995]
[1779130392371,45.19,76276.83,0.0,0.93414,6e-05,6.35973]
[1779130397406,45.2,76277.98,0.0,0.93419,6e-05,6.3562]
[1779130402441,45.2,76279.42,0.0,0.93426,6e-05,6.35146]
[1779130407477,45.2,76276.21,0.0,0.93406,6e-05,6.36613]
[1779130412515,45.21,76274.95,0.0,0.93401,6e-05,6.36801]
[1779130417547,45.21,76289.04,0.0,0.9348,6e-05,6.31033]
[1779130418554,45.21,76295.21,0.0,0.93514,6e-05,6.28499]
[1779130419561,45.21,76295.36,0.0,0.93514,6e-05,6.28475]
[1779130424598,45.22,76292.63,0.0,0.93496,6e-05,6.29814]
[1779130429633,45.23,76288.06,0.0,0.93468,6e-05,6.31916]
[1779130434667,45.23,76285.53,0.0,0.93453,6e-05,6.32989]
[1779130436683,45.23,76277.29,0.0,0.93406,6e-05,6.36443]
[1779130437688,45.23,76280.17,0.0,0.93423,6e-05,6.35237]
[1779130442723,45.23,76279.58,0.0,0.93419,6e-05,6.35493]
[1779130446751,45.23,76274.43,0.0,0.9339,6e-05,6.37659]
[1779130448773,45.23,76261.78,0.0,0.93317,6e-05,6.42969]
[1779130449774,45.23,76256.33,0.0,0.93285,6e-05,6.45282]
[1779130450781,45.23,76251.18,0.0,0.93255,6e-05,6.47458]
[1779130452793,45.23,76246.5,0.0,0.93228,6e-05,6.49478]
[1779130454807,45.23,76242.22,0.0,0.93202,6e-05,6.51324]
[1779130459847,45.23,76241.71,0.0,0.93198,6e-05,6.51608]
[1779130461857,45.23,76228.69,0.0,0.93121,6e-05,6.57169]
[1779130462863,45.23,76226.17,0.0,0.93106,6e-05,6.58248]
[1779130465883,45.23,76216.31,0.0,0.93048,6e-05,6.62464]
[1779130466902,45.23,76214.4,0.0,0.93037,6e-05,6.63277]
[1779130467897,45.23,76205.96,0.0,0.92986,6e-05,6.6689]
[1779130468905,45.23,76186.37,0.0,0.92868,6e-05,6.7534]
[1779130469912,45.23,76186.27,0.0,0.92867,6e-05,6.75374]
[1779130474947,45.23,76188.29,0.0,0.92885,6e-05,6.73982]
[1779130478977,45.23,76183.04,0.0,0.92853,6e-05,6.7621]
[1779130479982,45.23,76189.14,0.0,0.92891,6e-05,6.73558]
[1779130481996,45.23,76193.5,0.0,0.92917,6e-05,6.71656]
[1779130487032,45.23,76195.17,0.0,0.92928,6e-05,6.70894]
[1779130492069,45.23,76198.27,0.0,0.92947,6e-05,6.69523]
[1779130497103,45.23,76198.67,0.0,0.9295,6e-05,6.6932]
[1779130501131,45.23,76191.04,0.0,0.92904,6e-05,6.72601]
[1779130502139,45.23,76180.5,0.0,0.9284,6e-05,6.77162]
[1779130503145,45.23,76191.03,0.0,0.92903,6e-05,6.72647]
[1779130504263,45.23,76187.04,0.0,0.92879,6e-05,6.74404]
[1779130505158,45.23,76187.04,0.0,0.92879,6e-05,6.74407]
[1779130507172,45.23,76187.45,0.0,0.92881,6e-05,6.74233]
[1779130510194,45.23,76178.12,0.0,0.92824,6e-05,6.78273]
[1779130511200,45.23,76176.13,0.0,0.92811,6e-05,6.79204]
[1779130514334,45.23,76191.75,0.0,0.92905,6e-05,6.72534]
[1779130515230,45.23,76191.75,0.0,0.92905,6e-05,6.72532]
[1779130516236,45.23,76194.89,0.0,0.92924,6e-05,6.71181]
[1779130518255,45.23,76206.56,0.0,0.92994,6e-05,6.66173]
[1779130519265,45.24,76210.49,0.0,0.93017,6e-05,6.645]
[1779130522280,45.24,76210.05,0.0,0.93014,6e-05,6.64739]
[1779130527314,45.24,76211.28,0.0,0.93021,6e-05,6.64271]
[1779130532350,45.24,76204.12,0.0,0.92983,6e-05,6.66824]
[1779130537385,45.24,76199.7,0.0,0.92957,6e-05,6.687]
[1779130542420,45.24,76205.15,0.0,0.92989,6e-05,6.6636]
[1779130544544,45.24,76216.77,0.0,0.93059,6e-05,6.61367]
[1779130545441,45.24,76216.77,0.0,0.93059,6e-05,6.61365]
[1779130547455,45.24,76221.52,0.0,0.93087,6e-05,6.59337]
[1779130550476,45.24,76227.53,0.0,0.93122,6e-05,6.56785]
[1779130553497,45.24,76230.55,0.0,0.9314,6e-05,6.55498]
[1779130554614,45.24,76236.97,0.0,0.93178,6e-05,6.52768]
[1779130556518,45.24,76238.91,0.0,0.93189,6e-05,6.5195]
[1779130559539,45.24,76244.37,0.0,0.93221,6e-05,6.49655]
[1779130562559,45.24,76250.86,0.0,0.93258,6e-05,6.46933]
[1779130564573,45.24,76255.55,0.0,0.93285,6e-05,6.44976]
[1779130567594,45.24,76261.25,0.0,0.93318,6e-05,6.42617]
[1779130572630,45.24,76259.14,0.0,0.93304,6e-05,6.43593]
[1779130576658,45.25,76265.3,0.0,0.93339,6e-05,6.41074]
[1779130578672,45.25,76269.09,0.0,0.9336,6e-05,6.3953]
[1779130584832,45.25,76266.25,0.0,0.93342,6e-05,6.4088]
[1779130588753,45.25,76268.2,0.0,0.93351,6e-05,6.40164]
[1779130593787,45.26,76272.6,0.0,0.93379,6e-05,6.37992]
[1779130594902,45.26,76277.88,0.0,0.93409,6e-05,6.35779]
[1779130596809,45.26,76270.76,0.0,0.93369,6e-05,6.38763]
[1779130597817,45.26,76267.28,0.0,0.93349,6e-05,6.4022]
[1779130602852,45.26,76267.68,0.0,0.9335,6e-05,6.40151]
[1779130603858,45.26,76260.96,0.0,0.93311,6e-05,6.43004]
[1779130604973,45.26,76260.23,0.0,0.93306,6e-05,6.43334]
[1779130610908,45.27,76259.78,0.0,0.93302,6e-05,6.43655]
[1779130615043,45.27,76237.73,0.0,0.93172,6e-05,6.5306]
[1779130615943,45.27,76237.73,0.0,0.93172,6e-05,6.53071]
[1779130616952,45.27,76240.95,0.0,0.93191,6e-05,6.51712]
[1779130619973,45.27,76245.53,0.0,0.93217,6e-05,6.498]
[1779130620979,45.27,76251.12,0.0,0.9325,6e-05,6.47446]
[1779130621986,45.27,76245.66,0.0,0.93218,6e-05,6.49771]
[1779130624000,45.27,76244.58,0.0,0.93211,6e-05,6.5025]
[1779130629036,45.28,76249.78,0.0,0.93241,6e-05,6.48102]
[1779130634071,45.27,76246.86,0.0,0.93224,6e-05,6.49309]
[1779130639104,45.27,76251.41,0.0,0.9325,6e-05,6.47385]
[1779130644140,45.28,76250.1,0.0,0.93242,6e-05,6.47978]
[1779130649175,45.27,76253.29,0.0,0.93262,6e-05,6.46579]
[1779130652196,45.27,76246.1,0.0,0.93224,6e-05,6.49142]
[1779130653203,45.27,76247.21,0.0,0.9323,6e-05,6.48686]
[1779130655325,45.28,76255.41,0.0,0.93278,6e-05,6.45253]
[1779130657231,45.28,76255.76,0.0,0.93279,6e-05,6.45143]
[1779130662268,45.28,76252.24,0.0,0.93257,6e-05,6.46727]
[1779130664282,45.28,76246.7,0.0,0.93225,6e-05,6.49103]
[1779130669315,45.28,76247.2,0.0,0.93229,6e-05,6.48805]
[1779130673349,45.28,76240.81,0.0,0.93192,6e-05,6.51439]
[1779130674355,45.27,76241.36,0.0,0.93196,6e-05,6.51162]
[1779130675465,45.27,76233.81,0.0,0.93152,6e-05,6.54344]
[1779130676367,45.27,76233.81,0.0,0.93152,6e-05,6.54337]
[1779130680395,45.27,76239.14,0.0,0.93184,6e-05,6.52048]
[1779130682409,45.27,76242.43,0.0,0.93204,6e-05,6.50614]
[1779130687448,45.27,76245.37,0.0,0.93223,6e-05,6.49248]
[1779130689463,45.27,76214.21,0.0,0.93039,6e-05,6.62512]
[1779130690469,45.27,76199.15,0.0,0.92948,6e-05,6.69011]
[1779130691476,45.27,76205.92,0.0,0.92989,6e-05,6.66112]
[1779130692482,45.27,76206.35,0.0,0.92991,6e-05,6.65943]
[1779130697518,45.27,76197.48,0.0,0.92937,6e-05,6.6984]
[1779130698525,45.27,76195.55,0.0,0.92925,6e-05,6.70682]
[1779130699532,45.27,76186.84,0.0,0.92872,6e-05,6.74449]
[1779130700569,45.27,76193.8,0.0,0.92914,6e-05,6.71448]
[1779130701554,45.27,76189.76,0.0,0.92889,6e-05,6.73198]
[1779130702561,45.27,76183.16,0.0,0.92849,6e-05,6.76056]
[1779130703569,45.27,76183.01,0.0,0.92848,6e-05,6.76121]
[1779130708608,45.27,76182.35,0.0,0.92844,6e-05,6.76411]
[1779130710637,45.27,76172.93,0.0,0.92787,6e-05,6.80493]
[1779130711666,45.27,76159.69,0.0,0.9271,6e-05,6.85772]
[1779130712656,45.27,76162.63,0.0,0.9273,6e-05,6.84322]
[1779130713663,45.27,76174.56,0.0,0.92804,6e-05,6.79122]
[1779130714670,45.27,76177.17,0.0,0.9282,6e-05,6.77984]
[1779130719706,45.26,76176.91,0.0,0.92819,6e-05,6.78015]
[1779130722728,45.26,76181.98,0.0,0.92851,6e-05,6.75806]
[1779130725829,45.26,76187.27,0.0,0.92883,6e-05,6.73517]
[1779130729775,45.26,76194.82,0.0,0.92928,6e-05,6.7027]
[1779130734811,45.27,76202.4,0.0,0.92973,6e-05,6.67044]
[1779130735817,45.26,76206.36,0.0,0.92997,6e-05,6.65322]
[1779130739846,45.26,76199.84,0.0,0.92959,6e-05,6.68045]
[1779130741861,45.26,76185.97,0.0,0.92876,6e-05,6.73978]
[1779130742869,45.26,76189.23,0.0,0.92896,6e-05,6.72539]
[1779130744883,45.26,76193.61,0.0,0.92924,6e-05,6.70593]
[1779130747905,45.26,76202.65,0.0,0.92979,6e-05,6.66627]
[1779130748911,45.25,76202.29,0.0,0.92977,6e-05,6.66761]
[1779130752939,45.25,76195.04,0.0,0.92935,6e-05,6.69791]
[1779130756966,45.25,76193.48,0.0,0.92927,6e-05,6.70358]
[1779130762001,45.24,76192.75,0.0,0.92924,6e-05,6.70531]
[1779130767039,45.24,76195.68,0.0,0.92944,6e-05,6.69131]
[1779130769052,45.24,76188.33,0.0,0.929,6e-05,6.72244]
[1779130770061,45.24,76184.59,0.0,0.92878,6e-05,6.73828]
[1779130773080,45.24,76196.88,0.0,0.92957,6e-05,6.68021]
[1779130774088,45.23,76198.97,0.0,0.9297,6e-05,6.67095]
[1779130776180,45.23,76203.87,0.0,0.93,6e-05,6.64941]
[1779130779125,45.23,76196.31,0.0,0.92956,6e-05,6.68127]
[1779130780129,45.23,76199.32,0.0,0.92974,6e-05,6.66806]
[1779130783151,45.23,76205.02,0.0,0.93009,6e-05,6.64289]
[1779130786250,45.23,76216.39,0.0,0.93078,6e-05,6.59343]
[1779130788185,45.23,76218.27,0.0,0.9309,6e-05,6.58527]
[1779130793222,45.22,76210.68,0.0,0.93045,6e-05,6.61712]
[1779130794229,45.22,76201.0,0.0,0.92988,6e-05,6.65828]
[1779130799264,45.22,76203.24,0.0,0.93003,6e-05,6.64765]
[1779130801282,45.22,76197.92,0.0,0.92971,6e-05,6.6703]
[1779130802291,45.22,76186.76,0.0,0.92904,6e-05,6.71817]
[1779130803304,45.22,76175.07,0.0,0.92833,6e-05,6.76878]
[1779130804308,45.22,76178.28,0.0,0.92852,6e-05,6.75481]
[1779130805314,45.22,76188.86,0.0,0.92917,6e-05,6.70902]
[1779130806401,45.22,76201.77,0.0,0.92995,6e-05,6.65289]
[1779130809339,45.21,76208.29,0.0,0.93035,6e-05,6.62448]
[1779130810346,45.21,76213.33,0.0,0.93065,6e-05,6.60272]
[1779130811354,45.21,76217.73,0.0,0.93092,6e-05,6.58366]
[1779130814375,45.21,76211.48,0.0,0.93055,6e-05,6.61004]
[1779130816470,45.21,76223.95,0.0,0.93129,6e-05,6.55656]
[1779130817397,45.21,76223.95,0.0,0.93129,6e-05,6.55652]
[1779130819409,45.21,76217.76,0.0,0.93093,6e-05,6.58279]
[1779130823438,45.21,76202.61,0.0,0.93003,6e-05,6.64732]
[1779130826541,45.21,76208.04,0.0,0.93036,6e-05,6.62353]
[1779130830486,45.21,76210.48,0.0,0.93051,6e-05,6.61265]
[1779130832501,45.21,76217.63,0.0,0.93098,6e-05,6.57725]
[1779130834515,45.21,76223.65,0.0,0.93134,6e-05,6.55151]
[1779130836614,45.21,76231.6,0.0,0.93181,6e-05,6.51769]
[1779130840567,45.21,76242.38,0.0,0.93244,6e-05,6.47213]
[1779130841572,45.21,76240.29,0.0,0.93231,6e-05,6.4811]
[1779130846684,45.21,76241.18,0.0,0.93236,6e-05,6.47778]
[1779130853657,45.21,76238.85,0.0,0.93222,6e-05,6.48794]
[1779130854664,45.21,76233.3,0.0,0.93189,6e-05,6.51155]
[1779130855669,45.21,76232.98,0.0,0.93188,6e-05,6.51293]
[1779130859698,45.21,76238.96,0.0,0.93222,6e-05,6.48763]
[1779130862742,45.21,76247.44,0.0,0.93272,6e-05,6.45186]
[1779130863731,45.21,76257.85,0.0,0.93332,6e-05,6.40796]
[1779130864736,45.21,76265.87,0.0,0.93379,6e-05,6.37387]
[1779130865743,45.21,76270.29,0.0,0.93404,6e-05,6.35523]
[1779130867757,45.21,76272.73,0.0,0.93418,6e-05,6.34489]
[1779130871785,45.21,76267.62,0.0,0.93389,6e-05,6.3661]
[1779130876898,45.21,76263.65,0.0,0.93367,6e-05,6.38255]
[1779130882864,45.21,76263.07,0.0,0.93364,6e-05,6.38465]
[1779130884877,45.21,76267.93,0.0,0.93392,6e-05,6.3642]
[1779130886972,45.21,76339.26,0.0,0.93791,5e-05,6.06902]
[1779130888924,45.21,76375.98,0.0,0.93989,5e-05,5.92021]
[1779130889933,45.21,76400.55,0.0,0.94118,5e-05,5.82177]
[1779130890934,45.2,76399.07,0.0,0.94111,5e-05,5.82751]
[1779130891961,45.2,76409.52,0.0,0.9417,5e-05,5.78111]
[1779130893060,45.2,76464.29,0.0,0.94449,5e-05,5.56626]
[1779130893996,45.2,76474.29,0.0,0.94498,5e-05,5.52756]
[1779130895000,45.2,76487.01,0.0,0.94561,5e-05,5.47858]
[1779130896099,45.2,76497.47,0.0,0.94613,5e-05,5.43779]
[1779130897059,45.2,76517.35,0.0,0.94709,5e-05,5.36212]
[1779130899041,45.2,76498.3,0.0,0.94617,5e-05,5.43461]
[1779130900089,45.2,76509.32,0.0,0.9467,5e-05,5.39287]
[1779130902093,45.21,76556.29,0.0,0.9489,5e-05,5.21882]
[1779130903095,45.21,76564.79,0.0,0.94929,5e-05,5.18729]
[1779130904105,45.22,76586.03,0.0,0.95026,5e-05,5.11011]
[1779130905108,45.22,76595.94,0.0,0.95071,5e-05,5.07362]
[1779130906120,45.21,76595.84,0.0,0.95072,5e-05,5.07299]
[1779130907157,45.21,76569.95,0.0,0.94954,5e-05,5.16732]
[1779130908136,45.21,76569.95,0.0,0.94954,5e-05,5.16745]
[1779130909149,45.21,76577.25,0.0,0.94988,5e-05,5.14063]
[1779130910157,45.2,76572.82,0.0,0.9497,5e-05,5.15498]
[1779130911161,45.2,76585.94,0.0,0.95033,5e-05,5.1044]
[1779130912174,45.2,76600.22,0.0,0.95098,5e-05,5.05196]
[1779130913182,45.19,76607.66,0.0,0.95131,4e-05,5.02478]
[1779130914196,45.19,76636.24,0.0,0.95258,4e-05,4.92132]
[1779130915202,45.2,76639.76,0.0,0.95272,4e-05,4.91014]
[1779130916207,45.2,76624.73,0.0,0.95204,4e-05,4.96589]
[1779130917214,45.21,76618.11,0.0,0.95173,4e-05,4.99055]
[1779130918233,45.21,76617.58,0.0,0.95171,4e-05,4.99281]
[1779130921243,45.21,76628.11,0.0,0.95216,4e-05,4.95557]
[1779130922251,45.21,76643.65,0.0,0.95285,4e-05,4.89984]
[1779130923258,45.22,76664.57,0.0,0.95374,4e-05,4.82681]
[1779130924264,45.22,76673.02,0.0,0.95407,4e-05,4.79952]
[1779130925272,45.23,76674.45,0.0,0.95409,4e-05,4.79746]
[1779130927287,45.25,76663.39,0.0,0.95355,4e-05,4.8424]
[1779130928292,45.26,76662.01,0.0,0.95346,4e-05,4.8496]
[1779130929299,45.27,76669.24,0.0,0.95375,4e-05,4.82618]
[1779130930309,45.28,76672.87,0.0,0.95387,4e-05,4.81591]
[1779130931312,45.29,76660.29,0.0,0.9533,4e-05,4.86319]
[1779130932323,45.29,76670.02,0.0,0.95372,4e-05,4.82888]
[1779130933327,45.3,76662.25,0.0,0.95335,4e-05,4.85888]
[1779130934434,45.3,76626.95,0.0,0.9518,4e-05,4.98549]
[1779130936363,45.3,76607.29,0.0,0.95089,5e-05,5.05908]
[1779130937399,45.3,76579.86,0.0,0.94965,5e-05,5.15956]
[1779130938369,45.3,76579.86,0.0,0.94965,5e-05,5.15971]
[1779130939377,45.31,76566.41,0.0,0.94902,5e-05,5.20964]
[1779130940383,45.31,76557.74,0.0,0.94862,5e-05,5.24196]
[1779130941392,45.31,76542.34,0.0,0.94789,5e-05,5.29957]
[1779130942412,45.31,76532.47,0.0,0.94742,5e-05,5.33706]
[1779130943404,45.31,76537.54,0.0,0.94766,5e-05,5.31829]
[1779130945419,45.31,76537.66,0.0,0.94766,5e-05,5.3181]
[1779130946425,45.31,76529.24,0.0,0.94725,5e-05,5.35017]
[1779130947470,45.31,76519.82,0.0,0.9468,5e-05,5.3861]
[1779130949452,45.31,76513.2,0.0,0.94647,5e-05,5.41178]
[1779130950457,45.31,76508.81,0.0,0.94626,5e-05,5.42868]
[1779130952479,45.31,76515.24,0.0,0.9466,5e-05,5.40021]
[1779130953486,45.31,76520.15,0.0,0.94684,5e-05,5.3818]
[1779130957539,45.32,76548.3,0.0,0.94816,5e-05,5.27678]
[1779130958608,45.32,76548.3,0.0,0.94816,5e-05,5.27714]
[1779130959576,45.32,76566.91,0.0,0.94903,5e-05,5.20778]
[1779130960564,45.32,76606.35,0.0,0.95084,5e-05,5.06252]
[1779130961571,45.32,76615.17,0.0,0.95124,4e-05,5.03033]
[1779130962578,45.32,76642.18,0.0,0.95243,4e-05,4.93293]
[1779130963633,45.32,76653.21,0.0,0.95292,4e-05,4.89363]
[1779130965617,45.32,76683.79,0.0,0.95423,4e-05,4.78585]
[1779130968670,45.32,76660.61,0.0,0.95322,4e-05,4.86842]
[1779130969660,45.32,76681.47,0.0,0.95412,4e-05,4.79485]
[1779130970662,45.33,76698.03,0.0,0.95481,4e-05,4.73749]
[1779130971668,45.34,76708.41,0.0,0.95519,4e-05,4.70582]
[1779130976705,45.39,76707.06,0.0,0.95498,4e-05,4.72414]
[1779130978724,45.4,76712.92,0.0,0.95517,4e-05,4.70818]
[1779130979732,45.4,76718.22,0.0,0.95539,4e-05,4.69024]
[1779130980747,45.4,76734.75,0.0,0.95607,4e-05,4.63324]
[1779130981752,45.4,76765.37,0.0,0.95731,4e-05,4.52903]
[1779130982755,45.41,76782.15,0.0,0.95795,4e-05,4.4746]
[1779130983765,45.42,76781.88,0.0,0.95791,4e-05,4.47821]
[1779130984768,45.43,76765.51,0.0,0.95723,4e-05,4.53606]
[1779130985775,45.44,76763.14,0.0,0.95711,4e-05,4.54585]
[1779130987792,45.45,76771.73,0.0,0.95742,4e-05,4.51989]
[1779130988795,45.45,76771.73,0.0,0.95739,4e-05,4.52213]
[1779130989802,45.46,76766.25,0.0,0.95715,4e-05,4.54263]
[1779130990809,45.47,76755.66,0.0,0.95671,4e-05,4.58021]
[1779130991820,45.49,76746.82,0.0,0.95628,4e-05,4.61638]
[1779130992827,45.49,76743.1,0.0,0.95612,4e-05,4.62965]
[1779130994840,45.49,76748.94,0.0,0.95634,4e-05,4.61071]
[1779130995847,45.49,76756.11,0.0,0.95663,4e-05,4.5863]
[1779130996856,45.49,76751.24,0.0,0.95644,4e-05,4.60298]
[1779130997889,45.49,76717.42,0.0,0.95504,4e-05,4.71942]
[1779130998874,45.5,76717.06,0.0,0.95502,4e-05,4.72109]
[1779131001902,45.5,76735.43,0.0,0.95577,4e-05,4.65885]
[1779131004923,45.5,76728.73,0.0,0.95549,4e-05,4.68174]
[1779131005929,45.5,76732.25,0.0,0.95564,4e-05,4.66948]
[1779131007969,45.5,76774.1,0.0,0.95734,4e-05,4.52675]
[1779131008966,45.5,76774.1,0.0,0.95734,4e-05,4.52713]
[1779131009980,45.5,76782.61,0.0,0.95768,4e-05,4.49848]
[1779131010986,45.5,76763.35,0.0,0.9569,4e-05,4.56386]
[1779131011995,45.5,76756.85,0.0,0.95667,4e-05,4.58202]
[1779131012995,45.5,76769.94,0.0,0.9572,4e-05,4.5378]
[1779131014005,45.5,76780.53,0.0,0.95762,4e-05,4.50189]
[1779131015018,45.5,76787.75,0.0,0.95791,4e-05,4.47749]
[1779131017025,45.5,76803.37,0.0,0.95854,4e-05,4.42436]
[1779131018047,45.5,76822.97,0.0,0.9593,4e-05,4.35949]
[1779131019039,45.5,76824.07,0.0,0.95934,4e-05,4.35614]
[1779131023073,45.5,76838.51,0.0,0.95988,4e-05,4.30962]
[1779131025115,45.5,76825.25,0.0,0.95937,4e-05,4.35317]
[1779131026110,45.5,76809.95,0.0,0.95878,4e-05,4.40395]
[1779131027113,45.5,76797.47,0.0,0.95829,4e-05,4.4458]
[1779131028151,45.5,76805.16,0.0,0.95859,4e-05,4.41998]
[1779131030148,45.5,76798.86,0.0,0.95835,4e-05,4.44011]
[1779131031136,45.5,76786.28,0.0,0.95786,4e-05,4.48203]
[1779131032143,45.5,76768.64,0.0,0.95716,4e-05,4.54124]
[1779131033150,45.5,76776.59,0.0,0.95748,4e-05,4.51432]
[1779131035173,45.5,76786.39,0.0,0.95787,4e-05,4.48118]
[1779131038227,45.47,76780.66,0.0,0.95773,4e-05,4.49323]
[1779131041241,45.49,76770.98,0.0,0.95728,4e-05,4.53071]
[1779131042255,45.5,76774.34,0.0,0.95737,4e-05,4.52338]
[1779131043271,45.51,76779.74,0.0,0.95756,4e-05,4.50704]
[1779131045273,45.52,76791.02,0.0,0.95796,4e-05,4.47354]
[1779131046280,45.53,76787.47,0.0,0.95782,4e-05,4.4857]
[1779131050308,45.55,76776.01,0.0,0.95727,4e-05,4.53208]
[1779131051318,45.56,76771.44,0.0,0.95707,4e-05,4.54922]
[1779131052322,45.56,76778.83,0.0,0.95735,4e-05,4.52576]
[1779131053337,45.57,76776.86,0.0,0.95725,4e-05,4.53425]
[1779131054340,45.58,76767.64,0.0,0.95685,4e-05,4.56714]
[1779131055345,45.58,76762.43,0.0,0.95663,4e-05,4.58599]
[1779131056350,45.58,76755.11,0.0,0.95633,4e-05,4.61101]
[1779131057357,45.58,76752.29,0.0,0.95622,4e-05,4.62069]
[1779131062393,45.58,76748.19,0.0,0.95605,4e-05,4.635]
[1779131064407,45.58,76741.98,0.0,0.95579,4e-05,4.65634]
[1779131066427,45.58,76753.03,0.0,0.95624,4e-05,4.61852]
[1779131067429,45.58,76754.45,0.0,0.9563,4e-05,4.61374]
[1779131068480,45.58,76762.01,0.0,0.95661,4e-05,4.58806]
[1779131069451,45.58,76762.01,0.0,0.9566,4e-05,4.58818]
[1779131070455,45.58,76767.94,0.0,0.95684,4e-05,4.56816]
[1779131075494,45.59,76772.34,0.0,0.95705,4e-05,4.54992]
[1779131076501,45.59,76761.42,0.0,0.9566,4e-05,4.58709]
[1779131077507,45.59,76756.27,0.0,0.95639,4e-05,4.60472]
[1779131079522,45.59,76752.11,0.0,0.95622,4e-05,4.61958]
[1779131082544,45.59,76741.24,0.0,0.95576,4e-05,4.65805]
[1779131083557,45.59,76728.34,0.0,0.95522,4e-05,4.70238]
[1779131084559,45.59,76724.57,0.0,0.95508,4e-05,4.71459]
[1779131086571,45.58,76716.84,0.0,0.95478,4e-05,4.73935]
[1779131087579,45.58,76717.52,0.0,0.95481,4e-05,4.73685]
[1779131092643,45.57,76707.72,0.0,0.95443,4e-05,4.76803]
[1779131094648,45.58,76707.82,0.0,0.9544,4e-05,4.77072]
[1779131098732,45.56,76716.21,0.0,0.95483,4e-05,4.73533]
[1779131099685,45.56,76716.21,0.0,0.95483,4e-05,4.73476]
[1779131102783,45.55,76702.84,0.0,0.95429,4e-05,4.77946]
[1779131104779,45.55,76728.34,0.0,0.95537,4e-05,4.68981]
[1779131106800,45.55,76738.83,0.0,0.95581,4e-05,4.65324]
[1779131107808,45.55,76738.59,0.0,0.95581,4e-05,4.65363]
[1779131108824,45.53,76754.33,0.0,0.9565,4e-05,4.59552]
[1779131109816,45.53,76754.33,0.0,0.95651,4e-05,4.59515]
[1779131110826,45.53,76756.44,0.0,0.95659,4e-05,4.58763]
[1779131112837,45.53,76769.18,0.0,0.95712,4e-05,4.54379]
[1779131113843,45.53,76771.93,0.0,0.95723,4e-05,4.53425]
[1779131115859,45.51,76759.78,0.0,0.95678,4e-05,4.57198]
[1779131116865,45.51,76748.68,0.0,0.95633,4e-05,4.60979]
[1779131117872,45.5,76750.26,0.0,0.95643,4e-05,4.60091]
[1779131122912,45.44,76745.12,0.0,0.95642,4e-05,4.60152]
[1779131123920,45.44,76757.24,0.0,0.95692,4e-05,4.55995]
[1779131124925,45.44,76764.61,0.0,0.95722,4e-05,4.53497]
[1779131125934,45.44,76763.86,0.0,0.95719,4e-05,4.53726]
[1779131127946,45.44,76772.44,0.0,0.95754,4e-05,4.50781]
[1779131128967,45.44,76780.52,0.0,0.95786,4e-05,4.48043]
[1779131130966,45.44,76774.54,0.0,0.95763,4e-05,4.5002]
[1779131131977,45.44,76771.96,0.0,0.95756,4e-05,4.50472]
[1779131132981,45.44,76765.95,0.0,0.95732,4e-05,4.5248]
[1779131133988,45.43,76759.77,0.0,0.9571,4e-05,4.5434]
[1779131134994,45.42,76753.72,0.0,0.95689,4e-05,4.56132]
[1779131136002,45.41,76743.2,0.0,0.9565,4e-05,4.59424]
[1779131137009,45.41,76744.27,0.0,0.95654,4e-05,4.59023]
[1779131139041,45.41,76725.67,0.0,0.95579,4e-05,4.65333]
[1779131140070,45.41,76725.24,0.0,0.95578,4e-05,4.65437]
[1779131141037,45.4,76714.94,0.0,0.95537,4e-05,4.68854]
[1779131142044,45.4,76706.05,0.0,0.95499,4e-05,4.71939]
[1779131143059,45.4,76710.43,0.0,0.95518,4e-05,4.70403]
[1779131144060,45.4,76701.77,0.0,0.95482,4e-05,4.73401]
[1779131146075,45.4,76696.5,0.0,0.95459,4e-05,4.75275]
[1779131149126,45.41,76680.38,0.0,0.95389,4e-05,4.81064]
[1779131151112,45.41,76678.65,0.0,0.95381,4e-05,4.81697]
[1779131153125,45.41,76670.82,0.0,0.95347,4e-05,4.84511]
[1779131158160,45.41,76678.95,0.0,0.95381,4e-05,4.81732]
[1779131159198,45.41,76690.49,0.0,0.9543,4e-05,4.77696]
[1779131161187,45.41,76700.04,0.0,0.95473,4e-05,4.74152]
[1779131163208,45.4,76689.13,0.0,0.95427,4e-05,4.77905]
[1779131164219,45.4,76690.2,0.0,0.95433,4e-05,4.77462]
[1779131169264,45.39,76685.31,0.0,0.95416,4e-05,4.78839]
[1779131170262,45.39,76655.65,0.0,0.95288,4e-05,4.89332]
[1779131171268,45.39,76642.8,0.0,0.95233,4e-05,4.9385]
[1779131173282,45.39,76629.36,0.0,0.95173,4e-05,4.98679]
[1779131178316,45.39,76626.6,0.0,0.95161,4e-05,4.99653]
[1779131179370,45.39,76618.81,0.0,0.95127,4e-05,5.02462]
[1779131184358,45.38,76609.48,0.0,0.95085,5e-05,5.05796]
[1779131188386,45.38,76602.31,0.0,0.95054,5e-05,5.08347]
[1779131189441,45.38,76596.72,0.0,0.95029,5e-05,5.1037]
[1779131193423,45.38,76581.23,0.0,0.94962,5e-05,5.15571]
[1779131194431,45.38,76558.82,0.0,0.94859,5e-05,5.23797]
[1779131195442,45.37,76549.14,0.0,0.94815,5e-05,5.27359]
[1779131196449,45.37,76554.31,0.0,0.94839,5e-05,5.25382]
[1779131199530,45.37,76544.32,0.0,0.94794,5e-05,5.28977]
[1779131201491,45.34,76546.06,0.0,0.94814,5e-05,5.27348]
[1779131203521,45.32,76540.62,0.0,0.94795,5e-05,5.28911]
[1779131204516,45.3,76500.96,0.0,0.94611,5e-05,5.43383]
[1779131205518,45.3,76502.63,0.0,0.94619,5e-05,5.42711]
[1779131206526,45.3,76511.2,0.0,0.94662,5e-05,5.39395]
[1779131207533,45.3,76512.89,0.0,0.9467,5e-05,5.38705]
[1779131211562,45.29,76506.78,0.0,0.94643,5e-05,5.40817]
[1779131213577,45.29,76515.12,0.0,0.94685,5e-05,5.37512]
[1779131214611,45.28,76512.89,0.0,0.94675,5e-05,5.38295]
[1779131216608,45.28,76519.43,0.0,0.94709,5e-05,5.35688]
[1779131217614,45.28,76521.56,0.0,0.9472,5e-05,5.34823]
[1779131219677,45.27,76513.48,0.0,0.94682,5e-05,5.37764]
[1779131221643,45.27,76508.43,0.0,0.94659,5e-05,5.39559]
[1779131222650,45.27,76519.97,0.0,0.94716,5e-05,5.35119]
[1779131223663,45.27,76535.14,0.0,0.94789,5e-05,5.29343]
[1779131224664,45.27,76543.96,0.0,0.94831,5e-05,5.25989]
[1779131225671,45.26,76548.23,0.0,0.94852,5e-05,5.24351]
[1779131226679,45.26,76553.67,0.0,0.94878,5e-05,5.22282]
[1779131227686,45.26,76545.98,0.0,0.94842,5e-05,5.25116]
[1779131228693,45.26,76533.61,0.0,0.94784,5e-05,5.29712]
[1779131229747,45.26,76534.14,0.0,0.94787,5e-05,5.29466]
[1779131232721,45.25,76528.13,0.0,0.9476,5e-05,5.31589]
[1779131233732,45.25,76531.34,0.0,0.94776,5e-05,5.30331]
[1779131238763,45.24,76532.28,0.0,0.94784,5e-05,5.29743]
[1779131241783,45.24,76522.01,0.0,0.94736,5e-05,5.33472]
[1779131242791,45.24,76519.7,0.0,0.94726,5e-05,5.34292]
[1779131244806,45.24,76518.71,0.0,0.94722,5e-05,5.34575]
[1779131248834,45.23,76535.63,0.0,0.94806,5e-05,5.27985]
[1779131249888,45.23,76542.91,0.0,0.94841,5e-05,5.25211]
[1779131251854,45.22,76540.88,0.0,0.94836,5e-05,5.25457]
[1779131254877,45.22,76529.02,0.0,0.94781,5e-05,5.29783]
[1779131255883,45.22,76511.59,0.0,0.94698,5e-05,5.36358]
[1779131256890,45.22,76512.96,0.0,0.94705,5e-05,5.35818]
[1779131258905,45.22,76519.73,0.0,0.94738,5e-05,5.33178]
[1779131259959,45.22,76514.6,0.0,0.94714,5e-05,5.35102]
[1779131261927,45.21,76515.81,0.0,0.9472,5e-05,5.34604]
[1779131266962,45.21,76521.23,0.0,0.94748,5e-05,5.32439]
[1779131270032,45.21,76538.27,0.0,0.9483,5e-05,5.25897]
[1779131270996,45.2,76538.27,0.0,0.94831,5e-05,5.25848]
[1779131274018,45.2,76542.83,0.0,0.94854,5e-05,5.24004]
[1779131276032,45.2,76550.63,0.0,0.94892,5e-05,5.21006]
[1779131277039,45.2,76553.47,0.0,0.94905,5e-05,5.1991]
[1779131282076,45.19,76554.3,0.0,0.94911,5e-05,5.19415]
[1779131283082,45.19,76547.57,0.0,0.9488,5e-05,5.21888]
[1779131284089,45.19,76546.17,0.0,0.94874,5e-05,5.22373]
[1779131287110,45.18,76535.83,0.0,0.94827,5e-05,5.26128]
[1779131288121,45.18,76537.85,0.0,0.94837,5e-05,5.25327]
[1779131293153,45.18,76551.53,0.0,0.94904,5e-05,5.20005]
[1779131294160,45.17,76550.33,0.0,0.94899,5e-05,5.20419]
[1779131296174,45.17,76543.65,0.0,0.94868,5e-05,5.22841]
[1779131298188,45.17,76534.79,0.0,0.94828,5e-05,5.26081]
[1779131299195,45.17,76535.29,0.0,0.94831,5e-05,5.2585]
[1779131304231,45.16,76536.84,0.0,0.9484,5e-05,5.25057]
[1779131309267,45.15,76541.27,0.0,0.94864,5e-05,5.23197]
[1779131315310,45.15,76537.76,0.0,0.94854,5e-05,5.23851]
[1779131318336,45.14,76521.41,0.0,0.94779,5e-05,5.29829]
[1779131323366,45.14,76523.44,0.0,0.9479,5e-05,5.28903]
[1779131325380,45.13,76532.74,0.0,0.94835,5e-05,5.25349]
[1779131326387,45.13,76536.79,0.0,0.94855,5e-05,5.23747]
[1779131329412,45.13,76521.11,0.0,0.94783,5e-05,5.29509]
[1779131330461,45.12,76510.38,0.0,0.94732,5e-05,5.3351]
[1779131335454,45.12,76504.73,0.0,0.94708,5e-05,5.35388]
[1779131340531,45.11,76504.72,0.0,0.94712,5e-05,5.35086]
[1779131342503,45.1,76511.58,0.0,0.94746,5e-05,5.32371]
[1779131344518,45.1,76516.68,0.0,0.94772,5e-05,5.30341]
[1779131348551,45.09,76522.69,0.0,0.94803,5e-05,5.27878]
[1779131349558,45.09,76539.83,0.0,0.94884,5e-05,5.21412]
[1779131350607,45.09,76547.98,0.0,0.94923,5e-05,5.1834]
[1779131356614,45.08,76555.74,0.0,0.94961,5e-05,5.15281]
[1779131357621,45.08,76549.83,0.0,0.94934,5e-05,5.17449]
[1779131358626,45.08,76564.29,0.0,0.95001,5e-05,5.12069]
[1779131363664,45.08,76569.99,0.0,0.95028,5e-05,5.09875]
[1779131368699,45.08,76568.23,0.0,0.95021,5e-05,5.10443]
[1779131373733,45.07,76568.28,0.0,0.95026,5e-05,5.09912]
[1779131378769,45.07,76569.77,0.0,0.95034,5e-05,5.09287]
[1779131383821,45.07,76575.58,0.0,0.95062,5e-05,5.07075]
[1779131388856,45.07,76571.56,0.0,0.95044,5e-05,5.08489]
[1779131393893,45.07,76572.12,0.0,0.95047,5e-05,5.08216]
[1779131396914,45.06,76579.67,0.0,0.95082,5e-05,5.05406]
[1779131397921,45.06,76585.56,0.0,0.95109,5e-05,5.0324]
[1779131398928,45.06,76585.16,0.0,0.95107,5e-05,5.03382]
[1779131400942,45.06,76592.56,0.0,0.95141,5e-05,5.00669]
[1779131401950,45.06,76601.21,0.0,0.9518,4e-05,4.9752]
[1779131402957,45.06,76594.05,0.0,0.95148,4e-05,5.00126]
[1779131403964,45.06,76591.12,0.0,0.95134,5e-05,5.01192]
[1779131404971,45.06,76579.26,0.0,0.95081,5e-05,5.05526]
[1779131405977,45.06,76571.87,0.0,0.95047,5e-05,5.0823]
[1779131406985,45.06,76572.96,0.0,0.95052,5e-05,5.07815]
[1779131412026,45.06,76575.54,0.0,0.95065,5e-05,5.068]
[1779131415045,45.06,76583.57,0.0,0.95102,5e-05,5.03819]
[1779131417061,45.06,76584.55,0.0,0.95107,5e-05,5.03446]
[1779131418065,45.06,76570.14,0.0,0.95041,5e-05,5.08726]
[1779131419073,45.06,76564.02,0.0,0.95013,5e-05,5.10967]
[1779131420090,45.06,76554.64,0.0,0.9497,5e-05,5.1442]
[1779131421113,45.06,76553.35,0.0,0.94964,5e-05,5.14874]
[1779131426123,45.05,76545.76,0.0,0.9493,5e-05,5.17581]
[1779131427130,45.05,76542.3,0.0,0.94915,5e-05,5.18843]
[1779131432165,45.05,76541.75,0.0,0.94918,5e-05,5.18475]
[1779131434182,45.04,76549.41,0.0,0.94954,5e-05,5.15568]
[1779131435186,45.04,76552.78,0.0,0.9497,5e-05,5.14294]
[1779131437201,45.04,76556.45,0.0,0.94987,5e-05,5.12894]
[1779131439214,45.04,76550.7,0.0,0.94961,5e-05,5.14989]
[1779131441253,45.04,76556.16,0.0,0.94987,5e-05,5.12925]
[1779131446270,45.04,76555.12,0.0,0.94983,5e-05,5.13227]
[1779131451349,45.03,76549.65,0.0,0.94959,5e-05,5.15178]
[1779131453319,45.03,76545.66,0.0,0.94941,5e-05,5.16631]
[1779131458367,45.03,76545.92,0.0,0.94943,5e-05,5.16431]
[1779131463392,45.03,76550.78,0.0,0.94967,5e-05,5.14531]
[1779131467421,45.02,76564.36,0.0,0.9503,5e-05,5.09437]
[1779131468428,45.02,76569.51,0.0,0.95054,5e-05,5.07531]
[1779131470447,45.02,76573.3,0.0,0.95072,5e-05,5.06127]
[1779131474471,45.02,76584.26,0.0,0.95121,5e-05,5.021]
[1779131475479,45.02,76588.34,0.0,0.9514,5e-05,5.00613]
[1779131477492,45.02,76592.46,0.0,0.95158,4e-05,4.99122]
[1779131478500,45.02,76581.56,0.0,0.95109,5e-05,5.03109]
[1779131479506,45.02,76581.79,0.0,0.9511,5e-05,5.03026]
[1779131481590,45.02,76569.25,0.0,0.95053,5e-05,5.07627]
[1779131482535,45.02,76569.74,0.0,0.95055,5e-05,5.07427]
[1779131483540,45.02,76586.25,0.0,0.9513,5e-05,5.01374]
[1779131484544,45.02,76590.26,0.0,0.95149,5e-05,4.99913]
[1779131487568,45.02,76602.04,0.0,0.95201,4e-05,4.95645]
[1779131488573,45.02,76602.89,0.0,0.95205,4e-05,4.95347]
[1779131490588,45.03,76610.5,0.0,0.95238,4e-05,4.92614]
[1779131491653,45.03,76617.6,0.0,0.95273,4e-05,4.89653]
[1779131493621,45.03,76630.78,0.0,0.95331,4e-05,4.84958]
[1779131494628,45.03,76627.96,0.0,0.95318,4e-05,4.86012]
[1779131496641,45.03,76619.38,0.0,0.9528,4e-05,4.89109]
[1779131497657,45.03,76616.61,0.0,0.95268,4e-05,4.90122]
[1779131499666,45.03,76605.62,0.0,0.95219,4e-05,4.94116]
[1779131500670,45.03,76604.81,0.0,0.95215,4e-05,4.94417]
[1779131505705,45.03,76608.04,0.0,0.95229,4e-05,4.93301]
[1779131510744,45.03,76609.1,0.0,0.95233,4e-05,4.92964]
[1779131515775,45.04,76612.86,0.0,0.95249,4e-05,4.91655]
[1779131520809,45.04,76622.13,0.0,0.95289,4e-05,4.88376]
[1779131525845,45.04,76617.55,0.0,0.95268,4e-05,4.90096]
[1779131528865,45.04,76615.06,0.0,0.95257,4e-05,4.91029]
[1779131529889,45.04,76606.55,0.0,0.95219,4e-05,4.94112]
[1779131530889,45.04,76601.63,0.0,0.95197,4e-05,4.95899]
[1779131531945,45.04,76608.66,0.0,0.95228,4e-05,4.93362]
[1779131532904,45.04,76608.66,0.0,0.95228,4e-05,4.9337]
[1779131536931,45.04,76614.22,0.0,0.95252,4e-05,4.91398]
[1779131542015,45.05,76631.79,0.0,0.95329,4e-05,4.85138]
[1779131543985,45.05,76633.57,0.0,0.95336,4e-05,4.84549]
[1779131544989,45.05,76622.39,0.0,0.95287,4e-05,4.88574]
[1779131545997,45.05,76621.29,0.0,0.95282,4e-05,4.88984]
[1779131547004,45.05,76614.15,0.0,0.9525,4e-05,4.91568]
[1779131548011,45.05,76606.35,0.0,0.95215,4e-05,4.94394]
[1779131549018,45.05,76607.98,0.0,0.95222,4e-05,4.9381]
[1779131552095,45.05,76620.06,0.0,0.95279,4e-05,4.8906]
[1779131554052,45.05,76621.66,0.0,0.95286,4e-05,4.88507]
[1779131559088,45.05,76627.8,0.0,0.95312,4e-05,4.86372]
[1779131564124,45.06,76627.45,0.0,0.9531,4e-05,4.86584]
[1779131569158,45.06,76625.63,0.0,0.95301,4e-05,4.87317]
[1779131572236,45.06,76611.74,0.0,0.95239,4e-05,4.92359]
[1779131574194,45.06,76606.49,0.0,0.95215,4e-05,4.94278]
[1779131575201,45.06,76596.39,0.0,0.9517,4e-05,4.97945]
[1779131576208,45.06,76595.05,0.0,0.95164,4e-05,4.98431]
[1779131581244,45.06,76600.0,0.0,0.95186,4e-05,4.9662]
[1779131586279,45.06,76604.55,0.0,0.95207,4e-05,4.9497]
[1779131591313,45.06,76604.38,0.0,0.95206,4e-05,4.95035]
[1779131596349,45.06,76601.74,0.0,0.95194,4e-05,4.95986]
[1779131601392,45.06,76623.99,0.0,0.95293,4e-05,4.87948]
[1779131603404,45.06,76625.25,0.0,0.95298,4e-05,4.87506]
[1779131607430,45.06,76618.93,0.0,0.9527,4e-05,4.89822]
[1779131608437,45.06,76616.0,0.0,0.95257,4e-05,4.90884]
[1779131612524,45.06,76612.08,0.0,0.95243,4e-05,4.91902]
[1779131618507,45.06,76609.75,0.0,0.95232,4e-05,4.9277]
[1779131623541,45.06,76607.74,0.0,0.95223,4e-05,4.93514]
[1779131626564,45.06,76595.99,0.0,0.95171,4e-05,4.97781]
[1779131627571,45.06,76592.4,0.0,0.95155,4e-05,4.99083]
[1779131629585,45.06,76589.23,0.0,0.95141,5e-05,5.00226]
[1779131634620,45.06,76591.21,0.0,0.9515,5e-05,4.99475]
[1779131639655,45.06,76588.67,0.0,0.95139,5e-05,5.00366]
[1779131644697,45.06,76592.53,0.0,0.95157,4e-05,4.98924]
[1779131649727,45.06,76585.7,0.0,0.95126,5e-05,5.0138]
[1779131652819,45.06,76595.01,0.0,0.95168,4e-05,4.97961]
[1779131653756,45.06,76595.01,0.0,0.95169,4e-05,4.97956]
[1779131656776,45.06,76600.03,0.0,0.95191,4e-05,4.96118]
[1779131661812,45.06,76599.7,0.0,0.9519,4e-05,4.96214]
[1779131664833,45.06,76608.74,0.0,0.9523,4e-05,4.92928]
[1779131665843,45.06,76610.91,0.0,0.9524,4e-05,4.92146]
[1779131667854,45.06,76613.0,0.0,0.95249,4e-05,4.91398]
[1779131668864,45.06,76603.29,0.0,0.95206,4e-05,4.94909]
[1779131669868,45.06,76603.16,0.0,0.95206,4e-05,4.94953]
[1779131672958,45.06,76593.81,0.0,0.95168,4e-05,4.97914]
[1779131674903,45.06,76592.71,0.0,0.95163,4e-05,4.98303]
[1779131677924,45.06,76583.29,0.0,0.95121,5e-05,5.0171]
[1779131678932,45.05,76578.5,0.0,0.95099,5e-05,5.0345]
[1779131683966,45.05,76577.5,0.0,0.95095,5e-05,5.03743]
[1779131685980,45.05,76584.88,0.0,0.95129,5e-05,5.0102]
[1779131689002,45.05,76584.18,0.0,0.95126,5e-05,5.01252]
[1779131690014,45.05,76543.59,0.0,0.9494,5e-05,5.16203]
[1779131691014,45.05,76543.42,0.0,0.94939,5e-05,5.16252]
[1779131692025,45.05,76544.32,0.0,0.94944,5e-05,5.15884]
[1779131696072,45.05,76553.42,0.0,0.94987,5e-05,5.12414]
[1779131697079,45.04,76564.12,0.0,0.95037,5e-05,5.08415]
[1779131702118,45.04,76577.13,0.0,0.95098,5e-05,5.03543]
[1779131703183,45.04,76587.3,0.0,0.95144,5e-05,4.99817]
[1779131705134,45.04,76587.62,0.0,0.95146,5e-05,4.99684]
[1779131708156,45.04,76581.12,0.0,0.95116,5e-05,5.02041]
[1779131709163,45.04,76578.81,0.0,0.95106,5e-05,5.02876]
[1779131713260,45.04,76590.74,0.0,0.9516,4e-05,4.98479]
[1779131715205,45.04,76591.68,0.0,0.95165,4e-05,4.98125]
[1779131719233,45.04,76586.01,0.0,0.9514,5e-05,5.00172]
[1779131724271,45.04,76591.31,0.0,0.95164,4e-05,4.98212]
[1779131729310,45.04,76590.41,0.0,0.9516,4e-05,4.98534]
[1779131731323,45.04,76585.7,0.0,0.95142,5e-05,4.99825]
[1779131735352,45.03,76583.24,0.0,0.95131,5e-05,5.00703]
[1779131738372,45.03,76568.3,0.0,0.95064,5e-05,5.06157]
[1779131739380,45.03,76570.79,0.0,0.95075,5e-05,5.05228]
[1779131741394,45.03,76577.06,0.0,0.95104,5e-05,5.02906]
[1779131745421,45.03,76564.95,0.0,0.95049,5e-05,5.07313]
[1779131746431,45.03,76564.21,0.0,0.95046,5e-05,5.0757]
[1779131751465,45.03,76575.78,0.0,0.951,5e-05,5.03251]
[1779131753541,45.03,76581.74,0.0,0.95127,5e-05,5.01054]
[1779131755491,45.03,76586.82,0.0,0.9515,5e-05,4.99191]
[1779131757505,45.03,76591.41,0.0,0.95171,4e-05,4.97519]
[1779131760526,45.03,76597.72,0.0,0.95199,4e-05,4.95235]
[1779131765569,45.03,76602.06,0.0,0.95218,4e-05,4.93688]
[1779131768592,45.03,76616.09,0.0,0.9528,4e-05,4.88649]
[1779131769598,45.03,76613.44,0.0,0.95268,4e-05,4.89632]
[1779131772620,45.03,76607.1,0.0,0.9524,4e-05,4.91939]
[1779131773683,45.03,76601.05,0.0,0.95213,4e-05,4.94136]
[1779131775640,45.03,76596.26,0.0,0.95191,4e-05,4.95888]
[1779131777657,45.03,76596.18,0.0,0.95191,4e-05,4.95922]
[1779131782689,45.03,76596.94,0.0,0.95194,4e-05,4.95662]
[1779131787749,45.03,76591.0,0.0,0.95167,4e-05,4.97832]
[1779131788736,45.03,76596.65,0.0,0.95192,4e-05,4.95779]
[1779131789742,45.03,76607.48,0.0,0.95241,4e-05,4.9186]
[1779131790749,45.03,76612.09,0.0,0.95261,4e-05,4.90205]
[1779131793852,45.03,76606.57,0.0,0.9524,4e-05,4.91811]
[1779131795784,45.04,76600.29,0.0,0.95212,4e-05,4.94098]
[1779131796790,45.04,76601.61,0.0,0.95217,4e-05,4.93625]
[1779131799815,45.04,76592.89,0.0,0.95178,4e-05,4.96796]
[1779131800818,45.04,76580.49,0.0,0.95122,5e-05,5.01315]
[1779131801826,45.04,76576.01,0.0,0.95102,5e-05,5.02946]
[1779131803926,45.03,76573.84,0.0,0.95093,5e-05,5.0372]
[1779131805855,45.03,76566.15,0.0,0.95058,5e-05,5.06524]
[1779131806862,45.03,76563.45,0.0,0.95046,5e-05,5.07503]
[1779131811897,45.03,76557.89,0.0,0.95021,5e-05,5.09479]
[1779131814918,45.03,76546.99,0.0,0.94971,5e-05,5.13463]
[1779131815925,45.03,76535.91,0.0,0.9492,5e-05,5.17563]
[1779131816931,45.03,76532.83,0.0,0.94906,5e-05,5.18683]
[1779131818946,45.02,76522.83,0.0,0.9486,5e-05,5.22327]
[1779131820960,45.02,76531.1,0.0,0.94899,5e-05,5.19192]
[1779131821967,45.02,76533.12,0.0,0.94909,5e-05,5.18405]
[1779131827002,45.02,76530.08,0.0,0.94897,5e-05,5.19386]
[1779131830053,45.01,76538.13,0.0,0.94936,5e-05,5.16284]
[1779131832036,45.01,76531.12,0.0,0.94904,5e-05,5.18814]
[1779131836065,45.01,76527.17,0.0,0.94887,5e-05,5.20153]
[1779131841099,45.0,76525.21,0.0,0.9488,5e-05,5.2071]
[1779131844215,45.0,76535.99,0.0,0.94932,5e-05,5.16575]
[1779131846135,45.0,76537.1,0.0,0.94938,5e-05,5.16101]
[1779131851170,44.99,76540.59,0.0,0.9496,5e-05,5.14236]
[1779131856205,44.99,76535.1,0.0,0.94936,5e-05,5.16148]
[1779131861239,44.98,76535.17,0.0,0.94938,5e-05,5.15971]
[1779131866289,44.98,76536.84,0.0,0.94947,5e-05,5.15207]
[1779131867292,44.98,76526.45,0.0,0.94899,5e-05,5.19057]
[1779131868298,44.97,76518.81,0.0,0.94863,5e-05,5.21885]
[1779131869308,44.97,76519.78,0.0,0.94869,5e-05,5.21481]
[1779131871327,44.97,76513.78,0.0,0.94841,5e-05,5.23655]
[1779131874440,44.97,76507.06,0.0,0.94811,5e-05,5.26056]
[1779131878370,44.96,76514.82,0.0,0.9485,5e-05,5.22949]
[1779131880386,44.96,76516.5,0.0,0.94859,5e-05,5.22235]
[1779131885426,44.95,76545.62,0.0,0.94998,5e-05,5.11167]
[1779131886432,44.95,76548.85,0.0,0.95013,5e-05,5.09949]
[1779131887440,44.95,76540.92,0.0,0.94976,5e-05,5.1287]
[1779131888446,44.95,76538.13,0.0,0.94964,5e-05,5.13882]
[1779131890461,44.95,76532.91,0.0,0.9494,5e-05,5.15773]
[1779131891467,44.95,76522.72,0.0,0.94893,5e-05,5.19553]
[1779131892475,44.94,76525.06,0.0,0.94904,5e-05,5.1864]
[1779131896503,44.94,76532.29,0.0,0.9494,5e-05,5.158]
[1779131897510,44.94,76534.28,0.0,0.94949,5e-05,5.15028]
[1779131899525,44.94,76537.13,0.0,0.94963,5e-05,5.1391]
[1779131903551,44.93,76524.03,0.0,0.94903,5e-05,5.1869]
[1779131904675,44.93,76527.17,0.0,0.94919,5e-05,5.1748]
[1779131908591,44.93,76530.41,0.0,0.94935,5e-05,5.16137]
[1779131909598,44.93,76536.38,0.0,0.94964,5e-05,5.1388]
[1779131910605,44.93,76540.26,0.0,0.94982,5e-05,5.12409]
[1779131912619,44.92,76545.32,0.0,0.9501,5e-05,5.10058]
[1779131916646,44.92,76553.33,0.0,0.95048,5e-05,5.07016]
[1779131918661,44.92,76554.0,0.0,0.95051,5e-05,5.06738]
[1779131923696,44.92,76550.41,0.0,0.95036,5e-05,5.07989]
[1779131927727,44.92,76555.59,0.0,0.9506,5e-05,5.06005]
[1779131932759,44.91,76557.4,0.0,0.95069,5e-05,5.05285]
[1779131934887,44.91,76568.06,0.0,0.95118,5e-05,5.01351]
[1779131935779,44.91,76568.06,0.0,0.95118,5e-05,5.01346]
[1779131939808,44.91,76575.73,0.0,0.95153,5e-05,4.98529]
[1779131944957,44.91,76581.18,0.0,0.95178,5e-05,4.9655]
[1779131950884,44.91,76586.18,0.0,0.952,4e-05,4.94757]
[1779131953907,44.91,76580.51,0.0,0.95174,5e-05,4.96838]
[1779131958941,44.92,76577.22,0.0,0.95159,5e-05,4.98051]
[1779131963975,44.92,76574.14,0.0,0.95145,5e-05,4.99176]
[1779131968006,44.92,76579.69,0.0,0.9517,5e-05,4.97152]
[1779131969011,44.92,76585.26,0.0,0.95195,4e-05,4.9513]
[1779131972032,44.92,76579.66,0.0,0.95174,5e-05,4.96766]
[1779131974046,44.92,76572.61,0.0,0.95142,5e-05,4.99342]
[1779131979080,44.92,76571.77,0.0,0.95138,5e-05,4.99646]
[1779131980090,44.92,76566.08,0.0,0.95112,5e-05,5.01727]
[1779131985239,44.92,76566.31,0.0,0.95113,5e-05,5.01623]
[1779131987139,44.91,76558.84,0.0,0.95079,5e-05,5.04358]
[1779131992176,44.91,76557.06,0.0,0.95072,5e-05,5.04978]
[1779131997208,44.91,76556.34,0.0,0.95069,5e-05,5.05208]
[1779132002244,44.91,76558.97,0.0,0.95081,5e-05,5.04212]
[1779132007278,44.91,76559.48,0.0,0.95084,5e-05,5.03997]
[1779132008285,44.91,76566.22,0.0,0.95115,5e-05,5.01519]
[1779132011308,44.91,76571.5,0.0,0.95139,5e-05,4.99586]
[1779132013321,44.91,76577.84,0.0,0.95167,5e-05,4.97277]
[1779132014328,44.91,76559.75,0.0,0.95085,5e-05,5.03898]
[1779132018360,44.91,76563.78,0.0,0.95104,5e-05,5.02395]
[1779132019384,44.91,76569.67,0.0,0.95131,5e-05,5.00236]
[1779132024398,44.91,76573.75,0.0,0.95149,5e-05,4.98757]
[1779132029434,44.91,76579.01,0.0,0.95172,5e-05,4.96869]
[1779132031448,44.91,76584.44,0.0,0.952,4e-05,4.94492]
[1779132035595,44.91,76599.07,0.0,0.95265,4e-05,4.89241]
[1779132036484,44.91,76598.96,0.0,0.95264,4e-05,4.893]
[1779132041519,44.92,76598.1,0.0,0.95259,4e-05,4.89708]
[1779132044543,44.92,76604.63,0.0,0.95287,4e-05,4.87416]
[1779132045665,44.92,76605.51,0.0,0.95291,4e-05,4.87124]
[1779132049578,44.92,76612.99,0.0,0.95323,4e-05,4.84538]
[1779132054613,44.93,76613.66,0.0,0.95324,4e-05,4.84438]
[1779132059648,44.93,76617.4,0.0,0.95339,4e-05,4.8324]
[1779132060655,44.93,76610.21,0.0,0.95307,4e-05,4.85847]
[1779132061662,44.94,76611.94,0.0,0.95314,4e-05,4.8525]
[1779132062697,44.94,76617.44,0.0,0.95338,4e-05,4.83303]
[1779132063702,44.94,76627.24,0.0,0.9538,4e-05,4.79831]
[1779132064711,44.94,76648.75,0.0,0.95473,4e-05,4.7224]
[1779132065825,44.94,76643.56,0.0,0.9545,4e-05,4.74117]
[1779132067733,44.94,76634.95,0.0,0.95412,4e-05,4.7725]
[1779132068740,44.94,76633.37,0.0,0.95404,4e-05,4.77847]
[1779132073776,44.95,76630.19,0.0,0.95389,4e-05,4.79151]
[1779132075896,44.95,76618.96,0.0,0.95339,4e-05,4.83225]
[1779132077804,44.95,76615.63,0.0,0.95324,4e-05,4.84478]
[1779132078835,44.95,76607.05,0.0,0.95285,4e-05,4.87584]
[1779132079830,44.96,76607.05,0.0,0.95285,4e-05,4.87606]
[1779132080837,44.96,76600.37,0.0,0.95255,4e-05,4.90034]
[1779132081844,44.96,76599.45,0.0,0.95251,4e-05,4.90383]
[1779132084865,44.96,76607.99,0.0,0.95288,4e-05,4.87357]
[1779132086879,44.96,76611.48,0.0,0.95303,4e-05,4.86146]
[1779132091915,44.96,76613.05,0.0,0.95312,4e-05,4.85286]
[1779132093928,44.97,76607.84,0.0,0.95289,4e-05,4.87204]
[1779132096076,44.97,76602.2,0.0,0.95263,4e-05,4.89275]
[1779132098965,44.97,76600.12,0.0,0.95253,4e-05,4.90076]
[1779132100980,44.97,76610.12,0.0,0.95297,4e-05,4.86509]
[1779132101987,44.97,76596.76,0.0,0.95238,4e-05,4.91347]
[1779132102993,44.97,76585.33,0.0,0.95187,4e-05,4.95506]
[1779132104000,44.97,76585.43,0.0,0.95187,4e-05,4.95478]
[1779132105010,44.97,76574.79,0.0,0.95139,5e-05,4.99364]
[1779132106146,44.97,76572.74,0.0,0.9513,5e-05,5.00114]
[1779132112058,44.97,76572.41,0.0,0.95128,5e-05,5.0023]
[1779132116217,44.97,76578.01,0.0,0.95154,5e-05,4.9817]
[1779132122127,44.97,76585.32,0.0,0.95187,4e-05,4.95503]
[1779132124143,44.97,76587.31,0.0,0.95195,4e-05,4.94785]
[1779132129177,44.97,76590.57,0.0,0.9521,4e-05,4.93616]
[1779132134216,44.97,76593.63,0.0,0.95223,4e-05,4.92534]
[1779132139247,44.97,76597.07,0.0,0.95238,4e-05,4.91315]
[1779132144281,44.97,76598.26,0.0,0.95243,4e-05,4.90925]
[1779132149317,44.98,76599.88,0.0,0.9525,4e-05,4.90382]
[1779132151335,44.98,76607.51,0.0,0.95287,4e-05,4.87223]
[1779132152341,44.98,76616.75,0.0,0.95327,4e-05,4.83938]
[1779132156508,44.98,76609.57,0.0,0.95295,4e-05,4.86584]
[1779132159391,44.98,76615.1,0.0,0.95319,4e-05,4.84653]
[1779132164426,44.98,76608.17,0.0,0.95287,4e-05,4.87234]
[1779132168454,44.99,76601.21,0.0,0.95256,4e-05,4.89798]
[1779132173491,44.99,76597.4,0.0,0.95238,4e-05,4.91238]
[1779132178524,44.99,76597.1,0.0,0.95236,4e-05,4.91403]
[1779132183563,44.99,76597.67,0.0,0.95238,4e-05,4.9125]
[1779132188595,44.99,76600.01,0.0,0.95247,4e-05,4.90468]
[1779132193629,45.0,76602.55,0.0,0.95258,4e-05,4.89625]
[1779132196788,45.0,76612.72,0.0,0.95302,4e-05,4.86017]
[1779132197657,45.0,76612.72,0.0,0.95302,4e-05,4.86038]
[1779132200678,45.0,76605.19,0.0,0.95268,4e-05,4.88813]
[1779132201692,45.0,76603.98,0.0,0.95262,4e-05,4.89266]
[1779132202694,45.0,76597.77,0.0,0.95234,4e-05,4.91524]
[1779132204709,45.0,76586.11,0.0,0.95182,4e-05,4.95774]
[1779132205764,45.0,76584.54,0.0,0.95175,4e-05,4.9635]
[1779132208739,45.0,76576.23,0.0,0.95137,5e-05,4.99387]
[1779132213773,45.0,76577.4,0.0,0.95146,5e-05,4.98536]
[1779132218809,45.0,76579.75,0.0,0.95157,5e-05,4.97672]
[1779132223845,45.0,76581.67,0.0,0.95166,5e-05,4.96966]
[1779132225859,45.0,76587.64,0.0,0.95193,4e-05,4.94793]
[1779132227873,45.0,76596.23,0.0,0.95231,4e-05,4.91685]
[1779132228880,45.0,76600.93,0.0,0.95252,4e-05,4.89994]
[1779132230894,45.0,76603.44,0.0,0.95263,4e-05,4.89109]
[1779132235929,45.01,76602.15,0.0,0.95256,4e-05,4.89627]
[1779132240964,45.01,76603.92,0.0,0.95264,4e-05,4.89049]
[1779132242978,45.01,76609.59,0.0,0.95288,4e-05,4.87035]
[1779132243985,45.01,76619.18,0.0,0.9533,4e-05,4.83614]
[1779132244991,45.01,76619.71,0.0,0.95332,4e-05,4.83447]
[1779132250027,45.01,76620.57,0.0,0.95335,4e-05,4.83251]
[1779132253048,45.02,76610.92,0.0,0.95292,4e-05,4.86775]
[1779132254055,45.02,76611.68,0.0,0.95295,4e-05,4.86519]
[1779132259090,45.02,76609.18,0.0,0.95283,4e-05,4.87503]
[1779132264128,45.02,76608.66,0.0,0.95279,4e-05,4.87777]
[1779132265133,45.02,76596.79,0.0,0.95226,4e-05,4.92075]
[1779132266140,45.02,76590.83,0.0,0.952,4e-05,4.94243]
[1779132267332,45.02,76586.35,0.0,0.95179,4e-05,4.95876]
[1779132269170,45.02,76558.75,0.0,0.95054,5e-05,5.05981]
[1779132270179,45.02,76550.58,0.0,0.95016,5e-05,5.08982]
[1779132271186,45.02,76549.95,0.0,0.95018,5e-05,5.08773]
[1779132274207,45.02,76555.08,0.0,0.95042,5e-05,5.06837]
[1779132277397,45.02,76549.46,0.0,0.95016,5e-05,5.08876]
[1779132283271,45.02,76548.58,0.0,0.95013,5e-05,5.09117]
[1779132288307,45.02,76549.88,0.0,0.9502,5e-05,5.08569]
[1779132293343,45.01,76550.62,0.0,0.95024,5e-05,5.08228]
[1779132295357,45.01,76556.52,0.0,0.95052,5e-05,5.06028]
[1779132300391,45.01,76551.34,0.0,0.95029,5e-05,5.07885]
[1779132305428,45.01,76550.87,0.0,0.95027,5e-05,5.08001]
[1779132309454,45.01,76533.85,0.0,0.94949,5e-05,5.14266]
[1779132310461,45.01,76532.08,0.0,0.94941,5e-05,5.14904]
[1779132313491,45.0,76525.75,0.0,0.94912,5e-05,5.17201]
[1779132314506,45.0,76509.52,0.0,0.94836,5e-05,5.23222]
[1779132315505,45.0,76496.36,0.0,0.94773,5e-05,5.28188]
[1779132316514,45.0,76492.77,0.0,0.94756,5e-05,5.29542]
[1779132317692,45.0,76486.13,0.0,0.94724,5e-05,5.32064]
[1779132323561,45.01,76489.62,0.0,0.94738,5e-05,5.30932]
[1779132327762,45.01,76494.91,0.0,0.94764,5e-05,5.28859]
[1779132331617,45.0,76494.94,0.0,0.94769,5e-05,5.28363]
[1779132332623,45.0,76499.98,0.0,0.94794,5e-05,5.26414]
[1779132334637,45.0,76507.27,0.0,0.9483,5e-05,5.23585]
[1779132335645,45.0,76512.65,0.0,0.94856,5e-05,5.21527]
[1779132336651,45.0,76512.76,0.0,0.94857,5e-05,5.21453]
[1779132337833,45.0,76520.59,0.0,0.94894,5e-05,5.18458]
[1779132343701,44.99,76522.31,0.0,0.94905,5e-05,5.17644]
[1779132348736,44.99,76526.37,0.0,0.94925,5e-05,5.15986]
[1779132349742,44.99,76531.82,0.0,0.94951,5e-05,5.1393]
[1779132354781,44.98,76533.49,0.0,0.9496,5e-05,5.13187]
[1779132359816,44.98,76535.98,0.0,0.94974,5e-05,5.12147]
[1779132364853,44.97,76541.06,0.0,0.94998,5e-05,5.1016]
[1779132369897,44.97,76544.6,0.0,0.95016,5e-05,5.08764]
[1779132370899,44.97,76550.58,0.0,0.95044,5e-05,5.06539]
[1779132371908,44.97,76552.63,0.0,0.95053,5e-05,5.05771]
[1779132376941,44.97,76550.55,0.0,0.95044,5e-05,5.06482]
[1779132377947,44.97,76540.82,0.0,0.94999,5e-05,5.10068]
[1779132378956,44.97,76539.14,0.0,0.94992,5e-05,5.10674]
[1779132383990,44.96,76532.46,0.0,0.94962,5e-05,5.13066]
[1779132384996,44.96,76533.14,0.0,0.94965,5e-05,5.12792]
[1779132390031,44.96,76543.48,0.0,0.95015,5e-05,5.08847]
[1779132391039,44.96,76553.46,0.0,0.95065,5e-05,5.04723]
[1779132392047,44.96,76554.56,0.0,0.9507,5e-05,5.04308]
[1779132397101,44.96,76552.24,0.0,0.9506,5e-05,5.05116]
[1779132402137,44.96,76552.16,0.0,0.9506,5e-05,5.05097]
[1779132407172,44.95,76550.85,0.0,0.95055,5e-05,5.05529]
[1779132412206,44.95,76551.4,0.0,0.95058,5e-05,5.05279]
[1779132417243,44.95,76552.42,0.0,0.95063,5e-05,5.0486]
[1779132422279,44.95,76553.2,0.0,0.95067,5e-05,5.0453]
[1779132427314,44.95,76553.27,0.0,0.95068,5e-05,5.04467]
[1779132430336,44.95,76559.69,0.0,0.95097,5e-05,5.02088]
[1779132435371,44.95,76559.58,0.0,0.95097,5e-05,5.02107]
[1779132440407,44.95,76562.08,0.0,0.95109,5e-05,5.01169]
[1779132444433,44.95,76553.76,0.0,0.95071,5e-05,5.04207]
[1779132446448,44.95,76549.52,0.0,0.95052,5e-05,5.05753]
[1779132451483,44.94,76552.62,0.0,0.9507,5e-05,5.04145]
[1779132452490,44.94,76558.64,0.0,0.95098,5e-05,5.01925]
[1779132453497,44.94,76560.35,0.0,0.95106,5e-05,5.01295]
[1779132458694,44.94,76558.07,0.0,0.95096,5e-05,5.02113]
[1779132461553,44.94,76563.56,0.0,0.95121,5e-05,5.00089]
[1779132466588,44.94,76566.2,0.0,0.95133,5e-05,4.99119]
[1779132471623,44.94,76562.95,0.0,0.95118,5e-05,5.00299]
[1779132474645,44.94,76553.14,0.0,0.95073,5e-05,5.03887]
[1779132475651,44.94,76553.11,0.0,0.95073,5e-05,5.03889]
[1779132480685,44.94,76546.19,0.0,0.95042,5e-05,5.06398]
[1779132481693,44.94,76543.67,0.0,0.95031,5e-05,5.07317]
[1779132486730,44.94,76547.66,0.0,0.9505,5e-05,5.05788]
[1779132491765,44.94,76550.39,0.0,0.95063,5e-05,5.04732]
[1779132496800,44.93,76547.79,0.0,0.95051,5e-05,5.05649]
[1779132498974,44.93,76557.51,0.0,0.95096,5e-05,5.02054]
[1779132500829,44.93,76559.77,0.0,0.95107,5e-05,5.01214]
[1779132505867,44.93,76563.65,0.0,0.95124,5e-05,4.99788]
[1779132510898,44.93,76570.03,0.0,0.95153,5e-05,4.97459]
[1779132515933,44.93,76571.44,0.0,0.95163,5e-05,4.96541]
[1779132520967,44.94,76573.34,0.0,0.95172,5e-05,4.9587]
[1779132526003,44.94,76571.95,0.0,0.95165,5e-05,4.964]
[1779132531041,44.94,76573.7,0.0,0.95173,5e-05,4.95787]
[1779132536077,44.94,76573.76,0.0,0.95173,5e-05,4.95788]
[1779132541111,44.94,76573.67,0.0,0.95172,5e-05,4.95841]
[1779132544131,44.94,76583.49,0.0,0.95216,4e-05,4.92285]
[1779132545139,44.94,76583.93,0.0,0.95218,4e-05,4.92136]
[1779132550174,44.94,76589.47,0.0,0.95242,4e-05,4.90188]
[1779132555208,44.94,76586.25,0.0,0.95227,4e-05,4.91425]
[1779132560244,44.95,76585.65,0.0,0.95223,4e-05,4.91711]
[1779132562258,44.95,76587.38,0.0,0.95231,4e-05,4.91107]
[1779132567292,44.95,76587.51,0.0,0.9523,4e-05,4.91124]
[1779132572327,44.95,76587.74,0.0,0.95234,4e-05,4.90676]
[1779132577365,44.95,76588.4,0.0,0.95237,4e-05,4.90494]
[1779132581391,44.95,76582.69,0.0,0.95211,4e-05,4.92604]
[1779132586425,44.96,76580.51,0.0,0.952,4e-05,4.93435]
[1779132591464,44.96,76578.6,0.0,0.95191,4e-05,4.94167]
[1779132592471,44.96,76568.98,0.0,0.95148,5e-05,4.9768]
[1779132593478,44.96,76567.13,0.0,0.95139,5e-05,4.98358]
[1779132598513,44.96,76569.23,0.0,0.95149,5e-05,4.97596]
[1779132602543,44.96,76563.21,0.0,0.95121,5e-05,4.99804]
[1779132603549,44.96,76561.24,0.0,0.95112,5e-05,5.00524]
[1779132604567,44.96,76554.41,0.0,0.95081,5e-05,5.03028]
[1779132605571,44.96,76553.24,0.0,0.95076,5e-05,5.03451]
[1779132606576,44.96,76561.49,0.0,0.95114,5e-05,5.00415]
[1779132607583,44.96,76565.88,0.0,0.95134,5e-05,4.98806]
[1779132609756,44.96,76580.99,0.0,0.95202,4e-05,4.93301]
[1779132610609,44.96,76580.99,0.0,0.95202,4e-05,4.93308]
[1779132615649,44.96,76579.4,0.0,0.95194,4e-05,4.93926]
[1779132620679,44.96,76581.14,0.0,0.95202,4e-05,4.93341]
[1779132625717,44.96,76582.89,0.0,0.95209,4e-05,4.92765]
[1779132629897,44.96,76568.16,0.0,0.95142,5e-05,4.98182]
[1779132630751,44.96,76568.16,0.0,0.95142,5e-05,4.98191]
[1779132631763,44.96,76560.06,0.0,0.95108,5e-05,5.00739]
[1779132632766,44.96,76559.65,0.0,0.95106,5e-05,5.0089]
[1779132637800,44.96,76561.2,0.0,0.95114,5e-05,5.00323]
[1779132642835,44.96,76564.42,0.0,0.95128,5e-05,4.99145]
[1779132647869,44.96,76569.04,0.0,0.95149,5e-05,4.97466]
[1779132652905,44.96,76572.71,0.0,0.95165,5e-05,4.96144]
[1779132655928,44.97,76585.06,0.0,0.95221,4e-05,4.91669]
[1779132656935,44.97,76590.32,0.0,0.95244,4e-05,4.89776]
[1779132657942,44.97,76595.04,0.0,0.95265,4e-05,4.88086]
[1779132662979,44.97,76599.99,0.0,0.95286,4e-05,4.86382]
[1779132663984,44.97,76602.44,0.0,0.95297,4e-05,4.85521]
[1779132668015,44.97,76606.89,0.0,0.95315,4e-05,4.84011]
[1779132672043,44.98,76616.57,0.0,0.95357,4e-05,4.80644]
[1779132673050,44.98,76622.54,0.0,0.95382,4e-05,4.78545]
[1779132675064,44.98,76625.82,0.0,0.95396,4e-05,4.7744]
[1779132676070,44.98,76632.07,0.0,0.95422,4e-05,4.75254]
[1779132677082,44.98,76633.18,0.0,0.95426,4e-05,4.74931]
[1779132680251,44.98,76642.33,0.0,0.95465,4e-05,4.71767]
[1779132682128,44.99,76659.04,0.0,0.95535,4e-05,4.66024]
[1779132683135,44.99,76665.24,0.0,0.95561,4e-05,4.6386]
[1779132684142,44.99,76666.11,0.0,0.95563,4e-05,4.63662]
[1779132687163,45.0,76671.62,0.0,0.95584,4e-05,4.61906]
[1779132690322,45.0,76684.98,0.0,0.95638,4e-05,4.57447]
[1779132691192,45.01,76684.57,0.0,0.95639,4e-05,4.57246]
[1779132696227,45.02,76683.9,0.0,0.95633,4e-05,4.57793]
[1779132699248,45.02,76674.26,0.0,0.9559,4e-05,4.61318]
[1779132703276,45.03,76661.72,0.0,0.95535,4e-05,4.65914]
[1779132704283,45.03,76658.47,0.0,0.9552,4e-05,4.67099]
[1779132707304,45.04,76654.96,0.0,0.95504,4e-05,4.68469]
[1779132712339,45.04,76655.33,0.0,0.95503,4e-05,4.68562]
[1779132717374,45.05,76655.93,0.0,0.95503,4e-05,4.6857]
[1779132722409,45.06,76669.61,0.0,0.95558,4e-05,4.64008]
[1779132723417,45.06,76672.76,0.0,0.95571,4e-05,4.62963]
[1779132727445,45.07,76674.86,0.0,0.95577,4e-05,4.62445]
[1779132732481,45.08,76665.13,0.0,0.95533,4e-05,4.66102]
[1779132733487,45.08,76657.48,0.0,0.955,4e-05,4.68825]
[1779132734494,45.08,76654.59,0.0,0.95487,4e-05,4.69882]
[1779132739529,45.09,76655.8,0.0,0.9549,4e-05,4.69664]
[1779132742550,45.09,76668.58,0.0,0.95542,4e-05,4.6532]
[1779132743557,45.09,76673.12,0.0,0.95561,4e-05,4.63787]
[1779132748592,45.1,76673.33,0.0,0.95559,4e-05,4.63966]
[1779132753627,45.11,76672.31,0.0,0.95555,4e-05,4.64165]
[1779132755641,45.11,76664.22,0.0,0.9552,4e-05,4.67086]
[1779132756647,45.12,76663.92,0.0,0.95518,4e-05,4.67237]
[1779132760812,45.12,76669.38,0.0,0.95539,4e-05,4.65509]
[1779132762690,45.13,76672.79,0.0,0.95552,4e-05,4.64415]
[1779132764709,45.13,76676.12,0.0,0.95565,4e-05,4.63358]
[1779132769742,45.14,76673.74,0.0,0.95552,4e-05,4.64446]
[1779132772762,45.14,76666.18,0.0,0.95518,4e-05,4.67228]
[1779132773767,45.14,76659.88,0.0,0.95491,4e-05,4.69477]
[1779132774775,45.15,76658.36,0.0,0.95484,4e-05,4.70052]
[1779132779810,45.15,76659.57,0.0,0.95487,4e-05,4.69837]
[1779132784846,45.16,76656.52,0.0,0.95471,4e-05,4.71119]
[1779132787868,45.16,76650.6,0.0,0.95444,4e-05,4.73322]
[1779132791895,45.17,76646.51,0.0,0.95425,4e-05,4.74914]
[1779132792902,45.17,76639.12,0.0,0.95393,4e-05,4.77559]
[1779132793909,45.17,76638.19,0.0,0.95388,4e-05,4.77918]
[1779132796930,45.17,76644.24,0.0,0.95413,4e-05,4.75866]
[1779132801966,45.18,76644.72,0.0,0.95414,4e-05,4.75857]
[1779132807000,45.19,76644.62,0.0,0.95411,4e-05,4.76045]
[1779132812036,45.19,76647.08,0.0,0.95424,4e-05,4.74922]
[1779132817071,45.2,76652.13,0.0,0.95443,4e-05,4.73298]
[1779132819084,45.2,76653.72,0.0,0.95449,4e-05,4.72807]
[1779132823114,45.2,76658.66,0.0,0.95469,4e-05,4.71215]
[1779132828149,45.21,76661.8,0.0,0.9548,4e-05,4.70303]
[1779132833184,45.22,76672.9,0.0,0.95525,4e-05,4.6662]
[1779132834191,45.22,76674.36,0.0,0.9553,4e-05,4.66154]
[1779132835198,45.22,76664.71,0.0,0.95489,4e-05,4.69564]
[1779132836208,45.22,76662.98,0.0,0.95481,4e-05,4.70244]
[1779132841376,45.23,76664.48,0.0,0.95485,4e-05,4.69907]
[1779132843254,45.23,76659.15,0.0,0.95461,4e-05,4.71844]
[1779132847282,45.23,76665.43,0.0,0.95486,4e-05,4.6978]
[1779132850304,45.24,76669.92,0.0,0.95504,4e-05,4.68329]
[1779132854331,45.24,76664.22,0.0,0.95478,4e-05,4.70476]
[1779132857352,45.25,76658.62,0.0,0.95453,4e-05,4.7254]
[1779132862388,45.25,76661.24,0.0,0.95462,4e-05,4.71791]
[1779132867423,45.26,76657.5,0.0,0.95444,4e-05,4.73272]
[1779132868430,45.26,76651.92,0.0,0.9542,4e-05,4.75265]
[1779132869437,45.26,76651.33,0.0,0.95417,4e-05,4.755]
[1779132870444,45.26,76643.49,0.0,0.95383,4e-05,4.78294]
[1779132871451,45.26,76636.49,0.0,0.95356,4e-05,4.80381]
[1779132872458,45.26,76637.39,0.0,0.9536,4e-05,4.8008]
[1779132877493,45.27,76639.89,0.0,0.95369,4e-05,4.79297]
[1779132882528,45.27,76640.28,0.0,0.9537,4e-05,4.7926]
[1779132885549,45.27,76632.31,0.0,0.95334,4e-05,4.82149]
[1779132886556,45.27,76628.16,0.0,0.95316,4e-05,4.83641]
[1779132889579,45.27,76627.63,0.0,0.95313,4e-05,4.83868]
[1779132890585,45.27,76622.21,0.0,0.95289,4e-05,4.85814]
[1779132891592,45.27,76620.22,0.0,0.9528,4e-05,4.86534]
[1779132895619,45.28,76626.95,0.0,0.9531,4e-05,4.84163]
[1779132896626,45.28,76628.73,0.0,0.95317,4e-05,4.83542]
[1779132898641,45.28,76634.57,0.0,0.95342,4e-05,4.81492]
[1779132899648,45.28,76635.99,0.0,0.95348,4e-05,4.81005]
[1779132901798,45.28,76645.24,0.0,0.95388,4e-05,4.77766]
[1779132903676,45.28,76647.75,0.0,0.95398,4e-05,4.76924]
[1779132908711,45.28,76649.24,0.0,0.95403,4e-05,4.7652]
[1779132913746,45.29,76651.42,0.0,0.95411,4e-05,4.75875]
[1779132918781,45.29,76656.58,0.0,0.95432,4e-05,4.74188]
[1779132923815,45.3,76661.69,0.0,0.95452,4e-05,4.72531]
[1779132925830,45.3,76667.22,0.0,0.95475,4e-05,4.70657]
[1779132926836,45.3,76674.68,0.0,0.95506,4e-05,4.68088]
[1779132927844,45.3,76675.89,0.0,0.95511,4e-05,4.67705]
[1779132930866,45.31,76679.59,0.0,0.95525,4e-05,4.66539]
[1779132935901,45.31,76679.23,0.0,0.95524,4e-05,4.66465]
[1779132940937,45.32,76679.71,0.0,0.95524,4e-05,4.66511]
[1779132946979,45.33,76679.28,0.0,0.95519,4e-05,4.6693]
[1779132952156,45.34,76680.95,0.0,0.95523,4e-05,4.66579]
[1779132955066,45.34,76688.56,0.0,0.95554,4e-05,4.64035]
[1779132956071,45.35,76689.9,0.0,0.95558,4e-05,4.63671]
[1779132961106,45.35,76694.64,0.0,0.95578,4e-05,4.62084]
[1779132962292,45.35,76700.87,0.0,0.95603,4e-05,4.59951]
[1779132966141,45.35,76691.24,0.0,0.95563,4e-05,4.63324]
[1779132971176,45.35,76689.11,0.0,0.95553,4e-05,4.64098]
[1779132976212,45.35,76691.32,0.0,0.95562,4e-05,4.6337]
[1779132981246,45.35,76690.55,0.0,0.95558,4e-05,4.63677]
[1779132986282,45.35,76692.11,0.0,0.95565,4e-05,4.63177]
[1779132991316,45.36,76699.35,0.0,0.95598,4e-05,4.60317]
[1779132996353,45.36,76703.49,0.0,0.95614,4e-05,4.58966]
[1779133001387,45.36,76702.47,0.0,0.95609,4e-05,4.59389]
[1779133002576,45.36,76692.97,0.0,0.95569,4e-05,4.62674]
[1779133003401,45.36,76692.97,0.0,0.95569,4e-05,4.62683]
[1779133005415,45.36,76698.44,0.0,0.95592,4e-05,4.60818]
[1779133010450,45.36,76693.9,0.0,0.95572,4e-05,4.62433]
[1779133014479,45.37,76687.2,0.0,0.95544,4e-05,4.64781]
[1779133019514,45.37,76679.06,0.0,0.95509,4e-05,4.67622]
[1779133024551,45.37,76683.45,0.0,0.95528,4e-05,4.66102]
[1779133029586,45.37,76683.29,0.0,0.95526,4e-05,4.66256]
[1779133033613,45.37,76691.98,0.0,0.95562,4e-05,4.63258]
[1779133034621,45.37,76693.62,0.0,0.95569,4e-05,4.62699]
[1779133039656,45.37,76692.41,0.0,0.95564,4e-05,4.63156]
[1779133041670,45.37,76688.11,0.0,0.95545,4e-05,4.64655]
[1779133044692,45.37,76676.63,0.0,0.95496,4e-05,4.68735]
[1779133045698,45.38,76684.09,0.0,0.95527,4e-05,4.66181]
[1779133046705,45.38,76688.36,0.0,0.95544,4e-05,4.64744]
[1779133048719,45.38,76690.59,0.0,0.95553,4e-05,4.64065]
[1779133053754,45.38,76696.49,0.0,0.95581,4e-05,4.61598]
[1779133055768,45.38,76699.18,0.0,0.95593,4e-05,4.60585]
[1779133059802,45.37,76693.44,0.0,0.95571,4e-05,4.62392]
[1779133064832,45.36,76692.43,0.0,0.9557,4e-05,4.62513]
[1779133069868,45.36,76680.62,0.0,0.95523,4e-05,4.66376]
[1779133070875,45.35,76678.46,0.0,0.95515,4e-05,4.67075]
[1779133075909,45.35,76673.65,0.0,0.95497,4e-05,4.68523]
[1779133078930,45.34,76679.3,0.0,0.95522,4e-05,4.66436]
[1779133080944,45.34,76683.69,0.0,0.95541,4e-05,4.64895]
[1779133083138,45.34,76684.86,0.0,0.95547,4e-05,4.64395]
[1779133085981,45.33,76693.08,0.0,0.95582,4e-05,4.61459]
[1779133091016,45.33,76692.91,0.0,0.95584,4e-05,4.61309]
[1779133096053,45.32,76695.96,0.0,0.95599,4e-05,4.60057]
[1779133098067,45.32,76689.5,0.0,0.95573,4e-05,4.62206]
[1779133099074,45.32,76689.3,0.0,0.95573,4e-05,4.62232]
[1779133104109,45.31,76690.09,0.0,0.95579,4e-05,4.61744]
[1779133109144,45.3,76690.58,0.0,0.95583,4e-05,4.61362]
[1779133114181,45.29,76691.55,0.0,0.95594,4e-05,4.60413]
[1779133119216,45.29,76679.6,0.0,0.95545,4e-05,4.64454]
[1779133124251,45.29,76680.15,0.0,0.95547,4e-05,4.6423]
[1779133129285,45.29,76677.25,0.0,0.95536,4e-05,4.652]
[1779133134320,45.29,76677.26,0.0,0.95536,4e-05,4.65162]
[1779133139357,45.29,76677.08,0.0,0.95536,4e-05,4.65193]
[1779133144532,45.29,76673.16,0.0,0.95519,4e-05,4.66524]
[1779133149567,45.28,76672.12,0.0,0.95515,4e-05,4.66855]
[1779133153647,45.28,76679.02,0.0,0.95545,4e-05,4.64436]
[1779133159637,45.28,76681.2,0.0,0.95554,4e-05,4.6367]
[1779133164672,45.28,76682.47,0.0,0.95559,4e-05,4.63222]
[1779133169709,45.28,76684.29,0.0,0.95567,4e-05,4.62584]
[1779133174743,45.28,76688.82,0.0,0.9559,4e-05,4.60613]
[1779133180786,45.28,76688.36,0.0,0.95588,4e-05,4.6078]
[1779133185821,45.28,76683.63,0.0,0.95568,4e-05,4.62416]
[1779133189852,45.28,76667.98,0.0,0.95502,4e-05,4.67887]
[1779133190858,45.29,76666.73,0.0,0.95496,4e-05,4.68355]
[1779133195894,45.29,76669.61,0.0,0.95506,4e-05,4.675]
[1779133197907,45.29,76671.51,0.0,0.95514,4e-05,4.66901]
[1779133202945,45.3,76678.23,0.0,0.95541,4e-05,4.64639]
[1779133207978,45.29,76685.25,0.0,0.95571,4e-05,4.62169]
[1779133213017,45.29,76684.99,0.0,0.9557,4e-05,4.62238]
[1779133216038,45.29,76691.4,0.0,0.95597,4e-05,4.60016]
[1779133221072,45.29,76704.3,0.0,0.95653,4e-05,4.5538]
[1779133222080,45.29,76704.28,0.0,0.95653,4e-05,4.55352]
[1779133227114,45.28,76704.95,0.0,0.95658,4e-05,4.54953]
[1779133228121,45.28,76711.16,0.0,0.95684,4e-05,4.52796]
[1779133229129,45.28,76710.32,0.0,0.95681,4e-05,4.53053]
[1779133234210,45.28,76707.76,0.0,0.95673,4e-05,4.53586]
[1779133240206,45.28,76709.21,0.0,0.95678,4e-05,4.53166]
[1779133245240,45.29,76709.53,0.0,0.95678,4e-05,4.53158]
[1779133250277,45.28,76708.72,0.0,0.95676,4e-05,4.53361]
[1779133254354,45.28,76697.32,0.0,0.9563,4e-05,4.57183]
[1779133256318,45.28,76695.65,0.0,0.95622,4e-05,4.57815]
[1779133260348,45.29,76691.61,0.0,0.95603,4e-05,4.59385]
[1779133263367,45.29,76697.32,0.0,0.95625,4e-05,4.57551]
[1779133265382,45.3,76700.01,0.0,0.95635,4e-05,4.56721]
[1779133270417,45.3,76704.76,0.0,0.95652,4e-05,4.55332]
[1779133275453,45.3,76703.65,0.0,0.95648,4e-05,4.55714]
[1779133277466,45.3,76696.14,0.0,0.95617,4e-05,4.58221]
[1779133282504,45.3,76697.93,0.0,0.95627,4e-05,4.57417]
[1779133287538,45.29,76697.93,0.0,0.95629,4e-05,4.57233]
[1779133292576,45.28,76701.96,0.0,0.95652,4e-05,4.55233]
[1779133297609,45.28,76700.93,0.0,0.9565,4e-05,4.5542]
[1779133299623,45.27,76690.68,0.0,0.95608,4e-05,4.5887]
[1779133304725,45.27,76688.5,0.0,0.95601,4e-05,4.59421]
[1779133310700,45.26,76690.26,0.0,0.95611,4e-05,4.58578]
[1779133313721,45.25,76683.23,0.0,0.95584,4e-05,4.60885]
[1779133318757,45.26,76681.68,0.0,0.95576,4e-05,4.6154]
[1779133323794,45.27,76684.32,0.0,0.95584,4e-05,4.60837]
[1779133328841,45.27,76684.17,0.0,0.95583,4e-05,4.60928]
[1779133329836,45.27,76664.36,0.0,0.95499,4e-05,4.67836]
[1779133332857,45.27,76656.45,0.0,0.95465,4e-05,4.70683]
[1779133337891,45.27,76655.6,0.0,0.9546,4e-05,4.711]
[1779133342929,45.27,76657.61,0.0,0.95468,4e-05,4.70382]
[1779133347963,45.27,76658.79,0.0,0.95475,4e-05,4.69874]
[1779133352997,45.27,76661.47,0.0,0.95491,4e-05,4.68437]
[1779133358033,45.27,76662.18,0.0,0.95495,4e-05,4.68109]
[1779133363067,45.26,76667.6,0.0,0.95518,4e-05,4.66152]
[1779133368103,45.26,76665.91,0.0,0.95512,4e-05,4.66687]
[1779133373138,45.26,76667.8,0.0,0.95521,4e-05,4.65973]
[1779133377166,45.26,76672.53,0.0,0.95541,4e-05,4.64293]
[1779133382200,45.26,76672.15,0.0,0.9554,4e-05,4.6439]
[1779133387236,45.26,76686.17,0.0,0.95599,4e-05,4.5951]
[1779133388243,45.26,76692.18,0.0,0.95624,4e-05,4.57442]
[1779133389249,45.26,76691.02,0.0,0.95619,4e-05,4.57846]
[1779133394284,45.25,76698.55,0.0,0.95652,4e-05,4.55078]
[1779133395370,45.25,76704.89,0.0,0.95679,4e-05,4.52877]
[1779133397306,45.25,76703.36,0.0,0.95673,4e-05,4.53345]
[1779133399320,45.24,76713.11,0.0,0.95714,4e-05,4.49964]
[1779133400326,45.24,76715.29,0.0,0.95723,4e-05,4.492]
[1779133405440,45.24,76717.01,0.0,0.95731,4e-05,4.48503]
[1779133411406,45.24,76716.4,0.0,0.95734,4e-05,4.48179]
[1779133413425,45.23,76729.36,0.0,0.95787,4e-05,4.43751]
[1779133414432,45.23,76732.6,0.0,0.958,4e-05,4.42644]
[1779133418475,45.23,76746.85,0.0,0.95857,4e-05,4.37799]
[1779133420483,45.23,76750.05,0.0,0.95871,4e-05,4.36702]
[1779133425582,45.23,76747.78,0.0,0.95862,4e-05,4.37415]
[1779133431562,45.23,76746.5,0.0,0.95858,4e-05,4.37794]
[1779133436598,45.23,76747.64,0.0,0.95863,4e-05,4.37371]
[1779133439625,45.23,76761.75,0.0,0.95918,4e-05,4.32651]
[1779133440634,45.23,76779.72,0.0,0.95988,4e-05,4.2672]
[1779133441641,45.23,76787.42,0.0,0.96018,4e-05,4.24205]
[1779133442647,45.23,76802.94,0.0,0.96077,4e-05,4.1916]
[1779133443654,45.23,76808.96,0.0,0.961,4e-05,4.17231]
[1779133444660,45.23,76824.93,0.0,0.96159,4e-05,4.12111]
[1779133445749,45.23,76826.25,0.0,0.96164,4e-05,4.1172]
[1779133447682,45.23,76838.58,0.0,0.96209,4e-05,4.07847]
[1779133448693,45.23,76842.77,0.0,0.96224,4e-05,4.06553]
[1779133450707,45.24,76845.2,0.0,0.96232,4e-05,4.05866]
[1779133455816,45.24,76846.79,0.0,0.96235,4e-05,4.0562]
[1779133461786,45.25,76842.01,0.0,0.96215,4e-05,4.07362]
[1779133463800,45.26,76833.89,0.0,0.96184,4e-05,4.10035]
[1779133465885,45.26,76827.94,0.0,0.9616,4e-05,4.12055]
[1779133466821,45.26,76827.94,0.0,0.9616,4e-05,4.12091]
[1779133471856,45.27,76826.55,0.0,0.96156,4e-05,4.12324]
[1779133474877,45.27,76818.25,0.0,0.96124,4e-05,4.15092]
[1779133479916,45.28,76812.83,0.0,0.96102,4e-05,4.1699]
[1779133482937,45.28,76806.98,0.0,0.96079,4e-05,4.18959]
[1779133486043,45.28,76853.57,0.0,0.96251,4e-05,4.0409]
[1779133486986,45.28,76853.29,0.0,0.9625,4e-05,4.04249]
[1779133491014,45.29,76833.92,0.0,0.96177,4e-05,4.10549]
[1779133492023,45.29,76833.92,0.0,0.96176,4e-05,4.1059]
[1779133493029,45.29,76834.07,0.0,0.96176,4e-05,4.10579]
[1779133498064,45.3,76834.72,0.0,0.96177,4e-05,4.1056]
[1779133502105,45.3,76840.95,0.0,0.96198,4e-05,4.08722]
[1779133503118,45.31,76852.08,0.0,0.96238,4e-05,4.05276]
[1779133504111,45.31,76858.82,0.0,0.96262,4e-05,4.03197]
[1779133505117,45.31,76866.05,0.0,0.96288,4e-05,4.0092]
[1779133506185,45.31,76855.77,0.0,0.9625,4e-05,4.04214]
[1779133508140,45.31,76846.22,0.0,0.96214,4e-05,4.0734]
[1779133509150,45.32,76848.78,0.0,0.96223,4e-05,4.0657]
[1779133511164,45.32,76840.91,0.0,0.96193,4e-05,4.09159]
[1779133512176,45.32,76842.62,0.0,0.96199,4e-05,4.08654]
[1779133517207,45.33,76840.46,0.0,0.96188,4e-05,4.09583]
[1779133521236,45.33,76851.29,0.0,0.96227,4e-05,4.06257]
[1779133522243,45.34,76852.36,0.0,0.9623,4e-05,4.06003]
[1779133524257,45.34,76846.9,0.0,0.96208,4e-05,4.07827]
[1779133525264,45.34,76842.98,0.0,0.96194,4e-05,4.09116]
[1779133530300,45.35,76844.42,0.0,0.96197,4e-05,4.0886]
[1779133535334,45.36,76840.88,0.0,0.96184,4e-05,4.09815]
[1779133540370,45.36,76829.11,0.0,0.96138,4e-05,4.13778]
[1779133541376,45.36,76827.4,0.0,0.96132,4e-05,4.14361]
[1779133544398,45.37,76833.8,0.0,0.96154,4e-05,4.12411]
[1779133545405,45.37,76839.2,0.0,0.96174,4e-05,4.10722]
[1779133546475,45.37,76838.41,0.0,0.96171,4e-05,4.11013]
[1779133552504,45.38,76842.48,0.0,0.96183,4e-05,4.09949]
[1779133554487,45.38,76853.87,0.0,0.96224,4e-05,4.06412]
[1779133555496,45.38,76855.31,0.0,0.96229,4e-05,4.06001]
[1779133560529,45.39,76857.46,0.0,0.96234,4e-05,4.05548]
[1779133561553,45.39,76863.58,0.0,0.96256,4e-05,4.03662]
[1779133562545,45.39,76870.82,0.0,0.96281,4e-05,4.01433]
[1779133563552,45.4,76873.81,0.0,0.96292,4e-05,4.00547]
[1779133566627,45.4,76901.97,0.0,0.96392,4e-05,3.91845]
[1779133567580,45.4,76901.97,0.0,0.96392,4e-05,3.91808]
[1779133568588,45.4,76901.63,0.0,0.96391,4e-05,3.9188]
[1779133569593,45.42,76887.03,0.0,0.96332,4e-05,3.97092]
[1779133570602,45.44,76880.35,0.0,0.96301,4e-05,3.99779]
[1779133571608,45.44,76879.06,0.0,0.96296,4e-05,4.00239]
[1779133574629,45.45,76870.3,0.0,0.96262,4e-05,4.03154]
[1779133575635,45.47,76865.45,0.0,0.96238,4e-05,4.05195]
[1779133577650,45.47,76867.35,0.0,0.96244,4e-05,4.04691]
[1779133582688,45.48,76868.88,0.0,0.96247,4e-05,4.04446]
[1779133583693,45.48,76862.85,0.0,0.96225,4e-05,4.06394]
[1779133584700,45.48,76852.53,0.0,0.96186,4e-05,4.09708]
[1779133585708,45.49,76849.61,0.0,0.96175,4e-05,4.10674]
[1779133589746,45.49,76847.65,0.0,0.96166,4e-05,4.1144]
[1779133590746,45.49,76866.02,0.0,0.96234,4e-05,4.05616]
[1779133591749,45.49,76876.08,0.0,0.96273,4e-05,4.02145]
[1779133592756,45.5,76880.56,0.0,0.96288,4e-05,4.0079]
[1779133595777,45.5,76867.95,0.0,0.96241,4e-05,4.04899]
[1779133596842,45.5,76865.7,0.0,0.96232,4e-05,4.05654]
[1779133599805,45.51,76866.98,0.0,0.96235,4e-05,4.05379]
[1779133603832,45.51,76856.78,0.0,0.96196,4e-05,4.08766]
[1779133604840,45.51,76855.83,0.0,0.96192,4e-05,4.09103]
[1779133609875,45.52,76851.56,0.0,0.96175,4e-05,4.10635]
[1779133611888,45.52,76860.4,0.0,0.96206,4e-05,4.07899]
[1779133612896,45.52,76860.1,0.0,0.96205,4e-05,4.08032]
[1779133615917,45.53,76852.06,0.0,0.96174,4e-05,4.10697]
[1779133616982,45.53,76835.08,0.0,0.9611,4e-05,4.16154]
[1779133617936,45.53,76835.08,0.0,0.9611,4e-05,4.16183]
[1779133622971,45.54,76836.42,0.0,0.96114,4e-05,4.15884]
[1779133627054,45.54,76819.97,0.0,0.9605,4e-05,4.21295]
[1779133628011,45.54,76819.97,0.0,0.9605,4e-05,4.21319]
[1779133629018,45.54,76817.08,0.0,0.96039,4e-05,4.22275]
[1779133633050,45.54,76810.02,0.0,0.96011,4e-05,4.24639]
[1779133635064,45.54,76802.6,0.0,0.95982,4e-05,4.27085]
[1779133636073,45.55,76795.64,0.0,0.95955,4e-05,4.29381]
[1779133637131,45.55,76817.38,0.0,0.96038,4e-05,4.22311]
[1779133638088,45.55,76817.38,0.0,0.96038,4e-05,4.22331]
[1779133642115,45.55,76809.89,0.0,0.96009,4e-05,4.24836]
[1779133643121,45.55,76803.56,0.0,0.95984,4e-05,4.26911]
[1779133644131,45.55,76798.13,0.0,0.95963,4e-05,4.28694]
[1779133646144,45.55,76804.29,0.0,0.95987,4e-05,4.26704]
[1779133647201,45.55,76810.79,0.0,0.96012,4e-05,4.24602]
[1779133653193,45.55,76809.44,0.0,0.96009,4e-05,4.24737]
[1779133657286,45.56,76815.84,0.0,0.96032,4e-05,4.22721]
[1779133659239,45.56,76825.36,0.0,0.96068,4e-05,4.1968]
[1779133664281,45.56,76819.13,0.0,0.96043,4e-05,4.21798]
[1779133667345,45.56,76812.53,0.0,0.96018,4e-05,4.23985]
[1779133671333,45.57,76807.18,0.0,0.95997,4e-05,4.25776]
[1779133676370,45.57,76807.42,0.0,0.95997,4e-05,4.25749]
[1779133679390,45.57,76798.9,0.0,0.95964,4e-05,4.28552]
[1779133681405,45.57,76791.1,0.0,0.95934,4e-05,4.31111]
[1779133682412,45.57,76798.15,0.0,0.95961,4e-05,4.28803]
[1779133685433,45.57,76803.51,0.0,0.95981,4e-05,4.27069]
[1779133689461,45.57,76793.87,0.0,0.95944,4e-05,4.30245]
[1779133690468,45.57,76786.99,0.0,0.95917,4e-05,4.32508]
[1779133691477,45.57,76781.08,0.0,0.95894,4e-05,4.34456]
[1779133692482,45.57,76789.23,0.0,0.95926,4e-05,4.31765]
[1779133693490,45.57,76791.06,0.0,0.95933,4e-05,4.31163]
[1779133695505,45.57,76796.45,0.0,0.95954,4e-05,4.29395]
[1779133696511,45.57,76807.44,0.0,0.95996,4e-05,4.25808]
[1779133697518,45.57,76811.79,0.0,0.96013,4e-05,4.24401]
[1779133700539,45.57,76821.05,0.0,0.96048,4e-05,4.21433]
[1779133701547,45.57,76823.38,0.0,0.96057,4e-05,4.20636]
[1779133705574,45.56,76817.76,0.0,0.96038,4e-05,4.2228]
[1779133706581,45.56,76815.14,0.0,0.96028,4e-05,4.23083]
[1779133709601,45.56,76807.79,0.0,0.96,4e-05,4.2551]
[1779133710610,45.56,76808.9,0.0,0.96004,4e-05,4.25158]
[1779133715644,45.57,76807.94,0.0,0.96002,4e-05,4.25207]
[1779133720679,45.57,76807.34,0.0,0.95998,4e-05,4.25529]
[1779133725714,45.58,76809.83,0.0,0.96005,4e-05,4.2496]
[1779133726721,45.58,76811.02,0.0,0.96009,4e-05,4.24585]
[1779133727775,45.58,76819.28,0.0,0.96041,4e-05,4.21918]
[1779133729742,45.58,76819.55,0.0,0.96041,4e-05,4.21862]
[1779133733770,45.58,76814.36,0.0,0.96021,4e-05,4.23603]
[1779133736791,45.59,76822.99,0.0,0.96053,4e-05,4.20854]
[1779133737845,45.59,76829.41,0.0,0.96077,4e-05,4.18822]
[1779133743843,45.59,76828.93,0.0,0.96074,4e-05,4.19097]
[1779133748875,45.6,76827.17,0.0,0.96066,4e-05,4.19756]
[1779133752904,45.6,76835.88,0.0,0.96098,4e-05,4.17008]
[1779133753911,45.6,76854.82,0.0,0.96169,4e-05,4.10921]
[1779133754916,45.59,76853.89,0.0,0.96166,4e-05,4.11188]
[1779133757984,45.59,76861.44,0.0,0.96197,4e-05,4.08553]
[1779133760959,45.58,76867.49,0.0,0.96221,4e-05,4.06447]
[1779133764989,45.57,76873.99,0.0,0.96248,4e-05,4.04153]
[1779133767005,45.57,76868.44,0.0,0.96229,4e-05,4.05777]
[1779133772040,45.55,76868.85,0.0,0.96237,4e-05,4.04963]
[1779133774054,45.55,76863.73,0.0,0.96219,4e-05,4.06507]
[1779133778126,45.55,76856.48,0.0,0.96193,4e-05,4.08754]
[1779133782110,45.55,76838.89,0.0,0.96129,4e-05,4.14299]
[1779133783117,45.55,76832.35,0.0,0.96104,4e-05,4.16371]
[1779133784125,45.55,76824.95,0.0,0.96077,4e-05,4.18723]
[1779133789158,45.55,76825.06,0.0,0.96078,4e-05,4.18647]
[1779133792181,45.54,76817.14,0.0,0.96048,4e-05,4.21183]
[1779133797215,45.54,76817.36,0.0,0.96049,4e-05,4.21064]
[1779133801244,45.54,76822.48,0.0,0.96069,4e-05,4.19371]
[1779133802255,45.54,76822.48,0.0,0.96069,4e-05,4.19364]
[1779133804268,45.54,76838.75,0.0,0.96131,4e-05,4.14049]
[1779133808383,45.53,76812.05,0.0,0.96033,4e-05,4.22439]
[1779133809304,45.53,76812.05,0.0,0.96033,4e-05,4.22419]
[1779133813332,45.53,76817.49,0.0,0.96055,4e-05,4.20588]
[1779133816353,45.52,76824.18,0.0,0.96081,4e-05,4.18345]
[1779133818453,45.52,76817.02,0.0,0.96055,4e-05,4.20555]
[1779133824408,45.52,76817.8,0.0,0.9606,4e-05,4.2018]
[1779133825416,45.52,76810.89,0.0,0.96033,4e-05,4.22415]
[1779133828528,45.51,76824.62,0.0,0.96086,4e-05,4.17914]
[1779133830451,45.51,76825.78,0.0,0.96091,4e-05,4.17492]
[1779133835486,45.51,76826.3,0.0,0.96096,4e-05,4.16968]
[1779133840521,45.52,76833.29,0.0,0.9612,4e-05,4.14923]
[1779133845555,45.53,76829.41,0.0,0.96103,4e-05,4.16413]
[1779133850590,45.53,76834.31,0.0,0.96122,4e-05,4.14795]
[1779133854619,45.52,76841.13,0.0,0.9615,4e-05,4.12342]
[1779133858650,45.51,76846.31,0.0,0.96172,4e-05,4.10434]
[1779133863683,45.5,76843.77,0.0,0.96166,4e-05,4.10931]
[1779133868718,45.49,76846.22,0.0,0.96179,4e-05,4.09835]
[1779133872748,45.48,76857.09,0.0,0.96222,4e-05,4.06114]
[1779133873757,45.47,76867.79,0.0,0.96262,4e-05,4.02673]
[1779133874762,45.47,76867.06,0.0,0.9626,4e-05,4.02841]
[1779133879798,45.46,76869.28,0.0,0.96272,4e-05,4.01835]
[1779133881812,45.46,76877.51,0.0,0.96303,4e-05,3.99138]
[1779133882818,45.45,76875.11,0.0,0.96295,4e-05,3.99833]
[1779133885841,45.45,76870.38,0.0,0.9628,4e-05,4.01143]
[1779133887855,45.44,76863.45,0.0,0.96256,4e-05,4.03204]
[1779133888976,45.44,76860.23,0.0,0.96245,4e-05,4.04157]
[1779133894905,45.43,76855.3,0.0,0.96234,4e-05,4.04959]
[1779133899939,45.42,76852.08,0.0,0.96226,4e-05,4.05669]
[1779133904974,45.41,76853.32,0.0,0.96234,4e-05,4.04967]
[1779133906990,45.4,76859.7,0.0,0.96259,4e-05,4.02834]
[1779133907996,45.4,76864.57,0.0,0.96277,4e-05,4.01245]
[1779133909116,45.4,76874.62,0.0,0.96314,4e-05,3.98043]
[1779133910012,45.4,76874.62,0.0,0.96314,4e-05,3.97993]
[1779133911018,45.39,76879.83,0.0,0.96334,4e-05,3.96318]
[1779133912023,45.39,76873.29,0.0,0.96311,4e-05,3.98312]
[1779133913031,45.39,76869.96,0.0,0.96299,4e-05,3.99304]
[1779133915059,45.39,76882.5,0.0,0.96346,4e-05,3.95287]
[1779133916052,45.38,76882.5,0.0,0.96346,4e-05,3.9524]
[1779133919186,45.38,76889.01,0.0,0.96371,4e-05,3.93082]
[1779133925120,45.37,76890.03,0.0,0.96377,4e-05,3.92502]
[1779133930156,45.36,76894.21,0.0,0.96395,4e-05,3.90995]
[1779133935194,45.36,76897.65,0.0,0.96409,4e-05,3.89729]
[1779133938215,45.35,76904.07,0.0,0.96433,4e-05,3.87632]
[1779133939329,45.35,76918.12,0.0,0.96483,3e-05,3.83266]
[1779133942242,45.35,76918.36,0.0,0.96484,3e-05,3.83134]
[1779133947278,45.34,76918.54,0.0,0.96487,3e-05,3.82908]
[1779133949399,45.34,76927.2,0.0,0.96517,3e-05,3.80225]
[1779133955334,45.33,76926.3,0.0,0.96519,3e-05,3.80007]
[1779133957348,45.33,76931.87,0.0,0.96538,3e-05,3.78257]
[1779133959468,45.33,76922.78,0.0,0.96508,3e-05,3.80967]
[1779133962383,45.33,76918.18,0.0,0.96493,3e-05,3.82292]
[1779133967418,45.32,76920.82,0.0,0.96503,3e-05,3.81367]
[1779133972452,45.32,76917.27,0.0,0.96492,3e-05,3.8233]
[1779133976481,45.31,76911.9,0.0,0.96475,3e-05,3.8387]
[1779133981517,45.31,76908.62,0.0,0.96465,3e-05,3.84741]
[1779133984537,45.31,76917.83,0.0,0.96497,3e-05,3.81857]
[1779133988565,45.3,76909.73,0.0,0.9647,3e-05,3.84231]
[1779133992594,45.3,76904.77,0.0,0.96454,3e-05,3.85637]
[1779133995615,45.3,76895.94,0.0,0.96424,4e-05,3.88257]
[1779133997628,45.29,76888.91,0.0,0.96401,4e-05,3.90354]
[1779134001659,45.29,76896.16,0.0,0.96428,4e-05,3.87972]
[1779134006692,45.28,76896.65,0.0,0.96431,4e-05,3.87653]
[1779134011727,45.28,76893.46,0.0,0.96425,4e-05,3.88085]
[1779134016761,45.27,76892.6,0.0,0.96424,4e-05,3.88172]
[1779134019890,45.26,76884.71,0.0,0.96398,4e-05,3.90495]
[1779134020790,45.26,76885.28,0.0,0.964,4e-05,3.90278]
[1779134025827,45.26,76881.91,0.0,0.96391,4e-05,3.9111]
[1779134026832,45.25,76875.05,0.0,0.96367,4e-05,3.93194]
[1779134031867,45.25,76870.36,0.0,0.96353,4e-05,3.9442]
[1779134036901,45.24,76871.48,0.0,0.96359,4e-05,3.93841]
[1779134039923,45.23,76863.89,0.0,0.96334,4e-05,3.96069]
[1779134043966,45.23,76857.34,0.0,0.96312,4e-05,3.97923]
[1779134045970,45.22,76853.36,0.0,0.96299,4e-05,3.99068]
[1779134051006,45.21,76849.93,0.0,0.9629,4e-05,3.99879]
[1779134052016,45.21,76855.31,0.0,0.9631,4e-05,3.98133]
[1779134054030,45.21,76856.44,0.0,0.96315,4e-05,3.97674]
[1779134059064,45.2,76856.42,0.0,0.96318,4e-05,3.97422]
[1779134064107,45.19,76854.93,0.0,0.96315,4e-05,3.97628]
[1779134065112,45.19,76844.08,0.0,0.96277,4e-05,4.0099]
[1779134066120,45.18,76842.98,0.0,0.96273,4e-05,4.01278]
[1779134068135,45.18,76849.08,0.0,0.96297,4e-05,3.99238]
[1779134072164,45.17,76850.28,0.0,0.96307,4e-05,3.9826]
[1779134077203,45.16,76853.81,0.0,0.96323,4e-05,3.96883]
[1779134078210,45.16,76852.51,0.0,0.96319,4e-05,3.9724]
[1779134079217,45.16,76846.94,0.0,0.96299,4e-05,3.98939]
[1779134080233,45.16,76834.91,0.0,0.96256,4e-05,4.02685]
[1779134081237,45.15,76834.91,0.0,0.96256,4e-05,4.02627]
[1779134086272,45.14,76835.15,0.0,0.96261,4e-05,4.02257]
[1779134091308,45.13,76831.45,0.0,0.9625,4e-05,4.03132]
[1779134096343,45.12,76831.37,0.0,0.96254,4e-05,4.02851]
[1779134101379,45.11,76834.19,0.0,0.96267,4e-05,4.01656]
[1779134102384,45.11,76846.76,0.0,0.96314,4e-05,3.97631]
[1779134103392,45.11,76849.47,0.0,0.96324,4e-05,3.96727]
[1779134105406,45.1,76844.1,0.0,0.96306,4e-05,3.98312]
[1779134110531,45.09,76848.2,0.0,0.96324,4e-05,3.96707]
[1779134116484,45.08,76854.24,0.0,0.9635,4e-05,3.94514]
[1779134121519,45.07,76856.69,0.0,0.96361,4e-05,3.93512]
[1779134126553,45.06,76856.79,0.0,0.96364,4e-05,3.93253]
[1779134131589,45.06,76856.0,0.0,0.96367,4e-05,3.92894]
[1779134136624,45.05,76857.31,0.0,0.96374,4e-05,3.92267]
[1779134139645,45.04,76846.53,0.0,0.96337,4e-05,3.95507]
[1779134140741,45.04,76840.97,0.0,0.96317,4e-05,3.97204]
[1779134144681,45.03,76835.5,0.0,0.963,4e-05,3.98727]
[1779134146694,45.03,76828.8,0.0,0.96276,4e-05,4.00735]
[1779134151733,45.02,76831.78,0.0,0.96291,4e-05,3.9951]
[1779134156768,45.01,76833.75,0.0,0.96301,4e-05,3.98601]
[1779134158779,45.01,76838.9,0.0,0.96321,4e-05,3.96868]
[1779134163815,45.0,76844.64,0.0,0.96345,4e-05,3.94805]
[1779134166836,44.99,76849.78,0.0,0.96365,4e-05,3.93054]
[1779134171872,44.98,76852.14,0.0,0.96376,4e-05,3.92089]
[1779134177914,44.97,76857.43,0.0,0.96398,4e-05,3.90179]
[1779134179928,44.97,76865.76,0.0,0.96428,4e-05,3.87514]
[1779134182950,44.97,76870.06,0.0,0.96444,4e-05,3.86078]
[1779134184964,44.96,76875.27,0.0,0.96464,4e-05,3.84406]
[1779134189998,44.96,76872.63,0.0,0.96456,4e-05,3.85064]
[1779134191102,44.96,76856.39,0.0,0.96402,4e-05,3.89685]
[1779134192012,44.96,76856.39,0.0,0.96403,4e-05,3.89646]
[1779134197048,44.95,76856.62,0.0,0.96406,4e-05,3.89382]
[1779134203091,44.94,76855.33,0.0,0.96404,4e-05,3.89546]
[1779134204097,44.94,76845.96,0.0,0.96371,4e-05,3.92431]
[1779134205104,44.94,76842.5,0.0,0.96359,4e-05,3.93471]
[1779134210138,44.93,76839.46,0.0,0.9635,4e-05,3.94194]
[1779134213163,44.92,76822.45,0.0,0.9629,4e-05,3.9942]
[1779134214168,44.92,76815.88,0.0,0.96266,4e-05,4.01451]
[1779134215175,44.92,76816.74,0.0,0.9627,4e-05,4.01119]
[1779134220210,44.91,76813.38,0.0,0.96261,4e-05,4.01903]
[1779134221313,44.91,76827.66,0.0,0.96314,4e-05,3.97318]
[1779134223231,44.9,76829.33,0.0,0.96321,4e-05,3.96686]
[1779134228267,44.9,76827.58,0.0,0.96318,4e-05,3.96997]
[1779134233302,44.89,76827.48,0.0,0.9632,4e-05,3.9679]
[1779134236324,44.88,76833.32,0.0,0.96343,4e-05,3.9481]
[1779134241453,44.87,76836.91,0.0,0.96358,4e-05,3.93462]
[1779134247404,44.86,76836.64,0.0,0.9636,4e-05,3.93296]
[1779134252440,44.86,76836.39,0.0,0.96365,4e-05,3.92787]
[1779134257474,44.85,76836.26,0.0,0.96367,4e-05,3.92625]
[1779134260501,44.85,76831.16,0.0,0.9635,4e-05,3.94104]
[1779134261596,44.84,76825.44,0.0,0.96329,4e-05,3.95862]
[1779134263518,44.84,76825.38,0.0,0.9633,4e-05,3.95788]
[1779134268553,44.83,76822.08,0.0,0.96321,4e-05,3.96591]
[1779134273590,44.82,76823.51,0.0,0.9633,4e-05,3.9585]
[1779134278622,44.77,76829.3,0.0,0.96367,4e-05,3.92548]
[1779134281737,44.74,76834.45,0.0,0.96396,4e-05,3.90034]
[1779134287686,44.73,76838.0,0.0,0.96411,4e-05,3.88684]
[1779134291807,44.72,76841.0,0.0,0.96424,4e-05,3.87596]
[1779134297759,44.71,76841.78,0.0,0.96429,4e-05,3.87133]
[1779134302793,44.71,76839.54,0.0,0.96423,4e-05,3.8765]
[1779134307829,44.7,76840.87,0.0,0.9643,4e-05,3.87057]
[1779134312864,44.69,76841.31,0.0,0.96437,4e-05,3.86371]
[1779134315884,44.69,76836.2,0.0,0.9642,4e-05,3.8786]
[1779134320919,44.68,76836.36,0.0,0.96422,4e-05,3.87627]
[1779134326963,44.68,76839.06,0.0,0.96434,4e-05,3.86562]
[1779134332086,44.67,76842.29,0.0,0.96448,4e-05,3.85375]
[1779134338039,44.66,76842.7,0.0,0.96452,4e-05,3.85039]
[1779134341059,44.66,76837.5,0.0,0.96434,4e-05,3.86553]
[1779134342157,44.66,76845.11,0.0,0.96462,4e-05,3.84151]
[1779134343074,44.66,76845.11,0.0,0.96462,4e-05,3.84118]
[1779134347102,44.65,76834.0,0.0,0.96424,4e-05,3.87441]
[1779134348109,44.65,76824.1,0.0,0.96389,4e-05,3.905]
[1779134353144,44.64,76828.17,0.0,0.96406,4e-05,3.89019]
[1779134359185,44.63,76830.86,0.0,0.96418,4e-05,3.87946]
[1779134362298,44.63,76821.4,0.0,0.96385,4e-05,3.908]
[1779134368249,44.62,76815.9,0.0,0.96368,4e-05,3.92289]
[1779134369256,44.62,76820.01,0.0,0.96384,4e-05,3.90956]
[1779134371272,44.62,76826.24,0.0,0.9641,4e-05,3.88553]
[1779134374292,44.61,76819.86,0.0,0.96388,4e-05,3.90448]
[1779134378321,44.61,76828.07,0.0,0.9642,4e-05,3.87724]
[1779134379327,44.61,76831.99,0.0,0.96434,4e-05,3.86466]
[1779134381342,44.6,76837.76,0.0,0.96455,4e-05,3.84607]
[1779134386378,44.6,76837.64,0.0,0.96456,4e-05,3.84501]
[1779134388391,44.6,76832.02,0.0,0.96437,4e-05,3.86191]
[1779134389398,44.6,76825.68,0.0,0.96415,4e-05,3.8814]
[1779134390409,44.59,76824.49,0.0,0.96411,4e-05,3.88476]
[1779134395460,44.59,76820.41,0.0,0.96398,4e-05,3.89564]
[1779134396448,44.59,76841.68,0.0,0.96475,4e-05,3.82883]
[1779134397454,44.59,76859.41,0.0,0.96537,3e-05,3.77381]
[1779134398463,44.58,76860.92,0.0,0.96543,3e-05,3.76898]
[1779134401505,44.58,76876.93,0.0,0.96599,3e-05,3.71972]
[1779134402596,44.58,76905.9,0.0,0.96697,3e-05,3.63218]
[1779134403523,44.58,76905.9,0.0,0.96697,3e-05,3.63223]
[1779134405544,44.58,76917.74,0.0,0.96736,3e-05,3.59701]
[1779134406540,44.58,76928.14,0.0,0.96771,3e-05,3.56649]
[1779134411584,44.59,76932.83,0.0,0.96785,3e-05,3.55332]
[1779134412665,44.59,76947.11,0.0,0.96831,3e-05,3.51189]
[1779134414617,44.59,76948.89,0.0,0.96836,3e-05,3.50726]
[1779134415624,44.59,76963.73,0.0,0.96884,3e-05,3.46418]
[1779134416631,44.59,76957.07,0.0,0.96862,3e-05,3.48382]
[1779134417638,44.59,76948.87,0.0,0.96836,3e-05,3.508]
[1779134418645,44.59,76948.78,0.0,0.96835,3e-05,3.50855]
[1779134419651,44.6,76942.93,0.0,0.96816,3e-05,3.52592]
[1779134420659,44.6,76944.66,0.0,0.96821,3e-05,3.52111]
[1779134422735,44.6,76946.97,0.0,0.96828,3e-05,3.51489]
[1779134426701,44.6,76954.03,0.0,0.9685,3e-05,3.49537]
[1779134430729,44.61,76959.62,0.0,0.96866,3e-05,3.48025]
[1779134432811,44.61,76960.42,0.0,0.96871,3e-05,3.47498]
[1779134434758,44.61,76948.17,0.0,0.96831,3e-05,3.51122]
[1779134435765,44.61,76948.77,0.0,0.96833,3e-05,3.50972]
[1779134440799,44.62,76944.09,0.0,0.96816,3e-05,3.52458]
[1779134445840,44.62,76941.93,0.0,0.96808,3e-05,3.53198]
[1779134450873,44.62,76941.66,0.0,0.96806,3e-05,3.53382]
[1779134452951,44.63,76935.31,0.0,0.96785,3e-05,3.55287]
[1779134454901,44.63,76932.14,0.0,0.96774,3e-05,3.56259]
[1779134459939,44.63,76932.03,0.0,0.96773,3e-05,3.56381]
[1779134461954,44.63,76940.35,0.0,0.968,3e-05,3.53973]
[1779134463021,44.63,76946.61,0.0,0.96819,3e-05,3.52188]
[1779134467997,44.64,76953.29,0.0,0.9684,3e-05,3.50342]
[1779134469010,44.64,76955.66,0.0,0.96847,3e-05,3.49708]
[1779134474039,44.65,76956.17,0.0,0.96847,3e-05,3.4971]
[1779134478074,44.65,76949.53,0.0,0.96824,3e-05,3.5176]
[1779134480083,44.65,76943.97,0.0,0.96806,3e-05,3.53434]
[1779134485119,44.66,76950.03,0.0,0.96824,3e-05,3.51782]
[1779134490155,44.66,76952.64,0.0,0.96831,3e-05,3.5115]
[1779134492169,44.66,76959.23,0.0,0.96855,3e-05,3.48931]
[1779134497204,44.67,76960.99,0.0,0.96859,3e-05,3.48569]
[1779134502239,44.67,76963.5,0.0,0.96865,3e-05,3.47998]
[1779134507274,44.68,76967.21,0.0,0.96875,3e-05,3.47086]
[1779134512310,44.69,76967.59,0.0,0.96875,3e-05,3.47138]
[1779134517345,44.69,76967.08,0.0,0.96871,3e-05,3.47444]
[1779134522380,44.7,76968.16,0.0,0.96873,3e-05,3.4729]
[1779134525401,44.7,76962.7,0.0,0.96855,3e-05,3.48967]
[1779134527415,44.7,76958.53,0.0,0.9684,3e-05,3.50234]
[1779134532450,44.71,76954.27,0.0,0.96825,3e-05,3.51605]
[1779134535470,44.71,76943.84,0.0,0.96791,3e-05,3.54725]
[1779134537484,44.71,76939.98,0.0,0.96778,3e-05,3.55899]
[1779134542520,44.72,76937.72,0.0,0.96769,3e-05,3.56661]
[1779134547557,44.72,76935.43,0.0,0.9676,3e-05,3.57435]
[1779134548562,44.72,76930.4,0.0,0.96744,3e-05,3.58939]
[1779134550576,44.72,76927.29,0.0,0.96733,3e-05,3.59894]
[1779134555611,44.73,76923.58,0.0,0.96723,3e-05,3.60714]
[1779134562663,44.73,76922.85,0.0,0.96719,3e-05,3.61046]
[1779134567699,44.73,76922.51,0.0,0.96717,3e-05,3.61235]
[1779134572733,44.74,76922.36,0.0,0.96716,3e-05,3.61366]
[1779134577768,44.74,76918.08,0.0,0.967,3e-05,3.62728]
[1779134582803,44.74,76912.87,0.0,0.96682,3e-05,3.64363]
[1779134586831,44.74,76903.14,0.0,0.96649,3e-05,3.67334]
[1779134587838,44.75,76900.52,0.0,0.9664,3e-05,3.68131]
[1779134592873,44.75,76893.42,0.0,0.96615,3e-05,3.70308]
[1779134594887,44.75,76892.23,0.0,0.96611,3e-05,3.70672]
[1779134595906,44.75,76905.44,0.0,0.96656,3e-05,3.66694]
[1779134596905,44.75,76905.44,0.0,0.96656,3e-05,3.66703]
[1779134597914,44.75,76916.9,0.0,0.96694,3e-05,3.63276]
[1779134598921,44.75,76915.91,0.0,0.96691,3e-05,3.63584]
[1779134604011,44.75,76926.74,0.0,0.96726,3e-05,3.60429]
[1779134605973,44.75,76931.11,0.0,0.9674,3e-05,3.59167]
[1779134612015,44.76,76929.99,0.0,0.96738,3e-05,3.59256]
[1779134617051,44.76,76928.41,0.0,0.96732,3e-05,3.59821]
[1779134621080,44.76,76934.29,0.0,0.96751,3e-05,3.58162]
[1779134626115,44.77,76933.29,0.0,0.96746,3e-05,3.58561]
[1779134632158,44.77,76935.72,0.0,0.96753,3e-05,3.57962]
[1779134637253,44.77,76936.5,0.0,0.96754,3e-05,3.5785]
[1779134639267,44.78,76945.81,0.0,0.96784,3e-05,3.55152]
[1779134640275,44.78,76950.34,0.0,0.96799,3e-05,3.53849]
[1779134645312,44.78,76950.72,0.0,0.96799,3e-05,3.5386]
[1779134650347,44.79,76953.67,0.0,0.96807,3e-05,3.53118]
[1779134655382,44.79,76951.62,0.0,0.96799,3e-05,3.53831]
[1779134660416,44.79,76950.77,0.0,0.96795,3e-05,3.54187]
[1779134665453,44.8,76949.31,0.0,0.96789,3e-05,3.5471]
[1779134666465,44.8,76940.56,0.0,0.9676,3e-05,3.57297]
[1779134667469,44.8,76937.89,0.0,0.96751,3e-05,3.58098]
[1779134668475,44.8,76932.22,0.0,0.96733,3e-05,3.59785]
[1779134670489,44.8,76925.33,0.0,0.9671,3e-05,3.61847]
[1779134671496,44.8,76920.21,0.0,0.96695,3e-05,3.63013]
[1779134673509,44.8,76913.42,0.0,0.96673,3e-05,3.6505]
[1779134674517,44.8,76913.0,0.0,0.96671,3e-05,3.65178]
[1779134676531,44.8,76907.74,0.0,0.96653,3e-05,3.66759]
[1779134678545,44.8,76902.74,0.0,0.96636,3e-05,3.68263]
[1779134680559,44.8,76880.28,0.0,0.9656,3e-05,3.75057]
[1779134681567,44.8,76879.61,0.0,0.96557,3e-05,3.75249]
[1779134683580,44.8,76884.88,0.0,0.96576,3e-05,3.73622]
[1779134688615,44.8,76887.36,0.0,0.96585,3e-05,3.7282]
[1779134692642,44.8,76897.95,0.0,0.96622,3e-05,3.69581]
[1779134693650,44.8,76897.61,0.0,0.9662,3e-05,3.69679]
[1779134698685,44.8,76897.21,0.0,0.96619,3e-05,3.69773]
[1779134701705,44.8,76888.48,0.0,0.9659,3e-05,3.72393]
[1779134702713,44.79,76891.82,0.0,0.96601,3e-05,3.7137]
[1779134707749,44.79,76893.62,0.0,0.96608,3e-05,3.70779]
[1779134712785,44.79,76892.62,0.0,0.96605,3e-05,3.71035]
[1779134717820,44.79,76889.98,0.0,0.96597,3e-05,3.71783]
[1779134722858,44.79,76889.97,0.0,0.96597,3e-05,3.71726]
[1779134727889,44.79,76880.96,0.0,0.96567,3e-05,3.74402]
[1779134728900,44.78,76884.11,0.0,0.96578,3e-05,3.73427]
[1779134730911,44.78,76886.59,0.0,0.96587,3e-05,3.72646]
[1779134733933,44.78,76878.98,0.0,0.96564,3e-05,3.74549]
[1779134734942,44.78,76873.16,0.0,0.96544,3e-05,3.76308]
[1779134736955,44.78,76873.19,0.0,0.96545,3e-05,3.7626]
[1779134739977,44.78,76865.87,0.0,0.9652,3e-05,3.78441]
[1779134740982,44.78,76858.63,0.0,0.96495,4e-05,3.80643]
[1779134741989,44.78,76860.37,0.0,0.96501,4e-05,3.8008]
[1779134747025,44.77,76859.87,0.0,0.96501,4e-05,3.80099]
[1779134750048,44.77,76850.02,0.0,0.96467,4e-05,3.83054]
[1779134751054,44.77,76847.4,0.0,0.96458,4e-05,3.83833]
[1779134753085,44.76,76840.29,0.0,0.96434,4e-05,3.85973]
[1779134755085,44.76,76825.59,0.0,0.96382,4e-05,3.90493]
[1779134756092,44.76,76824.27,0.0,0.96378,4e-05,3.90863]
[1779134760121,44.75,76830.51,0.0,0.96402,4e-05,3.88727]
[1779134761127,44.75,76833.03,0.0,0.96411,4e-05,3.87973]
[1779134766162,44.76,76837.39,0.0,0.96425,4e-05,3.86792]
[1779134771198,44.76,76835.99,0.0,0.9642,4e-05,3.87174]
[1779134772205,44.76,76826.85,0.0,0.96388,4e-05,3.90008]
[1779134773212,44.76,76824.47,0.0,0.96379,4e-05,3.90787]
[1779134778247,44.77,76825.59,0.0,0.96379,4e-05,3.90733]
[1779134782275,44.77,76834.83,0.0,0.96411,4e-05,3.87966]
[1779134783282,44.78,76840.69,0.0,0.96432,4e-05,3.86175]
[1779134784289,44.78,76844.51,0.0,0.96446,4e-05,3.84965]
[1779134787311,44.78,76848.13,0.0,0.96458,4e-05,3.8388]
[1779134792345,44.77,76845.85,0.0,0.96454,4e-05,3.84114]
[1779134797379,44.77,76845.87,0.0,0.96455,4e-05,3.83999]
[1779134801412,44.77,76853.23,0.0,0.96482,4e-05,3.81656]
[1779134802418,44.77,76857.91,0.0,0.96499,4e-05,3.80201]
[1779134806451,44.76,76858.77,0.0,0.96502,4e-05,3.79898]
[1779134810481,44.76,76866.85,0.0,0.96531,3e-05,3.77383]
[1779134812495,44.76,76873.6,0.0,0.96554,3e-05,3.75311]
[1779134813502,44.76,76876.56,0.0,0.96565,3e-05,3.74408]
[1779134817533,44.76,76869.79,0.0,0.96541,3e-05,3.76476]
[1779134822572,44.76,76866.89,0.0,0.96531,3e-05,3.77353]
[1779134823576,44.76,76872.17,0.0,0.9655,3e-05,3.75733]
[1779134824584,44.76,76872.04,0.0,0.96549,3e-05,3.75773]
[1779134829619,44.76,76875.15,0.0,0.9656,3e-05,3.74827]
[1779134834655,44.76,76874.59,0.0,0.96558,3e-05,3.75006]
[1779134839689,44.76,76871.18,0.0,0.96546,3e-05,3.76054]
[1779134844723,44.75,76870.52,0.0,0.96547,3e-05,3.76001]
[1779134849760,44.74,76868.9,0.0,0.96544,3e-05,3.76243]
[1779134852780,44.74,76874.54,0.0,0.96568,3e-05,3.74003]
[1779134854795,44.74,76881.96,0.0,0.96595,3e-05,3.71656]
[1779134858822,44.73,76886.64,0.0,0.96613,3e-05,3.70068]
[1779134863857,44.72,76890.59,0.0,0.96628,3e-05,3.6867]
[1779134868892,44.71,76894.53,0.0,0.96644,3e-05,3.67286]
[1779134869898,44.71,76900.63,0.0,0.96665,3e-05,3.65415]
[1779134870909,44.71,76900.4,0.0,0.96665,3e-05,3.65448]
[1779134875944,44.71,76899.89,0.0,0.96665,3e-05,3.65419]
[1779134880980,44.7,76898.39,0.0,0.96662,3e-05,3.65649]
[1779134881987,44.7,76890.89,0.0,0.96637,3e-05,3.67904]
[1779134884014,44.69,76890.31,0.0,0.96636,3e-05,3.67998]
[1779134891058,44.68,76892.23,0.0,0.96646,3e-05,3.67138]
[1779134896094,44.68,76894.72,0.0,0.96656,3e-05,3.66195]
[1779134901129,44.67,76891.41,0.0,0.96647,3e-05,3.66996]
[1779134905156,44.66,76897.81,0.0,0.9667,3e-05,3.64918]
[1779134910192,44.66,76899.72,0.0,0.96679,3e-05,3.64166]
[1779134915227,44.65,76901.48,0.0,0.9669,3e-05,3.63104]
[1779134920262,44.64,76899.4,0.0,0.96685,3e-05,3.6356]
[1779134925296,44.64,76898.98,0.0,0.96685,3e-05,3.63521]
[1779134930332,44.63,76896.37,0.0,0.96678,3e-05,3.64139]
[1779134935367,44.63,76894.46,0.0,0.96673,3e-05,3.64547]
[1779134940402,44.62,76899.06,0.0,0.96691,3e-05,3.63007]
[1779134946450,44.61,76903.74,0.0,0.96708,3e-05,3.61427]
[1779134953499,44.61,76905.15,0.0,0.96716,3e-05,3.60769]
[1779134958534,44.6,76906.99,0.0,0.96724,3e-05,3.60073]
[1779134965583,44.59,76906.31,0.0,0.96724,3e-05,3.60068]
[1779134969611,44.59,76900.31,0.0,0.96705,3e-05,3.61739]
[1779134971625,44.59,76896.73,0.0,0.96697,3e-05,3.62381]
[1779134976665,44.58,76894.69,0.0,0.96691,3e-05,3.62833]
[1779134981695,44.57,76889.33,0.0,0.96675,3e-05,3.64285]
[1779134982714,44.57,76881.47,0.0,0.96649,3e-05,3.66617]
[1779134983716,44.57,76879.66,0.0,0.96643,3e-05,3.67126]
[1779134986738,44.57,76875.54,0.0,0.9663,3e-05,3.68254]
[1779134988750,44.56,76881.01,0.0,0.9665,3e-05,3.66522]
[1779134989757,44.56,76881.32,0.0,0.96651,3e-05,3.66393]
[1779134994793,44.56,76881.43,0.0,0.96654,3e-05,3.66181]
[1779134999826,44.55,76884.79,0.0,0.96667,3e-05,3.65003]
[1779135003885,44.55,76890.85,0.0,0.96689,3e-05,3.63057]
[1779135008907,44.54,76892.34,0.0,0.96695,3e-05,3.62467]
[1779135013941,44.53,76894.2,0.0,0.96703,3e-05,3.61765]
[1779135018976,44.53,76894.66,0.0,0.96706,3e-05,3.6148]
[1779135024015,44.52,76896.64,0.0,0.96715,3e-05,3.60741]
[1779135029047,44.52,76902.83,0.0,0.96737,3e-05,3.58752]
[1779135033075,44.51,76907.56,0.0,0.96757,3e-05,3.56882]
[1779135038110,44.51,76911.02,0.0,0.9677,3e-05,3.55739]
[1779135040124,44.51,76922.3,0.0,0.96807,3e-05,3.52372]
[1779135041131,44.51,76923.02,0.0,0.9681,3e-05,3.52144]
[1779135046165,44.5,76920.89,0.0,0.96804,3e-05,3.52695]
[1779135051201,44.5,76920.77,0.0,0.96804,3e-05,3.52661]
[1779135053215,44.5,76923.39,0.0,0.96813,3e-05,3.51869]
[1779135059259,44.5,76920.13,0.0,0.96803,3e-05,3.52767]
[1779135061271,44.5,76929.07,0.0,0.96832,3e-05,3.50129]
[1779135064292,44.5,76931.53,0.0,0.9684,3e-05,3.49398]
[1779135066309,44.5,76934.53,0.0,0.9685,3e-05,3.48519]
[1779135070337,44.5,76938.4,0.0,0.96863,3e-05,3.47393]
[1779135071344,44.5,76926.79,0.0,0.96825,3e-05,3.50783]
[1779135072351,44.5,76924.87,0.0,0.96819,3e-05,3.51341]
[1779135077394,44.5,76923.12,0.0,0.96813,3e-05,3.51826]
[1779135082420,44.5,76920.4,0.0,0.96805,3e-05,3.52594]
[1779135083428,44.5,76910.03,0.0,0.96771,3e-05,3.55645]
[1779135084434,44.5,76912.44,0.0,0.96779,3e-05,3.54922]
[1779135089470,44.49,76911.56,0.0,0.96776,3e-05,3.55133]
[1779135094505,44.49,76910.69,0.0,0.96777,3e-05,3.54984]
[1779135096519,44.49,76915.77,0.0,0.96794,3e-05,3.53471]
[1779135101553,44.49,76917.37,0.0,0.96799,3e-05,3.52976]
[1779135106592,44.49,76919.69,0.0,0.96807,3e-05,3.52279]
[1779135111626,44.49,76921.44,0.0,0.96813,3e-05,3.51757]
[1779135113643,44.49,76932.75,0.0,0.9685,3e-05,3.48447]
[1779135114648,44.49,76944.33,0.0,0.96887,3e-05,3.45087]
[1779135115656,44.49,76950.15,0.0,0.96906,3e-05,3.43415]
[1779135120692,44.49,76951.0,0.0,0.96908,3e-05,3.43244]
[1779135125724,44.49,76953.4,0.0,0.96914,3e-05,3.42616]
[1779135130760,44.5,76949.52,0.0,0.96901,3e-05,3.43804]
[1779135132775,44.5,76952.55,0.0,0.96911,3e-05,3.4295]
[1779135134791,44.5,76960.57,0.0,0.96936,3e-05,3.40669]
[1779135139824,44.5,76964.25,0.0,0.96947,3e-05,3.39689]
[1779135144860,44.5,76965.57,0.0,0.9695,3e-05,3.39385]
[1779135149896,44.51,76968.56,0.0,0.96959,3e-05,3.38601]
[1779135154931,44.51,76961.56,0.0,0.96939,3e-05,3.40321]
[1779135155939,44.51,76958.17,0.0,0.96928,3e-05,3.41304]
[1779135160974,44.51,76955.87,0.0,0.9692,3e-05,3.42009]
[1779135163995,44.51,76948.67,0.0,0.96897,3e-05,3.4411]
[1779135169030,44.51,76949.68,0.0,0.969,3e-05,3.43847]
[1779135172050,44.52,76955.65,0.0,0.96919,3e-05,3.42147]
[1779135176080,44.52,76961.34,0.0,0.96936,3e-05,3.40549]
[1779135178114,44.52,76966.76,0.0,0.96953,3e-05,3.39021]
[1779135183129,44.52,76971.47,0.0,0.96967,3e-05,3.37741]
[1779135188184,44.52,76978.97,0.0,0.9699,3e-05,3.35678]
[1779135193201,44.53,76973.49,0.0,0.96972,3e-05,3.37311]
[1779135198254,44.53,76975.72,0.0,0.96978,3e-05,3.36743]
[1779135203271,44.53,76976.04,0.0,0.96979,3e-05,3.36715]
[1779135208305,44.53,76977.82,0.0,0.96984,3e-05,3.36273]
[1779135213340,44.54,76979.4,0.0,0.96991,3e-05,3.35541]
[1779135218387,44.54,76984.53,0.0,0.97006,3e-05,3.34158]
[1779135225425,44.54,76985.03,0.0,0.97006,3e-05,3.34129]
[1779135228467,44.54,76994.39,0.0,0.97035,3e-05,3.31542]
[1779135229453,44.54,76994.39,0.0,0.97034,3e-05,3.31562]
[1779135234488,44.55,76994.22,0.0,0.97033,3e-05,3.31713]
[1779135239522,44.55,76997.02,0.0,0.9704,3e-05,3.31026]
[1779135244558,44.56,76998.99,0.0,0.97045,3e-05,3.30575]
[1779135249594,44.56,77000.08,0.0,0.97047,3e-05,3.30379]
[1779135254629,44.56,76991.67,0.0,0.97021,3e-05,3.32842]
[1779135259664,44.57,76992.6,0.0,0.97022,3e-05,3.32669]
[1779135264699,44.57,76992.7,0.0,0.97022,3e-05,3.3273]
[1779135268748,44.57,76999.73,0.0,0.97043,3e-05,3.30826]
[1779135270741,44.58,77002.06,0.0,0.97049,3e-05,3.30211]
[1779135275776,44.58,77001.35,0.0,0.97049,3e-05,3.30173]
[1779135280811,44.58,77002.84,0.0,0.97052,3e-05,3.29873]
[1779135285846,44.59,77002.6,0.0,0.9705,3e-05,3.3006]
[1779135290881,44.59,77002.11,0.0,0.97047,3e-05,3.30318]
[1779135295920,44.6,77001.03,0.0,0.97043,3e-05,3.30764]
[1779135298958,44.6,76992.18,0.0,0.97015,3e-05,3.33321]
[1779135300951,44.6,76985.45,0.0,0.96993,3e-05,3.35261]
[1779135301958,44.6,76984.97,0.0,0.96992,3e-05,3.35413]
[1779135306992,44.61,76982.35,0.0,0.96983,3e-05,3.36236]
[1779135312028,44.61,76984.67,0.0,0.96989,3e-05,3.35653]
[1779135314043,44.61,76995.61,0.0,0.97022,3e-05,3.32597]
[1779135315050,44.61,76999.58,0.0,0.97034,3e-05,3.31502]
[1779135319099,44.61,77017.37,0.0,0.97088,3e-05,3.26604]
[1779135320086,44.62,77017.37,0.0,0.97087,3e-05,3.26651]
[1779135321091,44.62,77019.08,0.0,0.97092,3e-05,3.26207]
[1779135326127,44.62,77019.15,0.0,0.97091,3e-05,3.26342]
[1779135329168,44.63,77024.98,0.0,0.97107,3e-05,3.24821]
[1779135331162,44.63,77021.35,0.0,0.97099,3e-05,3.25545]
[1779135336197,44.64,77020.24,0.0,0.97094,3e-05,3.26019]
[1779135341232,44.64,77004.2,0.0,0.97043,3e-05,3.3066]
[1779135342238,44.64,77001.15,0.0,0.97033,3e-05,3.31543]
[1779135347275,44.65,77000.16,0.0,0.97029,3e-05,3.31952]
[1779135348282,44.65,76990.32,0.0,0.96998,3e-05,3.34748]
[1779135349309,44.65,76987.87,0.0,0.9699,3e-05,3.35461]
[1779135354323,44.65,76988.98,0.0,0.96993,3e-05,3.35243]
[1779135359379,44.66,76990.02,0.0,0.96995,3e-05,3.3504]
[1779135364393,44.66,76987.05,0.0,0.96985,3e-05,3.35964]
[1779135367414,44.66,76993.48,0.0,0.97004,3e-05,3.34193]
[1779135371453,44.67,77001.53,0.0,0.97028,3e-05,3.31997]
[1779135372455,44.67,77006.19,0.0,0.97042,3e-05,3.30711]
[1779135374468,44.67,77006.92,0.0,0.97044,3e-05,3.30552]
[1779135375476,44.67,77015.0,0.0,0.97069,3e-05,3.28319]
[1779135376482,44.67,77016.16,0.0,0.97072,3e-05,3.28022]
[1779135381518,44.67,77014.17,0.0,0.97064,3e-05,3.28712]
[1779135386552,44.68,77011.64,0.0,0.97055,3e-05,3.29545]
[1779135387561,44.68,77006.21,0.0,0.97038,3e-05,3.31087]
[1779135388565,44.68,76996.17,0.0,0.97007,3e-05,3.3393]
[1779135389593,44.68,76997.65,0.0,0.97012,3e-05,3.33531]
[1779135394608,44.69,76995.65,0.0,0.97007,3e-05,3.33835]
[1779135398636,44.69,77001.4,0.0,0.97024,3e-05,3.32285]
[1779135402664,44.69,77003.74,0.0,0.97031,3e-05,3.31704]
[1779135404680,44.69,77011.05,0.0,0.97053,3e-05,3.29698]
[1779135405686,44.69,77010.65,0.0,0.97051,3e-05,3.29832]
[1779135410721,44.7,77015.63,0.0,0.97065,3e-05,3.28554]
[1779135413742,44.7,77017.53,0.0,0.9707,3e-05,3.28099]
[1779135418778,44.71,77019.76,0.0,0.97076,3e-05,3.27606]
[1779135423813,44.71,77021.54,0.0,0.9708,3e-05,3.2724]
[1779135428848,44.72,77023.01,0.0,0.97083,3e-05,3.2696]
[1779135433883,44.72,77022.41,0.0,0.9708,3e-05,3.2725]
[1779135438918,44.72,77022.88,0.0,0.9708,3e-05,3.27241]
[1779135443953,44.73,77023.62,0.0,0.97081,3e-05,3.27154]
[1779135447981,44.73,77017.81,0.0,0.97062,3e-05,3.28856]
[1779135450022,44.73,77010.22,0.0,0.97039,3e-05,3.31015]
[1779135452015,44.74,77008.98,0.0,0.97037,3e-05,3.31051]
[1779135454023,44.74,76996.68,0.0,0.96999,3e-05,3.34538]
[1779135455034,44.74,76993.94,0.0,0.9699,3e-05,3.35323]
[1779135460097,44.74,76995.46,0.0,0.96994,3e-05,3.34961]
[1779135465103,44.74,76996.1,0.0,0.96996,3e-05,3.34836]
[1779135469133,44.74,77003.35,0.0,0.97018,3e-05,3.32838]
[1779135470169,44.74,77011.62,0.0,0.97043,3e-05,3.30537]
[1779135472157,44.75,77010.55,0.0,0.97039,3e-05,3.3087]
[1779135477194,44.75,77011.34,0.0,0.97041,3e-05,3.30738]
[1779135482227,44.75,77008.34,0.0,0.97031,3e-05,3.31661]
[1779135487262,44.76,77009.18,0.0,0.97032,3e-05,3.3151]
[1779135492297,44.76,77001.19,0.0,0.97007,3e-05,3.33833]
[1779135495322,44.76,76998.25,0.0,0.96997,3e-05,3.34697]
[1779135497332,44.76,77009.55,0.0,0.97032,3e-05,3.31549]
[1779135498338,44.76,77013.12,0.0,0.97043,3e-05,3.30568]
[1779135503374,44.77,77012.3,0.0,0.97039,3e-05,3.30892]
[1779135508409,44.77,77014.53,0.0,0.97045,3e-05,3.30364]
[1779135513444,44.77,77012.73,0.0,0.97041,3e-05,3.30617]
[1779135518480,44.78,77011.44,0.0,0.97036,3e-05,3.31073]
[1779135523519,44.78,77010.89,0.0,0.97034,3e-05,3.31319]
[1779135528551,44.78,77009.58,0.0,0.97029,3e-05,3.31776]
[1779135533587,44.79,77009.89,0.0,0.97029,3e-05,3.31778]
[1779135538623,44.79,77009.61,0.0,0.97027,3e-05,3.31943]
[1779135543659,44.79,77014.01,0.0,0.97039,3e-05,3.30801]
[1779135548694,44.8,77013.99,0.0,0.97038,3e-05,3.30904]
[1779135553729,44.8,77016.4,0.0,0.97045,3e-05,3.30328]
[1779135560801,44.81,77018.38,0.0,0.97049,3e-05,3.29909]
[1779135565814,44.81,77017.86,0.0,0.97047,3e-05,3.30147]
[1779135570870,44.81,77019.66,0.0,0.97051,3e-05,3.29732]
[1779135577896,44.82,77019.99,0.0,0.97054,3e-05,3.29415]
[1779135582950,44.82,77014.99,0.0,0.97038,3e-05,3.30891]
[1779135583956,44.82,77005.05,0.0,0.97007,3e-05,3.3369]
[1779135584964,44.82,77002.02,0.0,0.96997,3e-05,3.34553]
[1779135589999,44.82,77002.52,0.0,0.96998,3e-05,3.34466]
[1779135595034,44.83,77003.52,0.0,0.97001,3e-05,3.34242]
[1779135600073,44.83,77005.38,0.0,0.97006,3e-05,3.33784]
[1779135605104,44.83,77003.17,0.0,0.96998,3e-05,3.34472]
[1779135610140,44.83,77003.93,0.0,0.97,3e-05,3.3432]
[1779135615175,44.84,77002.79,0.0,0.96996,3e-05,3.34705]
[1779135620210,44.84,77003.1,0.0,0.96996,3e-05,3.34683]
[1779135623232,44.84,76990.52,0.0,0.96957,3e-05,3.38273]
[1779135624239,44.84,76987.63,0.0,0.96947,3e-05,3.39103]
[1779135625246,44.84,76987.24,0.0,0.96946,3e-05,3.3922]
[1779135630282,44.84,76985.46,0.0,0.9694,3e-05,3.39757]
[1779135635316,44.84,76985.91,0.0,0.96944,3e-05,3.39301]
[1779135640354,44.84,76988.81,0.0,0.96953,3e-05,3.38501]
[1779135645389,44.85,76984.79,0.0,0.9694,3e-05,3.39673]
[1779135650424,44.85,76985.61,0.0,0.96943,3e-05,3.39464]
[1779135655460,44.85,76986.83,0.0,0.96946,3e-05,3.39144]
[1779135660496,44.85,76984.31,0.0,0.96938,3e-05,3.39887]
[1779135665530,44.85,76984.74,0.0,0.96939,3e-05,3.39786]
[1779135670564,44.85,76983.78,0.0,0.96936,3e-05,3.4008]
[1779135675601,44.85,76985.77,0.0,0.96942,3e-05,3.39533]
[1779135680633,44.85,76988.6,0.0,0.9695,3e-05,3.38752]
[1779135681652,44.85,76995.7,0.0,0.96973,3e-05,3.36747]
[1779135683654,44.85,76995.53,0.0,0.96972,3e-05,3.3681]
[1779135688690,44.85,76994.19,0.0,0.96967,3e-05,3.37225]
[1779135691722,44.85,77000.52,0.0,0.9699,3e-05,3.35107]
[1779135693725,44.86,77007.55,0.0,0.97011,3e-05,3.3315]
[1779135694732,44.86,77009.17,0.0,0.97016,3e-05,3.32709]
[1779135699767,44.86,77006.69,0.0,0.97008,3e-05,3.33479]
[1779135703798,44.86,77017.01,0.0,0.97039,3e-05,3.30652]
[1779135704805,44.86,77016.11,0.0,0.97036,3e-05,3.30923]
[1779135709839,44.87,77017.01,0.0,0.97037,3e-05,3.30774]
[1779135714874,44.87,77015.01,0.0,0.9703,3e-05,3.31437]
[1779135719910,44.87,77012.04,0.0,0.9702,3e-05,3.3237]
[1779135724946,44.88,77010.75,0.0,0.97015,3e-05,3.32833]
[1779135729980,44.88,77010.07,0.0,0.97012,3e-05,3.33128]
[1779135733011,44.88,77003.26,0.0,0.9699,3e-05,3.35103]
[1779135735017,44.89,76997.08,0.0,0.9697,3e-05,3.36884]
[1779135736024,44.89,76995.43,0.0,0.96965,3e-05,3.37366]
[1779135741059,44.89,76995.53,0.0,0.96964,3e-05,3.37407]
[1779135746095,44.89,76994.92,0.0,0.96962,3e-05,3.37646]
[1779135750122,44.89,76986.01,0.0,0.96933,3e-05,3.40218]
[1779135752152,44.89,76983.2,0.0,0.96927,3e-05,3.40677]
[1779135757173,44.89,76985.86,0.0,0.96936,3e-05,3.3995]
[1779135762225,44.9,76989.04,0.0,0.96945,3e-05,3.39079]
[1779135767243,44.9,76990.38,0.0,0.96949,3e-05,3.3873]
[1779135772296,44.9,76991.68,0.0,0.96953,3e-05,3.38395]
[1779135777312,44.9,76991.32,0.0,0.96951,3e-05,3.38529]
[1779135782366,44.9,76992.32,0.0,0.96954,3e-05,3.38275]
[1779135787384,44.9,76997.38,0.0,0.96969,3e-05,3.36878]
[1779135789398,44.9,77001.53,0.0,0.96982,3e-05,3.35735]
[1779135794433,44.91,77001.54,0.0,0.96982,3e-05,3.35786]
[1779135799468,44.91,77001.07,0.0,0.96979,3e-05,3.35973]
[1779135804507,44.91,77003.53,0.0,0.96987,3e-05,3.35334]
[1779135806520,44.91,77009.92,0.0,0.97006,3e-05,3.33565]
[1779135811555,44.91,77013.63,0.0,0.97019,3e-05,3.32253]
[1779135816590,44.92,77012.93,0.0,0.97016,3e-05,3.32539]
[1779135821625,44.92,77015.56,0.0,0.97023,3e-05,3.31904]
[1779135826660,44.92,77013.36,0.0,0.97016,3e-05,3.32618]
[1779135829681,44.93,77008.25,0.0,0.96999,3e-05,3.34107]
[1779135830688,44.93,77003.25,0.0,0.96984,3e-05,3.3553]
[1779135831696,44.93,76993.45,0.0,0.96953,3e-05,3.38312]
[1779135832731,44.93,76993.62,0.0,0.96953,3e-05,3.38274]
[1779135836729,44.93,76988.59,0.0,0.96937,3e-05,3.39745]
[1779135837737,44.93,76989.14,0.0,0.96939,3e-05,3.39597]
[1779135842804,44.93,76994.86,0.0,0.96956,3e-05,3.38017]
[1779135845795,44.93,76996.6,0.0,0.96961,3e-05,3.37554]
[1779135847807,44.93,77002.15,0.0,0.96978,3e-05,3.3601]
[1779135851835,44.94,77004.26,0.0,0.96984,3e-05,3.35469]
[1779135852875,44.94,77011.05,0.0,0.97005,3e-05,3.33577]
[1779135854857,44.94,77012.89,0.0,0.9701,3e-05,3.33093]
[1779135859892,44.94,77013.96,0.0,0.97013,3e-05,3.32883]
[1779135864926,44.95,77015.93,0.0,0.97018,3e-05,3.3243]
[1779135869962,44.95,77016.62,0.0,0.97019,3e-05,3.32339]
[1779135875001,44.95,77016.91,0.0,0.97021,3e-05,3.32009]
[1779135880033,44.96,77017.66,0.0,0.97023,3e-05,3.319]
[1779135885069,44.96,77019.93,0.0,0.97028,3e-05,3.31372]
[1779135890103,44.96,77018.82,0.0,0.97024,3e-05,3.31784]
[1779135895138,44.97,77021.01,0.0,0.9703,3e-05,3.31277]
[1779135900173,44.97,77022.69,0.0,0.97034,3e-05,3.30916]
[1779135905207,44.98,77025.31,0.0,0.9704,3e-05,3.30298]
[1779135911251,44.98,77026.4,0.0,0.97042,3e-05,3.30134]
[1779135916288,44.99,77025.93,0.0,0.97039,3e-05,3.30383]
[1779135921323,44.99,77026.71,0.0,0.9704,3e-05,3.30288]
[1779135926358,45.0,77025.09,0.0,0.97034,3e-05,3.3086]
[1779135931393,45.0,77024.79,0.0,0.97035,3e-05,3.30712]
[1779135936427,45.01,77021.65,0.0,0.97024,3e-05,3.31699]
[1779135941462,45.01,77021.12,0.0,0.97021,3e-05,3.31955]
[1779135948512,45.02,77022.03,0.0,0.97023,3e-05,3.31845]
[1779135953579,45.02,77021.9,0.0,0.97021,3e-05,3.3198]
[1779135958582,45.02,77021.86,0.0,0.9702,3e-05,3.3209]
[1779135963649,45.03,77021.18,0.0,0.97017,3e-05,3.324]
[1779135968658,45.03,77016.81,0.0,0.97002,3e-05,3.33722]
[1779135971680,45.03,77010.45,0.0,0.96982,3e-05,3.35557]
[1779135972687,45.03,77004.88,0.0,0.96964,3e-05,3.3714]
[1779135974700,45.04,77002.9,0.0,0.96958,3e-05,3.37724]
[1779135979735,45.04,77001.86,0.0,0.96954,3e-05,3.38079]
[1779135984770,45.04,77001.17,0.0,0.96951,3e-05,3.38338]
[1779135990813,45.04,77000.87,0.0,0.96949,3e-05,3.385]
[1779135992826,45.04,77008.11,0.0,0.96975,3e-05,3.36132]
[1779135993860,45.04,77008.94,0.0,0.96977,3e-05,3.35916]
[1779135996853,45.05,77014.7,0.0,0.96994,3e-05,3.34353]
[1779136003930,45.05,77014.34,0.0,0.96992,3e-05,3.34594]
[1779136008938,45.06,77016.48,0.0,0.96997,3e-05,3.34093]
[1779136014000,45.06,77019.17,0.0,0.97004,3e-05,3.33437]
[1779136019008,45.06,77018.99,0.0,0.97003,3e-05,3.33582]
[1779136024071,45.07,77022.73,0.0,0.97013,3e-05,3.32627]
[1779136029079,45.07,77023.87,0.0,0.97016,3e-05,3.32402]
[1779136034140,45.07,77025.28,0.0,0.97019,3e-05,3.32095]
[1779136041162,45.08,77025.82,0.0,0.9702,3e-05,3.32056]
[1779136044211,45.08,77025.26,0.0,0.97018,3e-05,3.32253]
[1779136047204,45.08,77026.89,0.0,0.97022,3e-05,3.31841]
[1779136052241,45.08,77025.53,0.0,0.9702,3e-05,3.31949]
[1779136064352,45.09,77024.45,0.0,0.97014,3e-05,3.32451]
[1779136069360,45.1,77027.41,0.0,0.97023,3e-05,3.31711]
[1779136074422,45.1,77028.18,0.0,0.97024,3e-05,3.31583]
[1779136079429,45.1,77028.13,0.0,0.97023,3e-05,3.31682]
[1779136084492,45.11,77030.26,0.0,0.97029,3e-05,3.31174]
[1779136089500,45.11,77032.6,0.0,0.97035,3e-05,3.30613]
[1779136090506,45.11,77038.01,0.0,0.97051,3e-05,3.29132]
[1779136091515,45.11,77038.7,0.0,0.97053,3e-05,3.28962]
[1779136094562,45.11,77043.8,0.0,0.97068,3e-05,3.27621]
[1779136100579,45.12,77047.09,0.0,0.97076,3e-05,3.26858]
[1779136105612,45.12,77048.32,0.0,0.97078,3e-05,3.26645]
[1779136111655,45.13,77047.65,0.0,0.97078,3e-05,3.26631]
[1779136114703,45.13,77074.54,0.0,0.97157,3e-05,3.19372]
[1779136115694,45.13,77074.54,0.0,0.97156,3e-05,3.19409]
[1779136117707,45.14,77083.41,0.0,0.97181,3e-05,3.17093]
[1779136118714,45.14,77082.41,0.0,0.97178,3e-05,3.17404]
[1779136123749,45.15,77083.07,0.0,0.97178,3e-05,3.17435]
[1779136124777,45.15,77072.55,0.0,0.97147,3e-05,3.20318]
[1779136126770,45.15,77073.51,0.0,0.97148,3e-05,3.20138]
[1779136131810,45.16,77073.98,0.0,0.97148,3e-05,3.20198]
[1779136133825,45.16,77068.73,0.0,0.97131,3e-05,3.21731]
[1779136138864,45.17,77067.45,0.0,0.97126,3e-05,3.22249]
[1779136140874,45.17,77060.44,0.0,0.97104,3e-05,3.24226]
[1779136141880,45.17,77061.41,0.0,0.97107,3e-05,3.23991]
[1779136146916,45.18,77060.48,0.0,0.97102,3e-05,3.24394]
[1779136151951,45.19,77069.92,0.0,0.97129,3e-05,3.21959]
[1779136152959,45.19,77072.68,0.0,0.97137,3e-05,3.21242]
[1779136156985,45.19,77081.51,0.0,0.97161,3e-05,3.18987]
[1779136157993,45.19,77083.4,0.0,0.97166,3e-05,3.18515]
[1779136163029,45.2,77086.14,0.0,0.97172,3e-05,3.18007]
[1779136165063,45.2,77092.92,0.0,0.97191,3e-05,3.16227]
[1779136170078,45.21,77088.89,0.0,0.97177,3e-05,3.17517]
[1779136175133,45.22,77087.25,0.0,0.97173,3e-05,3.17824]
[1779136178136,45.23,77082.11,0.0,0.97157,3e-05,3.19334]
[1779136180149,45.23,77080.13,0.0,0.9715,3e-05,3.19947]
[1779136185203,45.24,77080.04,0.0,0.97148,3e-05,3.20166]
[1779136189213,45.24,77074.82,0.0,0.97131,3e-05,3.21734]
[1779136191226,45.25,77067.1,0.0,0.97107,3e-05,3.23905]
[1779136193240,45.25,77062.82,0.0,0.97094,3e-05,3.25136]
[1779136199281,45.25,77065.43,0.0,0.97099,3e-05,3.24602]
[1779136203310,45.26,77063.84,0.0,0.97093,3e-05,3.25151]
[1779136208345,45.26,77066.31,0.0,0.97099,3e-05,3.24611]
[1779136214387,45.27,77073.18,0.0,0.97118,3e-05,3.22902]
[1779136219422,45.28,77074.73,0.0,0.97121,3e-05,3.22623]
[1779136226470,45.28,77073.92,0.0,0.97117,3e-05,3.2304]
[1779136232513,45.29,77074.23,0.0,0.97119,3e-05,3.22777]
[1779136235558,45.29,77084.66,0.0,0.97148,3e-05,3.20037]
[1779136236541,45.3,77084.66,0.0,0.97148,3e-05,3.2007]
[1779136241576,45.3,77084.74,0.0,0.97147,3e-05,3.20213]
[1779136246614,45.31,77082.99,0.0,0.9714,3e-05,3.20846]
[1779136251664,45.31,77081.71,0.0,0.97134,3e-05,3.2135]
[1779136257692,45.32,77084.57,0.0,0.97141,3e-05,3.20769]
[1779136262729,45.33,77089.01,0.0,0.97152,3e-05,3.19729]
[1779136263734,45.33,77089.01,0.0,0.97151,3e-05,3.19796]
[1779136265777,45.33,77094.46,0.0,0.97167,3e-05,3.18365]
[1779136267762,45.34,77094.4,0.0,0.97166,3e-05,3.18456]
[1779136270784,45.34,77083.31,0.0,0.97132,3e-05,3.21559]
[1779136271793,45.34,77078.78,0.0,0.97118,3e-05,3.2282]
[1779136276831,45.35,77078.48,0.0,0.97116,3e-05,3.23062]
[1779136281865,45.35,77081.35,0.0,0.97122,3e-05,3.22448]
[1779136285917,45.36,77087.82,0.0,0.9714,3e-05,3.20835]
[1779136290930,45.37,77088.07,0.0,0.97139,3e-05,3.20952]
[1779136295987,45.38,77094.57,0.0,0.97158,3e-05,3.19087]
[1779136298985,45.38,77099.65,0.0,0.97172,3e-05,3.17844]
[1779136302009,45.38,77102.91,0.0,0.9718,3e-05,3.17057]
[1779136304030,45.39,77077.18,0.0,0.97103,3e-05,3.24126]
[1779136305056,45.39,77072.01,0.0,0.97088,3e-05,3.25566]
[1779136310078,45.4,77071.75,0.0,0.97085,3e-05,3.2579]
[1779136312092,45.4,77070.26,0.0,0.9708,3e-05,3.26253]
[1779136316150,45.4,77061.66,0.0,0.97053,3e-05,3.28712]
[1779136318135,45.41,77060.83,0.0,0.9705,3e-05,3.28987]
[1779136323169,45.41,77058.0,0.0,0.97041,3e-05,3.29868]
[1779136328204,45.41,77060.37,0.0,0.97047,3e-05,3.2931]
[1779136333240,45.42,77062.68,0.0,0.97053,3e-05,3.28765]
[1779136336289,45.42,77073.01,0.0,0.97083,3e-05,3.2599]
[1779136338274,45.42,77075.66,0.0,0.97091,3e-05,3.25308]
[1779136345323,45.43,77075.8,0.0,0.97089,3e-05,3.25428]
[1779136348345,45.43,77087.58,0.0,0.97124,3e-05,3.22298]
[1779136349352,45.43,77089.79,0.0,0.9713,3e-05,3.21728]
[1779136354387,45.44,77087.2,0.0,0.97123,3e-05,3.22227]
[1779136359422,45.44,77085.85,0.0,0.97118,3e-05,3.22731]
[1779136364458,45.45,77084.85,0.0,0.97114,3e-05,3.23138]
[1779136369491,45.45,77084.23,0.0,0.9711,3e-05,3.2344]
[1779136374526,45.46,77082.95,0.0,0.97105,3e-05,3.23919]
[1779136379564,45.46,77082.14,0.0,0.97101,3e-05,3.24269]
[1779136384599,45.47,77080.2,0.0,0.97094,3e-05,3.24921]
[1779136389634,45.47,77080.38,0.0,0.97093,3e-05,3.24997]
[1779136394668,45.48,77076.24,0.0,0.9708,3e-05,3.26245]
[1779136397691,45.48,77072.48,0.0,0.97068,3e-05,3.27335]
[1779136402725,45.48,77073.44,0.0,0.9707,3e-05,3.27177]
[1779136408768,45.49,77074.39,0.0,0.97071,3e-05,3.27043]
[1779136413802,45.49,77067.42,0.0,0.97052,3e-05,3.28705]
[1779136414809,45.49,77066.95,0.0,0.9705,3e-05,3.28852]
[1779136420851,45.5,77068.54,0.0,0.97054,3e-05,3.28522]
[1779136425886,45.5,77069.4,0.0,0.97056,3e-05,3.28374]
[1779136430923,45.5,77070.58,0.0,0.97058,3e-05,3.28139]
[1779136435957,45.51,77069.41,0.0,0.97054,3e-05,3.28547]
[1779136440993,45.51,77069.39,0.0,0.97053,3e-05,3.28634]
[1779136447068,45.51,77070.12,0.0,0.97054,3e-05,3.2853]
[1779136453078,45.52,77071.4,0.0,0.97057,3e-05,3.28273]
[1779136458113,45.52,77068.72,0.0,0.97048,3e-05,3.29083]
[1779136463148,45.52,77064.99,0.0,0.97036,3e-05,3.30184]
[1779136468186,45.53,77063.97,0.0,0.97032,3e-05,3.30526]
[1779136473220,45.53,77061.31,0.0,0.97026,3e-05,3.30968]
[1779136474227,45.53,77050.61,0.0,0.96994,3e-05,3.33935]
[1779136475234,45.53,77047.14,0.0,0.96983,3e-05,3.34904]
[1779136480269,45.53,77047.98,0.0,0.96985,3e-05,3.34701]
[1779136485304,45.53,77046.17,0.0,0.96979,3e-05,3.35234]
[1779136490339,45.53,77049.89,0.0,0.9699,3e-05,3.34234]
[1779136495374,45.54,77048.52,0.0,0.96986,3e-05,3.34656]
[1779136500431,45.54,77034.54,0.0,0.96942,3e-05,3.38591]
[1779136501436,45.54,77032.74,0.0,0.96937,3e-05,3.39097]
[1779136506464,45.54,77026.54,0.0,0.96917,3e-05,3.40842]
[1779136510500,45.54,77021.31,0.0,0.96901,3e-05,3.42317]
[1779136511509,45.54,77014.18,0.0,0.96879,3e-05,3.4433]
[1779136513517,45.54,77008.0,0.0,0.96859,3e-05,3.46079]
[1779136514525,45.54,76998.7,0.0,0.9683,3e-05,3.48714]
[1779136517567,45.54,77005.74,0.0,0.96852,3e-05,3.46676]
[1779136518553,45.53,77005.74,0.0,0.96852,3e-05,3.46669]
[1779136520567,45.53,77011.75,0.0,0.96872,3e-05,3.44951]
[1779136524595,45.53,77013.76,0.0,0.96878,3e-05,3.44375]
[1779136529630,45.53,77014.85,0.0,0.96882,3e-05,3.44061]
[1779136534665,45.53,77016.24,0.0,0.96889,3e-05,3.43305]
[1779136539699,45.53,77018.04,0.0,0.96895,3e-05,3.42789]
[1779136544735,45.53,77020.14,0.0,0.96901,3e-05,3.42189]
[1779136549770,45.53,77020.56,0.0,0.96903,3e-05,3.42066]
[1779136554805,45.53,77023.68,0.0,0.96913,3e-05,3.41185]
[1779136559840,45.53,77023.91,0.0,0.96913,3e-05,3.4112]
[1779136565881,45.53,77024.11,0.0,0.96914,3e-05,3.41065]
[1779136570917,45.53,77022.38,0.0,0.96908,3e-05,3.41551]
[1779136575951,45.53,77022.08,0.0,0.96908,3e-05,3.41633]
[1779136581998,45.53,77023.34,0.0,0.96911,3e-05,3.4128]
[1779136583004,45.53,77031.31,0.0,0.96936,3e-05,3.39046]
[1779136584012,45.53,77039.85,0.0,0.96963,3e-05,3.36667]
[1779136589047,45.54,77040.9,0.0,0.96965,3e-05,3.36413]
[1779136594081,45.54,77041.78,0.0,0.96971,3e-05,3.35853]
[1779136598127,45.54,77046.87,0.0,0.96986,3e-05,3.34472]
[1779136603146,45.54,77048.65,0.0,0.96991,3e-05,3.34029]
[1779136608197,45.54,77050.16,0.0,0.96995,3e-05,3.3366]
[1779136612208,45.54,77055.35,0.0,0.9701,3e-05,3.3227]
[1779136616236,45.55,77065.1,0.0,0.97039,3e-05,3.29639]
[1779136621273,45.55,77067.76,0.0,0.97046,3e-05,3.28991]
[1779136626306,45.55,77066.04,0.0,0.9704,3e-05,3.29539]
[1779136630335,45.55,77059.89,0.0,0.97021,3e-05,3.31288]
[1779136632348,45.56,77055.4,0.0,0.97007,3e-05,3.32549]
[1779136636376,45.56,77048.73,0.0,0.96986,3e-05,3.34435]
[1779136638412,45.56,77045.34,0.0,0.96976,3e-05,3.35389]
[1779136644431,45.56,77046.38,0.0,0.96979,3e-05,3.35136]
[1779136649466,45.56,77049.59,0.0,0.96988,3e-05,3.34282]
[1779136654502,45.56,77049.72,0.0,0.96991,3e-05,3.3394]
[1779136659537,45.56,77048.14,0.0,0.96986,3e-05,3.34426]
[1779136664571,45.57,77047.85,0.0,0.96984,3e-05,3.34549]
[1779136669607,45.57,77046.45,0.0,0.96978,3e-05,3.35079]
[1779136674641,45.58,77047.64,0.0,0.96979,3e-05,3.35035]
[1779136678692,45.59,77037.41,0.0,0.96944,3e-05,3.38166]
[1779136680689,45.6,77030.93,0.0,0.96924,3e-05,3.40032]
[1779136681694,45.6,77025.98,0.0,0.96908,3e-05,3.41471]
[1779136685722,45.6,77031.64,0.0,0.96923,3e-05,3.40074]
[1779136690757,45.62,77030.68,0.0,0.96917,3e-05,3.40638]
[1779136695792,45.63,77028.93,0.0,0.96909,3e-05,3.41363]
[1779136700827,45.63,77027.53,0.0,0.96902,3e-05,3.41986]
[1779136704856,45.64,77036.9,0.0,0.96929,3e-05,3.39543]
[1779136707877,45.65,77041.98,0.0,0.96943,3e-05,3.38279]
[1779136712911,45.66,77039.51,0.0,0.96936,3e-05,3.3887]
[1779136717946,45.67,77034.53,0.0,0.96918,3e-05,3.40515]
[1779136723987,45.68,77035.15,0.0,0.96916,3e-05,3.40638]
[1779136726002,45.68,77029.63,0.0,0.96898,3e-05,3.42282]
[1779136731037,45.69,77024.44,0.0,0.96879,3e-05,3.43964]
[1779136736072,45.7,77024.13,0.0,0.96876,3e-05,3.44264]
[1779136741106,45.71,77023.91,0.0,0.96873,3e-05,3.44536]
[1779136745135,45.71,77029.4,0.0,0.96889,3e-05,3.43158]
[1779136750169,45.72,77029.28,0.0,0.96886,3e-05,3.43426]
[1779136755205,45.73,77028.27,0.0,0.9688,3e-05,3.43931]
[1779136760240,45.74,77025.48,0.0,0.96869,3e-05,3.4493]
[1779136765275,45.75,77024.95,0.0,0.96866,3e-05,3.45241]
[1779136770310,45.74,77020.84,0.0,0.96853,3e-05,3.46367]
[1779136775345,45.74,77021.51,0.0,0.96859,3e-05,3.45779]
[1779136780381,45.74,77022.0,0.0,0.9686,3e-05,3.45603]
[1779136785414,45.74,77019.53,0.0,0.96853,3e-05,3.46259]
[1779136787429,45.74,77013.83,0.0,0.96835,3e-05,3.47856]
[1779136789467,45.74,77007.72,0.0,0.96816,3e-05,3.49573]
[1779136791457,45.74,77005.93,0.0,0.96811,3e-05,3.50059]
[1779136796496,45.73,77007.18,0.0,0.96815,3e-05,3.49627]
[1779136801533,45.73,77005.74,0.0,0.96812,3e-05,3.49967]
[1779136806570,45.73,77006.25,0.0,0.96814,3e-05,3.49753]
[1779136818652,45.72,77006.02,0.0,0.96815,3e-05,3.49658]
[1779136823690,45.72,77002.09,0.0,0.96802,3e-05,3.5081]
[1779136829748,45.73,76997.21,0.0,0.96784,3e-05,3.52413]
[1779136832753,45.74,76991.01,0.0,0.96766,3e-05,3.53926]
[1779136837787,45.74,76984.75,0.0,0.96744,3e-05,3.55875]
[1779136842823,45.75,76987.54,0.0,0.96752,3e-05,3.55195]
[1779136846851,45.75,76979.01,0.0,0.96723,3e-05,3.57759]
[1779136847858,45.75,76977.9,0.0,0.96719,3e-05,3.58101]
[1779136849893,45.75,76966.83,0.0,0.96682,3e-05,3.61363]
[1779136851886,45.75,76963.27,0.0,0.9667,3e-05,3.62448]
[1779136856921,45.76,76961.58,0.0,0.96664,3e-05,3.63004]
[1779136858935,45.76,76943.72,0.0,0.96604,3e-05,3.68278]
[1779136859963,45.76,76951.44,0.0,0.9663,3e-05,3.65998]
[1779136860949,45.76,76951.44,0.0,0.9663,3e-05,3.66007]
[1779136864981,45.76,76957.79,0.0,0.96651,3e-05,3.64172]
[1779136870036,45.76,76960.52,0.0,0.96659,3e-05,3.63419]
[1779136875063,45.76,76961.37,0.0,0.96661,3e-05,3.63219]
[1779136880106,45.76,76961.87,0.0,0.96663,3e-05,3.63121]
[1779136885121,45.77,76959.71,0.0,0.96655,3e-05,3.63799]
[1779136890177,45.77,76961.56,0.0,0.96661,3e-05,3.63294]
[1779136894185,45.77,76953.18,0.0,0.96635,3e-05,3.65416]
[1779136899225,45.77,76951.64,0.0,0.9663,3e-05,3.65887]
[1779136903253,45.77,76960.07,0.0,0.96658,3e-05,3.63432]
[1779136905266,45.77,76965.89,0.0,0.96677,3e-05,3.6175]
[1779136910321,45.77,76967.95,0.0,0.96683,3e-05,3.61208]
[1779136915338,45.77,76966.24,0.0,0.96677,3e-05,3.61765]
[1779136920391,45.78,76966.86,0.0,0.96678,3e-05,3.61641]
[1779136923395,45.78,76975.37,0.0,0.96706,3e-05,3.59201]
[1779136930461,45.78,76975.5,0.0,0.96705,3e-05,3.59277]
[1779136935477,45.79,76968.18,0.0,0.9668,3e-05,3.61488]
[1779136940531,45.79,76966.0,0.0,0.96672,3e-05,3.62188]
[1779136945546,45.79,76966.45,0.0,0.96673,3e-05,3.62121]
[1779136950601,45.79,76965.79,0.0,0.9667,3e-05,3.62379]
[1779136955617,45.8,76964.85,0.0,0.96669,3e-05,3.62349]
[1779136956624,45.8,76959.81,0.0,0.96652,3e-05,3.63836]
[1779136959645,45.8,76952.17,0.0,0.96627,3e-05,3.66112]
[1779136960671,45.8,76951.78,0.0,0.96625,3e-05,3.66233]
[1779136965689,45.8,76948.23,0.0,0.96613,3e-05,3.67311]
[1779136970741,45.8,76949.86,0.0,0.96618,3e-05,3.66863]
[1779136975759,45.8,76951.88,0.0,0.96624,3e-05,3.66301]
[1779136980814,45.8,76953.31,0.0,0.96629,3e-05,3.65922]
[1779136985831,45.8,76950.61,0.0,0.96619,3e-05,3.66762]
[1779136988852,45.81,76947.22,0.0,0.96608,3e-05,3.67783]
[1779136993886,45.81,76944.37,0.0,0.96598,3e-05,3.6865]
[1779136996908,45.81,76936.26,0.0,0.9657,3e-05,3.71065]
[1779136997920,45.81,76936.05,0.0,0.96569,3e-05,3.71127]
[1779137000955,45.81,76927.24,0.0,0.96539,3e-05,3.73751]
[1779137002958,45.81,76926.17,0.0,0.96536,3e-05,3.74062]
[1779137008021,45.81,76925.85,0.0,0.96535,3e-05,3.74132]
[1779137009004,45.81,76919.6,0.0,0.96514,3e-05,3.75999]
[1779137010011,45.8,76921.87,0.0,0.96522,3e-05,3.7531]
[1779137014038,45.8,76927.35,0.0,0.96544,3e-05,3.7326]
[1779137019073,45.8,76928.56,0.0,0.96548,3e-05,3.72873]
[1779137024108,45.8,76923.34,0.0,0.96531,3e-05,3.74402]
[1779137029142,45.8,76919.92,0.0,0.9652,3e-05,3.75385]
[1779137034177,45.8,76912.5,0.0,0.96494,3e-05,3.7757]
[1779137039211,45.8,76913.97,0.0,0.965,3e-05,3.77089]
[1779137044249,45.79,76912.74,0.0,0.96496,3e-05,3.77406]
[1779137049284,45.79,76911.36,0.0,0.96492,3e-05,3.77781]
[1779137054319,45.79,76910.06,0.0,0.96488,3e-05,3.78131]
[1779137057340,45.79,76904.79,0.0,0.9647,3e-05,3.79694]
[1779137058346,45.79,76897.91,0.0,0.96446,4e-05,3.81764]
[1779137063383,45.79,76900.6,0.0,0.96456,3e-05,3.80876]
[1779137068419,45.78,76903.54,0.0,0.96467,3e-05,3.79921]
[1779137073454,45.78,76902.87,0.0,0.96469,3e-05,3.79684]
[1779137079496,45.78,76901.68,0.0,0.96466,3e-05,3.79967]
[1779137084530,45.78,76900.22,0.0,0.96461,3e-05,3.80343]
[1779137090573,45.77,76897.0,0.0,0.96451,4e-05,3.81228]
[1779137096615,45.77,76895.96,0.0,0.96449,4e-05,3.81444]
[1779137101668,45.77,76902.24,0.0,0.96471,3e-05,3.79462]
[1779137106685,45.76,76899.97,0.0,0.96464,3e-05,3.80079]
[1779137111738,45.76,76899.47,0.0,0.96463,3e-05,3.80154]
[1779137116754,45.76,76898.87,0.0,0.96462,3e-05,3.80259]
[1779137121808,45.76,76892.91,0.0,0.96442,4e-05,3.81984]
[1779137126831,45.75,76892.51,0.0,0.96442,4e-05,3.82004]
[1779137131878,45.75,76895.0,0.0,0.96455,3e-05,3.80762]
[1779137136904,45.74,76895.5,0.0,0.96458,3e-05,3.80509]
[1779137141956,45.74,76896.91,0.0,0.96464,3e-05,3.79983]
[1779137146974,45.74,76893.82,0.0,0.96455,4e-05,3.80819]
[1779137151003,45.73,76888.82,0.0,0.96438,4e-05,3.8225]
[1779137152023,45.73,76877.96,0.0,0.964,4e-05,3.8554]
[1779137153020,45.72,76878.3,0.0,0.96405,4e-05,3.85141]
[1779137157050,45.71,76873.85,0.0,0.96393,4e-05,3.86119]
[1779137160071,45.71,76865.78,0.0,0.96365,4e-05,3.88562]
[1779137162096,45.71,76853.92,0.0,0.96322,4e-05,3.92272]
[1779137163090,45.71,76853.92,0.0,0.96321,4e-05,3.92292]
[1779137168129,45.71,76857.68,0.0,0.96334,4e-05,3.91224]
[1779137172166,45.72,76849.3,0.0,0.96302,4e-05,3.93994]
[1779137174171,45.72,76845.88,0.0,0.96289,4e-05,3.95091]
[1779137179206,45.72,76844.55,0.0,0.96283,4e-05,3.95585]
[1779137184240,45.73,76841.08,0.0,0.96267,4e-05,3.96953]
[1779137189277,45.74,76842.82,0.0,0.9627,4e-05,3.96691]
[1779137194311,45.75,76844.26,0.0,0.96276,4e-05,3.96134]
[1779137199346,45.76,76845.04,0.0,0.96275,4e-05,3.96166]
[1779137204386,45.77,76844.58,0.0,0.96271,4e-05,3.96581]
[1779137209420,45.78,76845.36,0.0,0.9627,4e-05,3.96603]
[1779137214455,45.79,76846.55,0.0,0.96272,4e-05,3.96496]
[1779137219492,45.8,76846.81,0.0,0.9627,4e-05,3.96676]
[1779137226540,45.82,76847.13,0.0,0.96267,4e-05,3.96936]
[1779137231574,45.83,76851.91,0.0,0.96281,4e-05,3.95707]
[1779137236610,45.84,76855.37,0.0,0.96291,4e-05,3.94894]
[1779137241645,45.84,76853.76,0.0,0.96282,4e-05,3.95652]
[1779137246680,45.85,76853.73,0.0,0.96279,4e-05,3.95911]
[1779137251715,45.86,76855.84,0.0,0.96287,4e-05,3.95116]
[1779137256750,45.87,76856.37,0.0,0.96286,4e-05,3.95198]
[1779137261785,45.88,76850.49,0.0,0.96262,4e-05,3.97267]
[1779137266820,45.89,76852.72,0.0,0.96267,4e-05,3.96801]
[1779137272879,45.9,76854.03,0.0,0.96269,4e-05,3.96665]
[1779137277897,45.91,76857.87,0.0,0.9628,4e-05,3.95703]
[1779137282949,45.92,76858.55,0.0,0.9628,4e-05,3.95725]
[1779137287967,45.93,76859.81,0.0,0.96282,4e-05,3.95565]
[1779137293019,45.93,76860.0,0.0,0.9628,4e-05,3.95737]
[1779137298042,45.94,76859.28,0.0,0.96275,4e-05,3.96185]
[1779137303089,45.95,76858.17,0.0,0.96268,4e-05,3.96751]
[1779137308108,45.96,76857.99,0.0,0.96265,4e-05,3.97023]
[1779137313164,45.97,76853.85,0.0,0.96251,4e-05,3.98136]
[1779137318180,45.97,76849.86,0.0,0.96234,4e-05,3.9959]
[1779137323234,45.98,76850.83,0.0,0.96235,4e-05,3.99498]
[1779137325241,45.99,76844.41,0.0,0.96211,4e-05,4.01589]
[1779137326247,45.99,76839.48,0.0,0.96192,4e-05,4.03173]
[1779137331281,45.99,76838.66,0.0,0.96187,4e-05,4.03613]
[1779137336315,46.0,76835.66,0.0,0.96174,4e-05,4.04737]
[1779137341351,46.01,76841.08,0.0,0.96192,4e-05,4.03213]
[1779137347393,46.02,76842.81,0.0,0.96195,4e-05,4.0293]
[1779137353479,46.02,76845.82,0.0,0.96203,4e-05,4.02205]
[1779137359476,46.03,76847.99,0.0,0.96209,4e-05,4.01742]
[1779137364515,46.04,76848.92,0.0,0.9621,4e-05,4.0163]
[1779137373618,46.05,76850.21,0.0,0.96215,4e-05,4.01154]
[1779137379620,46.06,76852.03,0.0,0.96219,4e-05,4.00796]
[1779137384656,46.06,76852.69,0.0,0.96219,4e-05,4.00765]
[1779137392711,46.08,76853.73,0.0,0.9622,4e-05,4.0072]
[1779137395732,46.08,76845.55,0.0,0.96189,4e-05,4.03381]
[1779137401774,46.09,76843.88,0.0,0.9618,4e-05,4.041]
[1779137406809,46.09,76844.26,0.0,0.9618,4e-05,4.04139]
[1779137411843,46.1,76844.21,0.0,0.96178,4e-05,4.0431]
[1779137418893,46.11,76843.74,0.0,0.96174,4e-05,4.04668]
[1779137423975,46.11,76848.28,0.0,0.96189,4e-05,4.03394]
[1779137431988,46.12,76848.24,0.0,0.96189,4e-05,4.03266]
[1779137437023,46.13,76846.75,0.0,0.96182,4e-05,4.03889]
[1779137442058,46.13,76846.97,0.0,0.96181,4e-05,4.03974]
[1779137448100,46.14,76846.78,0.0,0.96178,4e-05,4.04216]
[1779137453135,46.14,76846.59,0.0,0.96176,4e-05,4.04429]
[1779137459177,46.15,76848.61,0.0,0.96181,4e-05,4.03985]
[1779137464258,46.16,76845.07,0.0,0.96166,4e-05,4.05242]
[1779137471263,46.16,76845.51,0.0,0.96165,4e-05,4.05301]
[1779137477305,46.17,76844.98,0.0,0.96162,4e-05,4.05632]
[1779137483347,46.18,76846.12,0.0,0.96164,4e-05,4.05435]
[1779137488382,46.18,76845.5,0.0,0.9616,4e-05,4.05762]
[1779137494467,46.19,76845.95,0.0,0.96163,4e-05,4.05387]
[1779137500467,46.19,76846.25,0.0,0.96163,4e-05,4.05452]
[1779137506509,46.2,76845.57,0.0,0.96158,4e-05,4.05826]
[1779137512551,46.21,76846.85,0.0,0.96161,4e-05,4.05623]
[1779137518593,46.21,76846.24,0.0,0.96156,4e-05,4.05994]
[1779137523627,46.22,76846.52,0.0,0.96156,4e-05,4.0606]
[1779137528663,46.22,76846.14,0.0,0.96152,4e-05,4.06335]
[1779137533697,46.23,76844.73,0.0,0.96145,4e-05,4.06933]
[1779137538732,46.24,76844.27,0.0,0.96142,4e-05,4.07232]
[1779137544821,46.24,76846.17,0.0,0.96147,4e-05,4.06824]
[1779137552831,46.25,76846.16,0.0,0.96147,4e-05,4.0669]
[1779137561894,46.26,76845.23,0.0,0.9614,4e-05,4.07261]
[1779137568942,46.27,76844.8,0.0,0.96136,4e-05,4.07601]
[1779137572980,46.27,76869.29,0.0,0.96225,4e-05,4.00076]
[1779137578014,46.28,76876.67,0.0,0.9625,4e-05,3.9796]
[1779137579021,46.28,76885.79,0.0,0.96283,4e-05,3.9515]
[1779137580029,46.28,76891.45,0.0,0.96304,4e-05,3.93362]
[1779137582042,46.28,76898.12,0.0,0.96329,4e-05,3.91227]
[1779137585102,46.27,76912.04,0.0,0.9638,4e-05,3.86858]
[1779137586071,46.27,76912.04,0.0,0.9638,4e-05,3.86822]
[1779137590099,46.26,76918.52,0.0,0.96404,4e-05,3.84719]
[1779137591105,46.26,76925.11,0.0,0.96428,3e-05,3.82701]
[1779137594128,46.26,76912.5,0.0,0.96385,4e-05,3.86415]
[1779137599162,46.25,76908.18,0.0,0.96371,4e-05,3.8755]
[1779137604197,46.25,76908.24,0.0,0.96374,4e-05,3.87355]
[1779137609232,46.24,76905.39,0.0,0.96366,4e-05,3.88047]
[1779137614267,46.23,76904.66,0.0,0.96368,4e-05,3.87712]
[1779137619302,46.23,76902.69,0.0,0.96363,4e-05,3.88141]
[1779137624337,46.22,76901.51,0.0,0.96361,4e-05,3.88332]
[1779137629373,46.21,76900.37,0.0,0.96359,4e-05,3.88511]
[1779137634408,46.21,76899.26,0.0,0.96357,4e-05,3.88684]
[1779137637431,46.2,76889.46,0.0,0.96323,4e-05,3.91575]
[1779137642468,46.2,76895.46,0.0,0.96347,4e-05,3.89556]
[1779137643476,46.2,76901.01,0.0,0.96367,4e-05,3.87828]
[1779137645526,46.19,76902.97,0.0,0.96374,4e-05,3.87167]
[1779137650525,46.19,76907.98,0.0,0.96394,4e-05,3.85491]
[1779137655597,46.18,76911.79,0.0,0.96409,4e-05,3.84194]
[1779137659587,46.18,76918.11,0.0,0.96432,3e-05,3.8218]
[1779137661603,46.18,76923.27,0.0,0.96451,3e-05,3.80578]
[1779137663615,46.17,76933.44,0.0,0.96486,3e-05,3.77486]
[1779137664622,46.17,76933.69,0.0,0.96488,3e-05,3.77394]
[1779137665675,46.17,76919.17,0.0,0.96437,3e-05,3.81736]
[1779137666637,46.17,76918.72,0.0,0.96436,3e-05,3.81849]
[1779137669657,46.17,76911.02,0.0,0.9641,4e-05,3.84102]
[1779137674694,46.16,76911.5,0.0,0.96416,4e-05,3.83442]
[1779137679729,46.16,76914.01,0.0,0.96427,3e-05,3.82532]
[1779137684763,46.15,76914.78,0.0,0.96431,3e-05,3.82178]
[1779137689799,46.15,76915.22,0.0,0.96434,3e-05,3.81925]
[1779137694834,46.15,76915.37,0.0,0.96436,3e-05,3.81762]
[1779137699869,46.14,76916.22,0.0,0.9644,3e-05,3.81392]
[1779137704904,46.14,76918.03,0.0,0.96448,3e-05,3.80734]
[1779137709940,46.13,76920.61,0.0,0.96458,3e-05,3.79858]
[1779137714973,46.13,76919.33,0.0,0.96454,3e-05,3.80145]
[1779137720011,46.13,76923.25,0.0,0.96469,3e-05,3.78877]
[1779137721018,46.13,76933.01,0.0,0.96503,3e-05,3.75943]
[1779137723031,46.12,76939.65,0.0,0.96526,3e-05,3.73941]
[1779137726099,46.12,76950.38,0.0,0.96563,3e-05,3.70728]
[1779137727060,46.12,76950.38,0.0,0.96563,3e-05,3.70721]
[1779137730081,46.12,76956.44,0.0,0.96584,3e-05,3.68919]
[1779137732095,46.12,76951.07,0.0,0.96569,3e-05,3.70119]
[1779137737130,46.12,76951.79,0.0,0.96571,3e-05,3.69886]
[1779137742167,46.12,76950.52,0.0,0.96567,3e-05,3.7024]
[1779137747201,46.12,76948.44,0.0,0.96561,3e-05,3.70829]
[1779137752236,46.12,76949.94,0.0,0.96566,3e-05,3.70359]
[1779137757270,46.12,76950.52,0.0,0.96568,3e-05,3.70165]
[1779137761299,46.12,76956.0,0.0,0.96587,3e-05,3.68538]
[1779137766382,46.12,76960.02,0.0,0.966,3e-05,3.67355]
[1779137773385,46.12,76960.49,0.0,0.96602,3e-05,3.6722]
[1779137776452,46.12,76966.33,0.0,0.96621,3e-05,3.65512]
[1779137780435,46.12,76969.25,0.0,0.96631,3e-05,3.64673]
[1779137782448,46.12,76974.74,0.0,0.96649,3e-05,3.63085]
[1779137787483,46.12,76975.18,0.0,0.9665,3e-05,3.62996]
[1779137792518,46.12,76972.52,0.0,0.96644,3e-05,3.63437]
[1779137797553,46.12,76970.92,0.0,0.96638,3e-05,3.63942]
[1779137802589,46.12,76970.45,0.0,0.96636,3e-05,3.64114]
[1779137807630,46.13,76970.51,0.0,0.96636,3e-05,3.64129]
[1779137812658,46.13,76970.82,0.0,0.96637,3e-05,3.6407]
[1779137817693,46.13,76967.04,0.0,0.96624,3e-05,3.65204]
[1779137822730,46.13,76966.9,0.0,0.96623,3e-05,3.65266]
[1779137827766,46.13,76968.44,0.0,0.96628,3e-05,3.64842]
[1779137832801,46.13,76968.75,0.0,0.96629,3e-05,3.64778]
[1779137836879,46.13,76961.44,0.0,0.96604,3e-05,3.66939]
[1779137838844,46.13,76959.35,0.0,0.96597,3e-05,3.6756]
[1779137839851,46.13,76949.15,0.0,0.96563,3e-05,3.70566]
[1779137840858,46.13,76942.28,0.0,0.96539,3e-05,3.72595]
[1779137842872,46.13,76942.47,0.0,0.9654,3e-05,3.72522]
[1779137847908,46.13,76942.8,0.0,0.96542,3e-05,3.72375]
[1779137852947,46.13,76944.9,0.0,0.96553,3e-05,3.71338]
[1779137855963,46.13,76950.42,0.0,0.96572,3e-05,3.69695]
[1779137860998,46.13,76951.43,0.0,0.96575,3e-05,3.69381]
[1779137865041,46.13,76907.65,0.0,0.96425,4e-05,3.82413]
[1779137866046,46.12,76885.35,0.0,0.96346,4e-05,3.89169]
[1779137867053,46.12,76887.24,0.0,0.96353,4e-05,3.88558]
[1779137869067,46.12,76897.92,0.0,0.96391,4e-05,3.85296]
[1779137870075,46.12,76899.42,0.0,0.96396,4e-05,3.84861]
[1779137875109,46.12,76902.62,0.0,0.96408,4e-05,3.83899]
[1779137880144,46.13,76905.01,0.0,0.96415,4e-05,3.83295]
[1779137886186,46.13,76902.94,0.0,0.96406,4e-05,3.84037]
[1779137887249,46.13,76863.75,0.0,0.96266,4e-05,3.96044]
[1779137889223,46.14,76840.99,0.0,0.96182,4e-05,4.03208]
[1779137890225,46.14,76847.31,0.0,0.96204,4e-05,4.01272]
[1779137891232,46.14,76849.92,0.0,0.96214,4e-05,4.00502]
[1779137894258,46.15,76844.75,0.0,0.96192,4e-05,4.02296]
[1779137899288,46.15,76841.97,0.0,0.9618,4e-05,4.03381]
[1779137902317,46.16,76845.53,0.0,0.96191,4e-05,4.02397]
[1779137904328,46.16,76854.63,0.0,0.96224,4e-05,3.99653]
[1779137909364,46.17,76857.79,0.0,0.96232,4e-05,3.98921]
[1779137915405,46.18,76860.55,0.0,0.96242,4e-05,3.97979]
[1779137920440,46.19,76860.62,0.0,0.9624,4e-05,3.98203]
[1779137925474,46.2,76861.25,0.0,0.96239,4e-05,3.9826]
[1779137931517,46.21,76864.99,0.0,0.96249,4e-05,3.97407]
[1779137936552,46.22,76854.68,0.0,0.96209,4e-05,4.00852]
[1779137941587,46.23,76852.83,0.0,0.96199,4e-05,4.01654]
[1779137946622,46.24,76852.91,0.0,0.96197,4e-05,4.01852]
[1779137951656,46.25,76853.3,0.0,0.96196,4e-05,4.0195]
[1779137957750,46.26,76858.77,0.0,0.96213,4e-05,4.00507]
[1779137959713,46.26,76863.88,0.0,0.96231,4e-05,3.99011]
[1779137964747,46.27,76863.14,0.0,0.96225,4e-05,3.99478]
[1779137969783,46.28,76864.26,0.0,0.96226,4e-05,3.99366]
[1779137974818,46.29,76862.75,0.0,0.96222,4e-05,3.99677]
[1779137979852,46.29,76861.82,0.0,0.96216,4e-05,4.00194]
[1779137983881,46.3,76856.26,0.0,0.96193,4e-05,4.02105]
[1779137985895,46.3,76848.83,0.0,0.96165,4e-05,4.0451]
[1779137986902,46.31,76845.09,0.0,0.9615,4e-05,4.0572]
[1779137991937,46.31,76843.92,0.0,0.96144,4e-05,4.06269]
[1779137996973,46.32,76843.71,0.0,0.96141,4e-05,4.06515]
[1779138002008,46.33,76842.28,0.0,0.96134,4e-05,4.07141]
[1779138007044,46.33,76843.46,0.0,0.96136,4e-05,4.06947]
[1779138013087,46.34,76842.07,0.0,0.96128,4e-05,4.07591]
[1779138018175,46.35,76846.49,0.0,0.96143,4e-05,4.06375]
[1779138021152,46.35,76852.18,0.0,0.96163,4e-05,4.04701]
[1779138023165,46.35,76857.6,0.0,0.96182,4e-05,4.03086]
[1779138028201,46.36,76860.9,0.0,0.96192,4e-05,4.0226]
[1779138033238,46.37,76863.35,0.0,0.96202,4e-05,4.01307]
[1779138038321,46.38,76867.9,0.0,0.96216,4e-05,4.001]
[1779138044318,46.39,76866.05,0.0,0.96206,4e-05,4.00931]
[1779138046334,46.39,76871.59,0.0,0.96225,4e-05,3.99299]
[1779138051369,46.4,76867.6,0.0,0.96208,4e-05,4.00759]
[1779138057411,46.41,76866.61,0.0,0.96202,4e-05,4.01326]
[1779138062447,46.41,76849.47,0.0,0.96136,4e-05,4.0689]
[1779138063453,46.42,76847.35,0.0,0.96128,4e-05,4.0759]
[1779138068534,46.42,76845.07,0.0,0.96117,4e-05,4.08503]
[1779138074534,46.43,76793.69,0.0,0.95919,4e-05,4.25039]
[1779138075539,46.43,76784.28,0.0,0.95882,4e-05,4.2809]
[1779138077554,46.43,76779.0,0.0,0.95862,4e-05,4.29802]
[1779138082598,46.43,76782.01,0.0,0.95874,4e-05,4.2881]
[1779138084610,46.43,76788.17,0.0,0.95898,4e-05,4.26809]
[1779138088681,46.43,76780.38,0.0,0.95867,4e-05,4.29341]
[1779138090652,46.43,76780.85,0.0,0.95869,4e-05,4.29186]
[1779138095687,46.43,76780.84,0.0,0.95873,4e-05,4.2877]
[1779138103743,46.43,76783.21,0.0,0.95882,4e-05,4.27979]
[1779138108821,46.43,76791.35,0.0,0.95914,4e-05,4.25333]
[1779138117840,46.43,76790.28,0.0,0.9591,4e-05,4.25697]
[1779138121873,46.43,76785.13,0.0,0.9589,4e-05,4.27373]
[1779138123884,46.43,76782.95,0.0,0.95881,4e-05,4.28079]
[1779138126904,46.43,76773.54,0.0,0.95844,4e-05,4.31137]
[1779138127912,46.43,76767.7,0.0,0.95821,4e-05,4.33037]
[1779138128933,46.43,76767.21,0.0,0.95819,4e-05,4.33188]
[1779138130939,46.43,76758.8,0.0,0.95786,4e-05,4.35911]
[1779138135972,46.42,76753.34,0.0,0.95765,4e-05,4.37636]
[1779138136980,46.42,76746.48,0.0,0.95738,4e-05,4.39882]
[1779138141009,46.42,76733.62,0.0,0.95687,4e-05,4.44086]
[1779138142015,46.42,76732.87,0.0,0.95684,4e-05,4.44315]
[1779138146045,46.42,76726.91,0.0,0.95661,4e-05,4.4621]
[1779138151080,46.41,76730.94,0.0,0.95682,4e-05,4.44327]
[1779138155109,46.41,76738.86,0.0,0.95716,4e-05,4.41607]
[1779138156116,46.41,76742.72,0.0,0.95731,4e-05,4.40311]
[1779138159174,46.41,76737.15,0.0,0.95709,4e-05,4.42107]
[1779138164172,46.4,76742.61,0.0,0.95733,4e-05,4.40211]
[1779138167192,46.4,76748.34,0.0,0.95756,4e-05,4.38275]
[1779138172229,46.4,76757.96,0.0,0.95795,4e-05,4.35044]
[1779138177262,46.4,76763.05,0.0,0.95816,4e-05,4.33329]
[1779138183305,46.4,76764.67,0.0,0.95823,4e-05,4.32753]
[1779138185319,46.4,76780.91,0.0,0.95887,4e-05,4.27446]
[1779138186328,46.4,76781.23,0.0,0.95889,4e-05,4.27344]
[1779138191362,46.4,76783.74,0.0,0.95898,4e-05,4.26541]
[1779138192369,46.4,76792.31,0.0,0.95932,4e-05,4.23772]
[1779138193378,46.4,76793.16,0.0,0.95935,4e-05,4.23505]
[1779138194383,46.4,76804.14,0.0,0.95977,4e-05,4.19982]
[1779138195443,46.4,76808.13,0.0,0.95992,4e-05,4.18718]
[1779138196411,46.4,76820.22,0.0,0.96038,4e-05,4.14876]
[1779138197419,46.4,76824.83,0.0,0.96056,4e-05,4.13433]
[1779138199466,46.4,76807.88,0.0,0.9599,4e-05,4.18882]
[1779138201447,46.4,76798.54,0.0,0.95954,4e-05,4.21916]
[1779138202454,46.4,76797.62,0.0,0.9595,4e-05,4.22223]
[1779138208521,46.4,76797.47,0.0,0.95949,4e-05,4.22342]
[1779138213530,46.41,76797.27,0.0,0.95951,4e-05,4.22064]
[1779138216552,46.41,76808.71,0.0,0.95995,4e-05,4.18431]
[1779138217559,46.41,76810.23,0.0,0.96,4e-05,4.17961]
[1779138222595,46.41,76810.82,0.0,0.96002,4e-05,4.17856]
[1779138227630,46.41,76814.66,0.0,0.96015,4e-05,4.16711]
[1779138233673,46.42,76813.75,0.0,0.96011,4e-05,4.171]
[1779138238708,46.42,76812.22,0.0,0.96004,4e-05,4.17667]
[1779138243742,46.42,76814.1,0.0,0.9601,4e-05,4.17142]
[1779138248778,46.43,76815.65,0.0,0.96015,4e-05,4.16725]
[1779138253811,46.43,76817.03,0.0,0.9602,4e-05,4.16361]
[1779138258846,46.43,76820.15,0.0,0.96031,4e-05,4.15442]
[1779138263888,46.44,76820.53,0.0,0.96031,4e-05,4.15405]
[1779138268923,46.44,76821.76,0.0,0.96035,4e-05,4.15092]
[1779138273958,46.44,76822.0,0.0,0.96038,4e-05,4.14694]
[1779138280027,46.44,76822.36,0.0,0.96039,4e-05,4.14675]
[1779138285037,46.45,76821.83,0.0,0.96035,4e-05,4.14932]
[1779138288055,46.45,76814.11,0.0,0.96006,4e-05,4.1742]
[1779138289063,46.45,76811.56,0.0,0.95996,4e-05,4.18253]
[1779138294098,46.45,76808.68,0.0,0.95984,4e-05,4.1922]
[1779138299133,46.45,76806.21,0.0,0.95974,4e-05,4.20058]
[1779138304167,46.46,76801.97,0.0,0.95957,4e-05,4.21468]
[1779138309203,46.46,76799.61,0.0,0.95948,4e-05,4.22275]
[1779138314237,46.46,76801.53,0.0,0.95954,4e-05,4.21712]
[1779138319273,46.46,76804.24,0.0,0.95964,4e-05,4.20898]
[1779138320307,46.46,76809.82,0.0,0.95985,4e-05,4.19122]
[1779138322293,46.46,76809.36,0.0,0.95983,4e-05,4.19295]
[1779138328335,46.47,76810.53,0.0,0.95987,4e-05,4.19004]
[1779138330377,46.47,76803.38,0.0,0.95959,4e-05,4.21321]
[1779138332364,46.47,76802.81,0.0,0.9596,4e-05,4.21123]
[1779138336392,46.47,76796.4,0.0,0.95935,4e-05,4.23218]
[1779138338406,46.47,76784.89,0.0,0.9589,4e-05,4.2695]
[1779138339414,46.47,76779.53,0.0,0.95869,4e-05,4.2869]
[1779138341427,46.47,76777.99,0.0,0.95863,4e-05,4.29187]
[1779138346462,46.47,76779.88,0.0,0.95871,4e-05,4.28558]
[1779138351497,46.47,76780.74,0.0,0.95874,4e-05,4.28265]
[1779138356532,46.47,76786.11,0.0,0.95895,4e-05,4.26517]
[1779138361567,46.47,76785.89,0.0,0.95894,4e-05,4.2659]
[1779138366603,46.47,76783.69,0.0,0.95886,4e-05,4.27309]
[1779138371636,46.47,76783.56,0.0,0.95885,4e-05,4.2736]
[1779138372643,46.47,76791.57,0.0,0.95916,4e-05,4.24772]
[1779138373651,46.47,76791.17,0.0,0.95915,4e-05,4.24909]
[1779138378686,46.47,76791.02,0.0,0.95914,4e-05,4.24997]
[1779138383721,46.47,76792.76,0.0,0.9592,4e-05,4.24477]
[1779138388757,46.47,76791.59,0.0,0.95915,4e-05,4.24901]
[1779138393794,46.47,76790.92,0.0,0.95915,4e-05,4.24759]
[1779138397837,46.48,76767.74,0.0,0.95824,4e-05,4.32325]
[1779138398841,46.48,76743.2,0.0,0.95725,4e-05,4.40389]
[1779138399863,46.48,76747.99,0.0,0.95745,4e-05,4.3879]
[1779138403876,46.48,76755.61,0.0,0.95776,4e-05,4.36267]
[1779138404884,46.48,76757.28,0.0,0.95782,4e-05,4.3575]
[1779138407905,46.48,76762.29,0.0,0.95801,4e-05,4.34204]
[1779138408911,46.48,76768.68,0.0,0.95826,4e-05,4.32106]
[1779138409934,46.48,76774.5,0.0,0.95849,4e-05,4.30204]
[1779138410926,46.48,76774.5,0.0,0.95849,4e-05,4.30203]
[1779138415961,46.48,76779.47,0.0,0.95869,4e-05,4.28583]
[1779138420998,46.48,76781.53,0.0,0.95877,4e-05,4.27915]
[1779138427039,46.48,76781.78,0.0,0.95878,4e-05,4.27832]
[1779138432074,46.48,76782.87,0.0,0.95882,4e-05,4.27474]
[1779138438117,46.48,76783.98,0.0,0.95887,4e-05,4.27108]
[1779138445166,46.48,76783.77,0.0,0.95886,4e-05,4.27165]
[1779138450200,46.48,76780.29,0.0,0.95873,4e-05,4.28278]
[1779138455243,46.48,76781.63,0.0,0.95882,4e-05,4.27413]
[1779138460274,46.48,76780.82,0.0,0.95877,4e-05,4.27821]
[1779138465310,46.48,76782.35,0.0,0.95883,4e-05,4.27305]
[1779138470345,46.48,76781.83,0.0,0.95881,4e-05,4.27456]
[1779138475380,46.48,76781.3,0.0,0.95879,4e-05,4.27611]
[1779138481422,46.48,76780.93,0.0,0.95878,4e-05,4.27711]
[1779138486457,46.48,76784.15,0.0,0.95891,4e-05,4.26657]
[1779138491493,46.48,76786.89,0.0,0.95902,4e-05,4.2577]
[1779138496527,46.48,76788.65,0.0,0.95908,4e-05,4.25208]
[1779138501562,46.48,76788.79,0.0,0.95909,4e-05,4.25175]
[1779138504604,46.48,76805.31,0.0,0.95973,4e-05,4.19869]
[1779138505596,46.48,76805.31,0.0,0.95973,4e-05,4.19875]
[1779138506602,46.48,76806.3,0.0,0.95976,4e-05,4.1957]
[1779138511637,46.48,76803.69,0.0,0.95969,4e-05,4.2007]
[1779138517680,46.49,76800.77,0.0,0.95957,4e-05,4.21085]
[1779138522715,46.49,76800.49,0.0,0.95955,4e-05,4.21241]
[1779138527749,46.49,76800.3,0.0,0.95954,4e-05,4.21368]
[1779138532784,46.49,76800.96,0.0,0.95955,4e-05,4.21222]
[1779138534817,46.49,76807.64,0.0,0.95981,4e-05,4.1911]
[1779138543861,46.5,76809.52,0.0,0.95986,4e-05,4.18656]
[1779138547890,46.5,76814.61,0.0,0.96005,4e-05,4.17099]
[1779138553971,46.51,76818.61,0.0,0.96019,4e-05,4.15935]
[1779138558000,46.51,76824.88,0.0,0.96042,4e-05,4.14019]
[1779138563040,46.51,76824.52,0.0,0.96039,4e-05,4.14236]
[1779138568074,46.52,76825.7,0.0,0.96042,4e-05,4.13968]
[1779138573109,46.52,76826.68,0.0,0.96048,4e-05,4.13362]
[1779138578144,46.52,76823.81,0.0,0.96036,4e-05,4.14375]
[1779138585168,46.53,76821.9,0.0,0.96027,4e-05,4.15122]
[1779138592243,46.53,76818.67,0.0,0.96013,4e-05,4.16289]
[1779138597278,46.54,76817.39,0.0,0.96007,4e-05,4.16793]
[1779138602313,46.54,76815.47,0.0,0.95999,4e-05,4.175]
[1779138607348,46.55,76814.22,0.0,0.95993,4e-05,4.17993]
[1779138609362,46.55,76804.54,0.0,0.95955,4e-05,4.21126]
[1779138610368,46.55,76805.09,0.0,0.95957,4e-05,4.20964]
[1779138613389,46.55,76800.02,0.0,0.95937,4e-05,4.2263]
[1779138618424,46.55,76800.54,0.0,0.95939,4e-05,4.22523]
[1779138623461,46.55,76801.04,0.0,0.9594,4e-05,4.2241]
[1779138625473,46.55,76806.05,0.0,0.95959,4e-05,4.20823]
[1779138630513,46.56,76813.45,0.0,0.95987,4e-05,4.18521]
[1779138634537,46.56,76823.69,0.0,0.96029,4e-05,4.1493]
[1779138639571,46.56,76812.22,0.0,0.95984,4e-05,4.18685]
[1779138641588,46.56,76812.77,0.0,0.95985,4e-05,4.18537]
[1779138653671,46.57,76814.7,0.0,0.95991,4e-05,4.18086]
[1779138663741,46.57,76813.99,0.0,0.95987,4e-05,4.18452]
[1779138666762,46.58,76807.35,0.0,0.95961,4e-05,4.20614]
[1779138667768,46.58,76807.24,0.0,0.9596,4e-05,4.2066]
[1779138672804,46.58,76800.65,0.0,0.95934,4e-05,4.22822]
[1779138676833,46.58,76786.77,0.0,0.9588,4e-05,4.27326]
[1779138677839,46.58,76781.92,0.0,0.95861,4e-05,4.28898]
[1779138679853,46.58,76777.31,0.0,0.95842,4e-05,4.30388]
[1779138684934,46.58,76779.2,0.0,0.9585,4e-05,4.29751]
[1779138685910,46.58,76786.95,0.0,0.95881,4e-05,4.27234]
[1779138686916,46.58,76795.35,0.0,0.95913,4e-05,4.24521]
[1779138687924,46.58,76796.2,0.0,0.95917,4e-05,4.24252]
[1779138692961,46.58,76799.22,0.0,0.95932,4e-05,4.22903]
[1779138695941,46.58,76803.14,0.0,0.95947,4e-05,4.21672]
[1779138702023,46.58,76808.8,0.0,0.95968,4e-05,4.19925]
[1779138707059,46.58,76811.26,0.0,0.95976,4e-05,4.19198]
[1779138712094,46.59,76813.36,0.0,0.95984,4e-05,4.18587]
[1779138717132,46.59,76814.19,0.0,0.95986,4e-05,4.18382]
[1779138721159,46.59,76821.92,0.0,0.96015,4e-05,4.15971]
[1779138723173,46.59,76823.26,0.0,0.9602,4e-05,4.15578]
[1779138728209,46.6,76823.27,0.0,0.96019,4e-05,4.15655]
[1779138733246,46.6,76825.79,0.0,0.96028,4e-05,4.14934]
[1779138738284,46.6,76826.04,0.0,0.96028,4e-05,4.14934]
[1779138743317,46.6,76825.9,0.0,0.96026,4e-05,4.15058]
[1779138750372,46.61,76826.28,0.0,0.96026,4e-05,4.15052]
[1779138756413,46.61,76826.08,0.0,0.96028,4e-05,4.14818]
[1779138758428,46.61,76836.18,0.0,0.96066,4e-05,4.11661]
[1779138759435,46.61,76838.88,0.0,0.96075,4e-05,4.10833]
[1779138761450,46.62,76840.32,0.0,0.9608,4e-05,4.10429]
[1779138766483,46.62,76837.21,0.0,0.96067,4e-05,4.11532]
[1779138771518,46.63,76836.68,0.0,0.96064,4e-05,4.11822]
[1779138775547,46.63,76849.02,0.0,0.96109,4e-05,4.08044]
[1779138776554,46.63,76849.08,0.0,0.96108,4e-05,4.08087]
[1779138781590,46.64,76855.97,0.0,0.96132,4e-05,4.06054]
[1779138782595,46.64,76864.02,0.0,0.96162,4e-05,4.03578]
[1779138783602,46.64,76868.77,0.0,0.96178,4e-05,4.02179]
[1779138785617,46.64,76886.09,0.0,0.96241,4e-05,3.96871]
[1779138786627,46.65,76896.45,0.0,0.96277,4e-05,3.93797]
[1779138788638,46.65,76911.75,0.0,0.96331,4e-05,3.89256]
[1779138789653,46.65,76924.33,0.0,0.96375,4e-05,3.85455]
[1779138790654,46.66,76930.77,0.0,0.96396,3e-05,3.83657]
[1779138791660,46.65,76940.39,0.0,0.9643,3e-05,3.80752]
[1779138793675,46.65,76946.0,0.0,0.9645,3e-05,3.79034]
[1779138798711,46.65,76946.81,0.0,0.96454,3e-05,3.78686]
[1779138799718,46.65,76941.72,0.0,0.96437,3e-05,3.80182]
[1779138801732,46.65,76943.4,0.0,0.96443,3e-05,3.79634]
[1779138802738,46.65,76933.5,0.0,0.96409,3e-05,3.82571]
[1779138803746,46.64,76931.83,0.0,0.96403,3e-05,3.83044]
[1779138804755,46.64,76923.88,0.0,0.96376,4e-05,3.85406]
[1779138806772,46.65,76922.37,0.0,0.96369,4e-05,3.86003]
[1779138810797,46.66,76917.27,0.0,0.96348,4e-05,3.87818]
[1779138815830,46.67,76919.95,0.0,0.96357,4e-05,3.86962]
[1779138820866,46.68,76916.89,0.0,0.96342,4e-05,3.88228]
[1779138822884,46.69,76894.93,0.0,0.96263,4e-05,3.94977]
[1779138823892,46.69,76868.92,0.0,0.96166,4e-05,4.03119]
[1779138824899,46.69,76872.06,0.0,0.96177,4e-05,4.02188]
[1779138828929,46.7,76861.04,0.0,0.96135,4e-05,4.05788]
[1779138830941,46.7,76860.57,0.0,0.96132,4e-05,4.06012]
[1779138835976,46.71,76858.9,0.0,0.96124,4e-05,4.06716]
[1779138841011,46.72,76860.65,0.0,0.96128,4e-05,4.06346]
[1779138846048,46.72,76864.05,0.0,0.96139,4e-05,4.05459]
[1779138848063,46.73,76860.5,0.0,0.96125,4e-05,4.06631]
[1779138853097,46.73,76865.83,0.0,0.96143,4e-05,4.05134]
[1779138859140,46.74,76864.71,0.0,0.96136,4e-05,4.05686]
[1779138864173,46.75,76865.27,0.0,0.96136,4e-05,4.05677]
[1779138869212,46.75,76859.61,0.0,0.96113,4e-05,4.07609]
[1779138870215,46.75,76854.37,0.0,0.96094,4e-05,4.09277]
[1779138871222,46.75,76853.66,0.0,0.96094,4e-05,4.09129]
[1779138872231,46.75,76847.33,0.0,0.9607,4e-05,4.11141]
[1779138873237,46.76,76847.49,0.0,0.9607,4e-05,4.11114]
[1779138878272,46.76,76850.93,0.0,0.96082,4e-05,4.10155]
[1779138883307,46.76,76852.98,0.0,0.96088,4e-05,4.09636]
[1779138888341,46.77,76855.32,0.0,0.96095,4e-05,4.09029]
[1779138893377,46.77,76856.54,0.0,0.96098,4e-05,4.08765]
[1779138898411,46.78,76857.86,0.0,0.96102,4e-05,4.08478]
[1779138903447,46.78,76863.09,0.0,0.9612,4e-05,4.06972]
[1779138908482,46.79,76865.43,0.0,0.96127,4e-05,4.06379]
[1779138910495,46.79,76873.12,0.0,0.96155,4e-05,4.04046]
[1779138912509,46.79,76873.18,0.0,0.96154,4e-05,4.04091]
[1779138917546,46.8,76872.43,0.0,0.9615,4e-05,4.04483]
[1779138922581,46.81,76873.86,0.0,0.96153,4e-05,4.04196]
[1779138927616,46.81,76872.1,0.0,0.96145,4e-05,4.049]
[1779138929631,46.81,76865.22,0.0,0.96119,4e-05,4.07101]
[1779138930644,46.81,76857.64,0.0,0.9609,4e-05,4.09495]
[1779138931646,46.82,76858.01,0.0,0.96095,4e-05,4.09005]
[1779138936681,46.81,76860.63,0.0,0.96106,4e-05,4.08082]
[1779138940709,46.81,76865.25,0.0,0.96124,4e-05,4.06525]
[1779138945745,46.8,76865.46,0.0,0.96127,4e-05,4.06319]
[1779138949772,46.8,76875.52,0.0,0.96165,4e-05,4.0309]
[1779138950779,46.8,76876.47,0.0,0.96169,4e-05,4.02752]
[1779138955817,46.79,76876.51,0.0,0.9617,4e-05,4.02633]
[1779138961860,46.79,76874.98,0.0,0.96166,4e-05,4.02981]
[1779138966896,46.78,76866.92,0.0,0.96138,4e-05,4.05381]
[1779138971952,46.78,76864.5,0.0,0.9613,4e-05,4.06018]
[1779138976988,46.77,76867.39,0.0,0.96142,4e-05,4.05004]
[1779138983033,46.77,76865.06,0.0,0.96135,4e-05,4.05594]
[1779138988069,46.77,76869.42,0.0,0.96152,4e-05,4.04124]
[1779138990082,46.77,76871.43,0.0,0.9616,4e-05,4.03516]
[1779138995117,46.77,76873.03,0.0,0.96167,4e-05,4.02808]
[1779139000152,46.78,76870.17,0.0,0.96154,4e-05,4.03875]
[1779139006193,46.79,76871.23,0.0,0.96156,4e-05,4.03758]
[1779139011230,46.79,76873.24,0.0,0.96161,4e-05,4.03312]
[1779139017270,46.8,76878.12,0.0,0.96176,4e-05,4.0203]
[1779139022306,46.81,76872.83,0.0,0.96155,4e-05,4.03859]
[1779139025327,46.81,76866.63,0.0,0.9613,4e-05,4.05891]
[1779139031370,46.82,76866.44,0.0,0.96128,4e-05,4.06144]
[1779139037411,46.83,76866.0,0.0,0.96124,4e-05,4.06471]
[1779139043453,46.84,76863.85,0.0,0.96114,4e-05,4.07322]
[1779139048488,46.84,76866.12,0.0,0.9612,4e-05,4.06766]
[1779139049495,46.84,76859.37,0.0,0.96095,4e-05,4.08903]
[1779139050502,46.84,76857.92,0.0,0.96089,4e-05,4.09383]
[1779139055537,46.85,76858.7,0.0,0.96094,4e-05,4.08872]
[1779139061582,46.85,76857.4,0.0,0.96087,4e-05,4.09435]
[1779139066616,46.86,76860.73,0.0,0.96098,4e-05,4.08522]
[1779139071651,46.86,76861.43,0.0,0.96099,4e-05,4.08434]
[1779139072658,46.86,76856.17,0.0,0.96079,4e-05,4.10105]
[1779139074672,46.87,76854.6,0.0,0.96073,4e-05,4.10641]
[1779139080714,46.87,76856.84,0.0,0.9608,4e-05,4.10074]
[1779139085749,46.88,76861.41,0.0,0.96095,4e-05,4.08758]
[1779139091791,46.88,76863.03,0.0,0.961,4e-05,4.08397]
[1779139096826,46.89,76867.25,0.0,0.96114,4e-05,4.072]
[1779139101861,46.89,76868.99,0.0,0.96119,4e-05,4.06792]
[1779139108862,46.9,76868.99,0.0,0.96117,4e-05,4.0698]
[1779139113966,46.9,76877.24,0.0,0.96149,4e-05,4.04155]
[1779139114984,46.9,76875.87,0.0,0.96144,4e-05,4.04555]
[1779139120014,46.9,76876.13,0.0,0.96147,4e-05,4.04326]
[1779139125045,46.89,76877.06,0.0,0.96152,4e-05,4.03917]
[1779139132093,46.89,76876.91,0.0,0.96153,4e-05,4.03798]
[1779139137129,46.88,76877.46,0.0,0.96157,4e-05,4.03512]
[1779139142163,46.88,76875.39,0.0,0.9615,4e-05,4.04041]
[1779139147198,46.87,76875.16,0.0,0.96151,4e-05,4.04001]
[1779139152234,46.87,76874.44,0.0,0.96149,4e-05,4.04115]
[1779139157269,46.86,76873.98,0.0,0.96149,4e-05,4.04149]
[1779139162304,46.86,76876.84,0.0,0.9616,4e-05,4.03261]
[1779139167339,46.87,76878.02,0.0,0.96162,4e-05,4.03039]
[1779139172374,46.88,76881.72,0.0,0.96178,4e-05,4.01647]
[1779139177409,46.88,76879.77,0.0,0.9617,4e-05,4.02249]
[1779139182444,46.87,76881.34,0.0,0.96177,4e-05,4.01664]
[1779139187480,46.87,76880.61,0.0,0.96176,4e-05,4.01788]
[1779139193522,46.86,76878.38,0.0,0.96169,4e-05,4.02353]
[1779139198557,46.86,76880.88,0.0,0.9618,4e-05,4.01481]
[1779139203591,46.86,76882.02,0.0,0.96185,4e-05,4.01033]
[1779139208627,46.85,76883.08,0.0,0.9619,4e-05,4.00609]
[1779139213663,46.85,76884.95,0.0,0.96198,4e-05,3.99939]
[1779139218699,46.84,76887.2,0.0,0.96207,4e-05,3.99158]
[1779139223734,46.84,76889.97,0.0,0.96218,4e-05,3.9822]
[1779139228768,46.84,76890.91,0.0,0.96223,4e-05,3.9776]
[1779139231790,46.83,76900.42,0.0,0.96263,4e-05,3.94278]
[1779139232797,46.83,76901.74,0.0,0.96269,4e-05,3.93819]
[1779139237833,46.82,76902.39,0.0,0.96274,4e-05,3.93349]
[1779139242867,46.81,76902.29,0.0,0.96277,4e-05,3.9311]
[1779139249915,46.79,76899.15,0.0,0.9627,4e-05,3.93735]
[1779139254950,46.79,76897.75,0.0,0.96265,4e-05,3.9412]
[1779139259988,46.79,76898.63,0.0,0.96269,4e-05,3.93811]
[1779139262011,46.79,76903.64,0.0,0.96287,4e-05,3.92225]
[1779139264019,46.78,76909.11,0.0,0.96308,4e-05,3.90465]
[1779139268047,46.78,76916.63,0.0,0.96337,4e-05,3.88005]
[1779139270060,46.77,76926.36,0.0,0.96372,4e-05,3.84991]
[1779139271071,46.77,76930.98,0.0,0.96389,4e-05,3.83568]
[1779139274087,46.77,76933.42,0.0,0.96399,3e-05,3.82735]
[1779139279123,46.76,76934.53,0.0,0.96405,3e-05,3.82203]
[1779139282146,46.76,76923.62,0.0,0.96368,4e-05,3.85373]
[1779139284158,46.76,76918.25,0.0,0.96349,4e-05,3.86951]
[1779139285165,46.75,76912.8,0.0,0.9633,4e-05,3.8856]
[1779139290200,46.75,76912.62,0.0,0.96332,4e-05,3.88402]
[1779139296249,46.74,76910.83,0.0,0.9633,4e-05,3.88523]
[1779139301285,46.74,76912.38,0.0,0.96335,4e-05,3.88066]
[1779139307328,46.75,76912.26,0.0,0.96334,4e-05,3.88118]
[1779139312363,46.75,76912.41,0.0,0.96335,4e-05,3.88084]
[1779139317398,46.75,76912.54,0.0,0.96335,4e-05,3.88057]
[1779139322432,46.75,76912.68,0.0,0.96335,4e-05,3.88025]
[1779139326461,46.75,76918.17,0.0,0.96355,4e-05,3.86377]
[1779139327468,46.75,76919.69,0.0,0.9636,4e-05,3.85917]
[1779139332503,46.75,76921.35,0.0,0.96366,4e-05,3.85417]
[1779139337538,46.75,76919.42,0.0,0.96359,4e-05,3.86002]
[1779139342572,46.74,76919.11,0.0,0.96359,4e-05,3.86026]
[1779139347608,46.74,76917.15,0.0,0.96354,4e-05,3.86436]
[1779139352642,46.73,76913.14,0.0,0.96345,4e-05,3.87074]
[1779139357678,46.72,76911.36,0.0,0.96341,4e-05,3.87429]
[1779139363720,46.72,76906.3,0.0,0.96325,4e-05,3.88809]
[1779139370690,46.71,76905.13,0.0,0.96323,4e-05,3.88955]
[1779139376811,46.7,76906.9,0.0,0.96332,4e-05,3.88172]
[1779139381846,46.69,76907.96,0.0,0.96338,4e-05,3.8765]
[1779139383859,46.69,76913.74,0.0,0.9636,4e-05,3.85826]
[1779139388895,46.68,76916.72,0.0,0.96372,4e-05,3.84745]
[1779139393930,46.68,76917.09,0.0,0.96376,4e-05,3.8446]
[1779139398965,46.67,76928.1,0.0,0.96416,3e-05,3.80989]
[1779139399972,46.67,76932.28,0.0,0.96431,3e-05,3.79713]
[1779139404000,46.66,76924.81,0.0,0.96406,3e-05,3.81846]
[1779139405011,46.66,76925.14,0.0,0.96408,3e-05,3.81719]
[1779139407021,46.66,76933.27,0.0,0.96437,3e-05,3.79231]
[1779139408029,46.66,76935.2,0.0,0.96444,3e-05,3.78631]
[1779139412060,46.66,76940.94,0.0,0.96468,3e-05,3.76447]
[1779139413067,46.66,76951.48,0.0,0.96504,3e-05,3.73307]
[1779139414073,46.66,76951.4,0.0,0.96504,3e-05,3.73316]
[1779139419109,46.65,76954.22,0.0,0.96515,3e-05,3.72403]
[1779139424144,46.65,76956.1,0.0,0.96522,3e-05,3.71775]
[1779139430186,46.65,76957.15,0.0,0.96527,3e-05,3.71378]
[1779139436227,46.64,76959.38,0.0,0.96535,3e-05,3.70638]
[1779139441263,46.64,76958.11,0.0,0.96532,3e-05,3.70945]
[1779139446300,46.64,76953.66,0.0,0.96517,3e-05,3.72176]
[1779139447305,46.64,76950.07,0.0,0.96506,3e-05,3.73199]
[1779139452341,46.63,76948.74,0.0,0.96502,3e-05,3.73494]
[1779139458384,46.63,76948.21,0.0,0.96502,3e-05,3.73534]
[1779139459390,46.63,76939.6,0.0,0.96472,3e-05,3.76059]
[1779139460398,46.63,76933.75,0.0,0.96452,3e-05,3.77774]
[1779139462411,46.62,76931.64,0.0,0.96446,3e-05,3.78351]
[1779139467446,46.62,76926.59,0.0,0.9643,3e-05,3.79726]
[1779139472481,46.61,76924.25,0.0,0.96426,3e-05,3.79906]
[1779139481546,46.6,76923.26,0.0,0.96425,3e-05,3.79975]
[1779139482553,46.6,76917.18,0.0,0.96404,4e-05,3.81772]
[1779139487586,46.6,76916.55,0.0,0.96404,4e-05,3.81831]
[1779139493629,46.59,76916.07,0.0,0.96404,4e-05,3.81823]
[1779139497656,46.59,76910.11,0.0,0.96384,4e-05,3.83516]
[1779139499670,46.59,76905.12,0.0,0.96367,4e-05,3.84966]
[1779139501687,46.58,76910.76,0.0,0.96388,4e-05,3.83207]
[1779139502736,46.58,76933.56,0.0,0.96467,3e-05,3.7636]
[1779139503710,46.58,76930.79,0.0,0.96458,3e-05,3.77167]
[1779139505724,46.58,76926.83,0.0,0.96445,3e-05,3.7831]
[1779139511681,46.58,76928.89,0.0,0.96453,3e-05,3.77576]
[1779139519821,46.57,76930.75,0.0,0.96462,3e-05,3.76861]
[1779139524857,46.57,76931.29,0.0,0.96465,3e-05,3.76604]
[1779139526871,46.57,76923.48,0.0,0.96438,3e-05,3.78886]
[1779139531905,46.56,76919.13,0.0,0.96428,3e-05,3.79675]
[1779139535934,46.56,76916.22,0.0,0.96419,4e-05,3.80438]
[1779139541976,46.55,76915.24,0.0,0.96417,4e-05,3.80561]
[1779139548018,46.54,76915.13,0.0,0.96419,4e-05,3.80423]
[1779139554060,46.54,76914.85,0.0,0.9642,4e-05,3.80341]
[1779139555069,46.54,76921.46,0.0,0.96443,3e-05,3.78335]
[1779139556073,46.53,76922.41,0.0,0.96447,3e-05,3.78027]
[1779139561110,46.53,76921.4,0.0,0.96445,3e-05,3.78209]
[1779139566145,46.53,76920.99,0.0,0.96445,3e-05,3.78209]
[1779139571181,46.52,76919.81,0.0,0.96442,3e-05,3.78437]
[1779139576216,46.52,76917.62,0.0,0.96436,3e-05,3.78964]
[1779139581249,46.51,76916.22,0.0,0.96432,3e-05,3.79249]
[1779139586286,46.51,76916.49,0.0,0.96435,3e-05,3.79037]
[1779139592329,46.5,76917.68,0.0,0.96444,3e-05,3.78151]
[1779139598369,46.49,76917.5,0.0,0.96445,3e-05,3.78068]
[1779139604411,46.49,76917.35,0.0,0.96446,3e-05,3.77982]
[1779139609447,46.48,76916.19,0.0,0.96443,3e-05,3.782]
[1779139613475,46.48,76922.56,0.0,0.96466,3e-05,3.76219]
[1779139618510,46.48,76927.72,0.0,0.96485,3e-05,3.74603]
[1779139623547,46.48,76928.88,0.0,0.9649,3e-05,3.74178]
[1779139628582,46.47,76932.69,0.0,0.96504,3e-05,3.72972]
[1779139633617,46.47,76934.48,0.0,0.96511,3e-05,3.72368]
[1779139641672,46.47,76935.83,0.0,0.96517,3e-05,3.71854]
[1779139649729,46.46,76936.84,0.0,0.96522,3e-05,3.71441]
[1779139654764,46.46,76939.23,0.0,0.96534,3e-05,3.70288]
[1779139656778,46.46,76944.69,0.0,0.96553,3e-05,3.68656]
[1779139661813,46.46,76946.67,0.0,0.9656,3e-05,3.68023]
[1779139666847,46.45,76951.44,0.0,0.96577,3e-05,3.6658]
[1779139671883,46.45,76952.44,0.0,0.96581,3e-05,3.66248]
[1779139676918,46.45,76951.93,0.0,0.96579,3e-05,3.66357]
[1779139681953,46.45,76949.9,0.0,0.96573,3e-05,3.66911]
[1779139686987,46.45,76949.12,0.0,0.96571,3e-05,3.67091]
[1779139692022,46.45,76951.13,0.0,0.96578,3e-05,3.66455]
[1779139697057,46.44,76950.79,0.0,0.96578,3e-05,3.6651]
[1779139703014,46.44,76953.85,0.0,0.96589,3e-05,3.65562]
[1779139708135,46.44,76954.76,0.0,0.96592,3e-05,3.65263]
[1779139713170,46.44,76954.81,0.0,0.96596,3e-05,3.6484]
[1779139718205,46.44,76957.51,0.0,0.96605,3e-05,3.64023]
[1779139723244,46.44,76957.94,0.0,0.96607,3e-05,3.63875]
[1779139728278,46.44,76960.1,0.0,0.96614,3e-05,3.63227]
[1779139734321,46.44,76961.35,0.0,0.96619,3e-05,3.6284]
[1779139739355,46.43,76962.03,0.0,0.96621,3e-05,3.62623]
[1779139744390,46.43,76961.98,0.0,0.96621,3e-05,3.62618]
[1779139749427,46.43,76971.11,0.0,0.96652,3e-05,3.59949]
[1779139750433,46.43,76972.89,0.0,0.96658,3e-05,3.59435]
[1779139755467,46.43,76972.88,0.0,0.96658,3e-05,3.59442]
[1779139760503,46.43,76972.24,0.0,0.96656,3e-05,3.59632]
[1779139763526,46.43,76978.39,0.0,0.96676,3e-05,3.57859]
[1779139764532,46.43,76977.42,0.0,0.96673,3e-05,3.58143]
[1779139768566,46.43,76991.83,0.0,0.9672,3e-05,3.54026]
[1779139769573,46.43,76994.66,0.0,0.96729,3e-05,3.53229]
[1779139771587,46.44,76999.57,0.0,0.96748,3e-05,3.51488]
[1779139776625,46.44,77003.12,0.0,0.96758,3e-05,3.50563]
[1779139777630,46.44,77008.7,0.0,0.96776,3e-05,3.49]
[1779139778640,46.44,77009.09,0.0,0.96777,3e-05,3.48932]
[1779139783672,46.45,77010.47,0.0,0.9678,3e-05,3.48649]
[1779139788707,46.45,77011.88,0.0,0.96784,3e-05,3.48357]
[1779139791728,46.45,76996.71,0.0,0.96734,3e-05,3.52716]
[1779139795761,46.45,76946.56,0.0,0.96567,3e-05,3.67255]
[1779139796767,46.45,76960.65,0.0,0.96614,3e-05,3.63139]
[1779139797774,46.45,76964.01,0.0,0.96626,3e-05,3.62158]
[1779139802809,46.45,76962.88,0.0,0.96622,3e-05,3.62472]
[1779139807844,46.45,76963.82,0.0,0.96625,3e-05,3.62182]
[1779139812879,46.45,76963.4,0.0,0.96624,3e-05,3.62287]
[1779139817914,46.45,76962.97,0.0,0.96623,3e-05,3.62393]
[1779139819928,46.45,76975.34,0.0,0.96664,3e-05,3.58804]
[1779139820935,46.45,76975.7,0.0,0.96665,3e-05,3.58702]
[1779139824963,46.45,76982.49,0.0,0.96688,3e-05,3.56756]
[1779139825970,46.45,76990.25,0.0,0.96713,3e-05,3.54535]
[1779139826978,46.45,76987.73,0.0,0.96705,3e-05,3.55266]
[1779139832012,46.45,76986.67,0.0,0.96704,3e-05,3.55235]
[1779139838054,46.46,76984.39,0.0,0.96696,3e-05,3.55943]
[1779139843089,46.46,76983.14,0.0,0.96691,3e-05,3.56346]
[1779139848124,46.46,76982.68,0.0,0.96689,3e-05,3.56523]
[1779139853159,46.46,76982.1,0.0,0.96687,3e-05,3.56735]
[1779139858201,46.46,76983.51,0.0,0.96691,3e-05,3.56371]
[1779139863239,46.46,76988.08,0.0,0.96706,3e-05,3.55101]
[1779139868275,46.47,76990.22,0.0,0.96712,3e-05,3.54535]
[1779139873309,46.47,76992.74,0.0,0.9672,3e-05,3.53863]
[1779139878344,46.47,76994.19,0.0,0.96724,3e-05,3.53501]
[1779139880359,46.47,76999.32,0.0,0.9674,3e-05,3.52062]
[1779139882384,46.47,77006.77,0.0,0.96764,3e-05,3.49989]
[1779139884409,46.47,77016.68,0.0,0.96796,3e-05,3.47207]
[1779139889432,46.48,77016.13,0.0,0.96793,3e-05,3.47463]
[1779139894474,46.48,77016.37,0.0,0.96796,3e-05,3.47126]
[1779139899503,46.48,77018.19,0.0,0.968,3e-05,3.46713]
[1779139904544,46.49,77019.5,0.0,0.96803,3e-05,3.46445]
[1779139909572,46.49,77019.17,0.0,0.96801,3e-05,3.46638]
[1779139914615,46.5,77022.31,0.0,0.9681,3e-05,3.45854]
[1779139919642,46.5,77023.5,0.0,0.96813,3e-05,3.45624]
[1779139924706,46.5,77024.42,0.0,0.96815,3e-05,3.45473]
[1779139929712,46.51,77024.8,0.0,0.96815,3e-05,3.45476]
[1779139934776,46.51,77026.67,0.0,0.96819,3e-05,3.45065]
[1779139937768,46.52,77019.96,0.0,0.96797,3e-05,3.47017]
[1779139938775,46.52,77015.93,0.0,0.96784,3e-05,3.48172]
[1779139943809,46.52,77015.83,0.0,0.96782,3e-05,3.48304]
[1779139948845,46.52,77014.39,0.0,0.96777,3e-05,3.48793]
[1779139953881,46.53,77015.59,0.0,0.96783,3e-05,3.4817]
[1779139958916,46.53,77019.91,0.0,0.96796,3e-05,3.47039]
[1779139959923,46.53,77025.47,0.0,0.96813,3e-05,3.45496]
[1779139960931,46.53,77024.81,0.0,0.96811,3e-05,3.45702]
[1779139965966,46.54,77026.78,0.0,0.96816,3e-05,3.45257]
[1779139970001,46.54,77034.8,0.0,0.9684,3e-05,3.43109]
[1779139971008,46.54,77033.3,0.0,0.96835,3e-05,3.43555]
[1779139976043,46.55,77032.39,0.0,0.96831,3e-05,3.43946]
[1779139978056,46.55,77034.82,0.0,0.96838,3e-05,3.43326]
[1779139983093,46.56,77041.59,0.0,0.96858,3e-05,3.41595]
[1779139987120,46.56,77047.34,0.0,0.96874,3e-05,3.40133]
[1779139990140,46.57,77053.29,0.0,0.96892,3e-05,3.38597]
[1779139992156,46.57,77060.92,0.0,0.96914,3e-05,3.36572]
[1779139995201,46.57,77076.12,0.0,0.9696,3e-05,3.32534]
[1779139996203,46.58,77076.12,0.0,0.96959,3e-05,3.3258]
[1779139997199,46.58,77095.22,0.0,0.97017,3e-05,3.27448]
[1779139998206,46.58,77106.72,0.0,0.9705,3e-05,3.24414]
[1779139999210,46.58,77100.53,0.0,0.97031,3e-05,3.26135]
[1779140000221,46.58,77095.0,0.0,0.97014,3e-05,3.27681]
[1779140002233,46.59,77087.54,0.0,0.9699,3e-05,3.29807]
[1779140004245,46.59,77084.27,0.0,0.96979,3e-05,3.30797]
[1779140009282,46.6,77081.51,0.0,0.96968,3e-05,3.31795]
[1779140012304,46.61,77086.72,0.0,0.96985,3e-05,3.3017]
[1779140014318,46.61,77092.45,0.0,0.97002,3e-05,3.28724]
[1779140016332,46.62,77095.16,0.0,0.97009,3e-05,3.28105]
[1779140021366,46.63,77096.8,0.0,0.9701,3e-05,3.27947]
[1779140026407,46.64,77098.81,0.0,0.97013,3e-05,3.2769]
[1779140030434,46.65,77090.86,0.0,0.96987,3e-05,3.30061]
[1779140032449,46.66,77085.85,0.0,0.9697,3e-05,3.31523]
[1779140037484,46.67,77086.83,0.0,0.96971,3e-05,3.31504]
[1779140042521,46.69,77086.13,0.0,0.96961,3e-05,3.32364]
[1779140047562,46.75,77087.41,0.0,0.96949,3e-05,3.33501]
[1779140052597,46.76,77086.62,0.0,0.96944,3e-05,3.33942]
[1779140055651,46.77,77059.54,0.0,0.96859,3e-05,3.41513]
[1779140056626,46.77,77058.86,0.0,0.96856,3e-05,3.41741]
[1779140057632,46.77,77057.71,0.0,0.96852,3e-05,3.42093]
[1779140059646,46.77,77046.18,0.0,0.96815,3e-05,3.45362]
[1779140060653,46.77,77041.8,0.0,0.96801,3e-05,3.46613]
[1779140063674,46.78,77040.24,0.0,0.96795,3e-05,3.47125]
[1779140065722,46.78,77029.42,0.0,0.9676,3e-05,3.50214]
[1779140066699,46.78,77029.42,0.0,0.9676,3e-05,3.50234]
[1779140071735,46.78,77030.51,0.0,0.96765,3e-05,3.49653]
[1779140073751,46.78,77018.51,0.0,0.96726,3e-05,3.53079]
[1779140074756,46.79,77001.39,0.0,0.9667,3e-05,3.57968]
[1779140075800,46.79,76997.88,0.0,0.96659,3e-05,3.58979]
[1779140078784,46.79,76992.2,0.0,0.9664,3e-05,3.6062]
[1779140083819,46.79,76993.09,0.0,0.96643,3e-05,3.60368]
[1779140084846,46.79,77010.0,0.0,0.96698,3e-05,3.55529]
[1779140085880,46.79,77005.46,0.0,0.96683,3e-05,3.56832]
[1779140087852,46.79,77006.94,0.0,0.96688,3e-05,3.56425]
[1779140092889,46.79,77005.4,0.0,0.96683,3e-05,3.56891]
[1779140095950,46.79,76998.08,0.0,0.96658,3e-05,3.58997]
[1779140100946,46.79,76996.13,0.0,0.96652,3e-05,3.59561]
[1779140103967,46.79,76988.83,0.0,0.96628,3e-05,3.61657]
[1779140106022,46.79,76985.64,0.0,0.96617,3e-05,3.6256]
[1779140111015,46.79,76998.1,0.0,0.96659,3e-05,3.58949]
[1779140116091,46.79,77001.5,0.0,0.9667,3e-05,3.57977]
[1779140122093,46.79,76995.38,0.0,0.9665,3e-05,3.59732]
[1779140125114,46.79,76987.96,0.0,0.96625,3e-05,3.61858]
[1779140127150,46.79,76987.12,0.0,0.96623,3e-05,3.62088]
[1779140128144,46.79,76992.94,0.0,0.96642,3e-05,3.60412]
[1779140129154,46.79,77003.38,0.0,0.96677,3e-05,3.57409]
[1779140130162,46.79,77005.41,0.0,0.96683,3e-05,3.5683]
[1779140135197,46.79,77007.07,0.0,0.96692,3e-05,3.56002]
[1779140142247,46.79,77008.78,0.0,0.96697,3e-05,3.55554]
[1779140145267,46.79,77013.89,0.0,0.96713,3e-05,3.54121]
[1779140150302,46.79,77013.75,0.0,0.96712,3e-05,3.542]
[1779140155338,46.79,77012.78,0.0,0.96709,3e-05,3.54515]
[1779140160374,46.79,77012.97,0.0,0.96709,3e-05,3.54505]
[1779140166447,46.8,77015.32,0.0,0.96716,3e-05,3.53891]
[1779140168435,46.8,77024.7,0.0,0.96746,3e-05,3.51255]
[1779140169439,46.8,77025.96,0.0,0.9675,3e-05,3.50914]
[1779140173467,46.8,77037.41,0.0,0.96786,3e-05,3.47755]
[1779140174474,46.8,77038.28,0.0,0.96788,3e-05,3.47531]
[1779140179509,46.8,77036.81,0.0,0.96783,3e-05,3.48042]
[1779140184543,46.81,77035.51,0.0,0.96777,3e-05,3.48507]
[1779140189579,46.81,77035.18,0.0,0.96775,3e-05,3.48701]
[1779140191594,46.81,77029.74,0.0,0.96761,3e-05,3.49901]
[1779140192603,46.81,77015.05,0.0,0.96713,3e-05,3.54072]
[1779140193607,46.82,77015.05,0.0,0.96713,3e-05,3.54088]
[1779140194616,46.82,77015.89,0.0,0.96715,3e-05,3.53862]
[1779140198647,46.82,76996.77,0.0,0.96652,3e-05,3.59363]
[1779140199653,46.82,76989.17,0.0,0.96627,3e-05,3.6155]
[1779140200661,46.82,76988.09,0.0,0.96623,3e-05,3.61859]
[1779140205697,46.82,76988.38,0.0,0.96625,3e-05,3.61762]
[1779140211739,46.82,76989.68,0.0,0.96629,3e-05,3.61367]
[1779140212746,46.82,76998.85,0.0,0.96659,3e-05,3.5873]
[1779140214760,46.82,77000.94,0.0,0.96666,3e-05,3.58134]
[1779140219795,46.82,76997.26,0.0,0.96654,3e-05,3.59196]
[1779140224829,46.82,76993.77,0.0,0.96643,3e-05,3.60204]
[1779140229864,46.82,76995.26,0.0,0.96647,3e-05,3.5978]
[1779140234902,46.82,76997.37,0.0,0.96654,3e-05,3.59189]
[1779140239937,46.82,76998.46,0.0,0.96658,3e-05,3.58892]
[1779140244972,46.82,76998.51,0.0,0.96658,3e-05,3.58892]
[1779140251014,46.82,77000.2,0.0,0.96666,3e-05,3.58051]
[1779140256049,46.82,77000.98,0.0,0.96669,3e-05,3.57844]
[1779140261084,46.82,77000.46,0.0,0.96667,3e-05,3.58007]
[1779140262091,46.82,76993.23,0.0,0.96643,3e-05,3.60083]
[1779140263098,46.82,76985.0,0.0,0.96616,3e-05,3.62452]
[1779140264105,46.82,76984.11,0.0,0.96613,3e-05,3.62704]
[1779140268132,46.82,76981.59,0.0,0.96605,3e-05,3.63408]
[1779140273168,46.82,76983.16,0.0,0.9661,3e-05,3.62918]
[1779140278203,46.82,76981.48,0.0,0.96605,3e-05,3.63353]
[1779140282231,46.81,76976.04,0.0,0.96587,3e-05,3.6489]
[1779140286260,46.81,76982.13,0.0,0.96608,3e-05,3.63087]
[1779140291298,46.81,76984.73,0.0,0.96617,3e-05,3.62295]
[1779140296335,46.81,76984.24,0.0,0.96616,3e-05,3.62397]
[1779140300367,46.81,76973.51,0.0,0.96581,3e-05,3.65471]
[1779140301371,46.81,76972.62,0.0,0.96578,3e-05,3.65716]
[1779140305400,46.81,76969.31,0.0,0.96567,3e-05,3.66618]
[1779140307434,46.8,76962.86,0.0,0.96546,3e-05,3.68463]
[1779140310435,46.8,76956.18,0.0,0.96524,3e-05,3.70361]
[1779140312448,46.8,76952.73,0.0,0.96516,3e-05,3.70951]
[1779140317504,46.8,76951.24,0.0,0.96512,3e-05,3.71287]
[1779140320512,46.79,76936.35,0.0,0.96462,3e-05,3.75618]
[1779140321518,46.79,76946.02,0.0,0.96495,3e-05,3.72734]
[1779140322525,46.79,76950.16,0.0,0.9651,3e-05,3.71494]
[1779140325547,46.79,76944.75,0.0,0.96492,3e-05,3.73026]
[1779140326552,46.79,76942.22,0.0,0.96483,3e-05,3.7375]
[1779140331587,46.78,76939.88,0.0,0.96477,3e-05,3.74321]
[1779140333602,46.78,76933.2,0.0,0.96454,3e-05,3.76249]
[1779140335616,46.78,76930.32,0.0,0.96445,3e-05,3.77049]
[1779140337657,46.78,76925.12,0.0,0.96427,3e-05,3.78539]
[1779140340657,46.77,76916.04,0.0,0.96397,4e-05,3.81161]
[1779140341664,46.77,76907.98,0.0,0.96369,4e-05,3.83545]
[1779140343678,46.77,76909.22,0.0,0.96374,4e-05,3.83098]
[1779140347736,46.76,76915.53,0.0,0.96398,4e-05,3.81057]
[1779140349726,46.75,76923.02,0.0,0.96428,3e-05,3.78453]
[1779140350733,46.74,76922.75,0.0,0.96431,3e-05,3.78249]
[1779140354761,46.7,76933.59,0.0,0.9648,3e-05,3.73998]
[1779140355768,46.7,76942.6,0.0,0.96511,3e-05,3.71319]
[1779140356775,46.7,76942.58,0.0,0.96511,3e-05,3.7131]
[1779140361809,46.7,76945.69,0.0,0.96523,3e-05,3.7032]
[1779140365838,46.69,76951.59,0.0,0.96544,3e-05,3.68525]
[1779140366846,46.69,76957.54,0.0,0.96564,3e-05,3.66772]
[1779140368859,46.69,76960.69,0.0,0.96575,3e-05,3.65832]
[1779140370873,46.69,76967.06,0.0,0.96596,3e-05,3.63961]
[1779140372887,46.69,76970.36,0.0,0.96611,3e-05,3.62615]
[1779140376915,46.69,76975.29,0.0,0.96628,3e-05,3.61178]
[1779140381950,46.69,76974.12,0.0,0.96624,3e-05,3.61507]
[1779140386985,46.69,76974.74,0.0,0.96626,3e-05,3.61319]
[1779140392020,46.69,76975.84,0.0,0.9663,3e-05,3.60996]
[1779140397054,46.69,76976.23,0.0,0.96631,3e-05,3.60882]
[1779140402091,46.69,76974.75,0.0,0.96626,3e-05,3.61314]
[1779140403097,46.69,76969.23,0.0,0.96608,3e-05,3.62911]
[1779140404110,46.69,76964.14,0.0,0.9659,3e-05,3.64385]
[1779140406127,46.69,76960.16,0.0,0.96577,3e-05,3.65532]
[1779140408161,46.69,76950.57,0.0,0.96545,3e-05,3.68318]
[1779140409145,46.69,76950.57,0.0,0.96545,3e-05,3.68307]
[1779140414180,46.69,76935.91,0.0,0.96496,3e-05,3.72558]
[1779140415188,46.68,76932.05,0.0,0.96483,3e-05,3.7368]
[1779140417211,46.68,76945.76,0.0,0.9653,3e-05,3.69621]
[1779140418234,46.68,76963.01,0.0,0.96588,3e-05,3.64581]
[1779140419218,46.68,76963.01,0.0,0.96589,3e-05,3.64552]
[1779140420232,46.68,76965.99,0.0,0.96599,3e-05,3.6367]
[1779140425266,46.68,76964.51,0.0,0.96594,3e-05,3.64073]
[1779140430297,46.68,76946.58,0.0,0.96534,3e-05,3.69278]
[1779140432311,46.68,76940.76,0.0,0.96518,3e-05,3.70577]
[1779140437345,46.68,76939.65,0.0,0.96515,3e-05,3.70828]
[1779140438386,46.68,76945.02,0.0,0.96533,3e-05,3.69233]
[1779140439360,46.67,76945.02,0.0,0.96533,3e-05,3.6922]
[1779140446408,46.67,76949.14,0.0,0.96548,3e-05,3.67936]
[1779140451443,46.67,76949.61,0.0,0.9655,3e-05,3.67745]
[1779140456478,46.67,76949.99,0.0,0.96552,3e-05,3.67582]
[1779140461513,46.67,76950.28,0.0,0.96554,3e-05,3.67446]
[1779140464538,46.66,76956.82,0.0,0.96576,3e-05,3.65507]
[1779140467556,46.66,76958.23,0.0,0.96581,3e-05,3.65075]
[1779140468598,46.66,76964.83,0.0,0.96604,3e-05,3.6315]
[1779140469571,46.66,76964.83,0.0,0.96604,3e-05,3.63147]
[1779140472591,46.66,76970.23,0.0,0.96622,3e-05,3.61575]
[1779140477626,46.66,76971.38,0.0,0.96626,3e-05,3.61244]
[1779140483669,46.66,76973.71,0.0,0.96633,3e-05,3.6058]
[1779140488737,46.66,76974.68,0.0,0.96636,3e-05,3.60312]
[1779140491726,46.66,76982.6,0.0,0.96666,3e-05,3.57666]
[1779140492732,46.66,76982.83,0.0,0.96666,3e-05,3.57607]
[1779140497767,46.67,76982.64,0.0,0.96665,3e-05,3.57704]
[1779140502802,46.67,76980.23,0.0,0.96657,3e-05,3.58442]
[1779140506831,46.67,76986.34,0.0,0.96677,3e-05,3.56726]
[1779140508877,46.67,76992.42,0.0,0.96696,3e-05,3.55012]
[1779140513879,46.67,76988.01,0.0,0.96681,3e-05,3.56338]
[1779140518947,46.68,76984.16,0.0,0.96668,3e-05,3.57493]
[1779140523950,46.68,76984.1,0.0,0.96667,3e-05,3.5756]
[1779140527978,46.68,76992.83,0.0,0.96695,3e-05,3.55106]
[1779140533012,46.68,76998.72,0.0,0.96714,3e-05,3.53498]
[1779140538047,46.68,77004.68,0.0,0.96732,3e-05,3.5188]
[1779140544090,46.69,77006.64,0.0,0.96738,3e-05,3.5142]
[1779140549161,46.69,77008.07,0.0,0.96741,3e-05,3.5109]
[1779140555166,46.7,77010.17,0.0,0.9675,3e-05,3.50215]
[1779140560202,46.7,77010.49,0.0,0.9675,3e-05,3.50199]
[1779140565236,46.7,77010.85,0.0,0.96751,3e-05,3.50171]
[1779140568258,46.7,77004.7,0.0,0.9673,3e-05,3.51953]
[1779140569302,46.7,76990.82,0.0,0.96685,3e-05,3.55918]
[1779140571278,46.7,76987.77,0.0,0.96675,3e-05,3.56807]
[1779140574300,46.7,76985.75,0.0,0.96668,3e-05,3.57395]
[1779140579372,46.7,76984.73,0.0,0.96665,3e-05,3.57695]
[1779140585377,46.7,76986.61,0.0,0.96671,3e-05,3.57162]
[1779140590415,46.7,76984.84,0.0,0.96665,3e-05,3.57675]
[1779140591422,46.7,76978.69,0.0,0.96644,3e-05,3.5944]
[1779140594442,46.7,76971.7,0.0,0.96621,3e-05,3.61444]
[1779140599513,46.7,76969.84,0.0,0.96615,3e-05,3.61955]
[1779140604513,46.7,76969.99,0.0,0.96616,3e-05,3.6188]
[1779140609583,46.7,76968.45,0.0,0.96612,3e-05,3.62293]
[1779140614583,46.7,76966.64,0.0,0.96609,3e-05,3.62405]
[1779140619654,46.7,76962.82,0.0,0.96597,3e-05,3.63474]
[1779140624655,46.7,76957.01,0.0,0.96578,3e-05,3.65114]
[1779140626669,46.69,76951.9,0.0,0.96561,3e-05,3.6658]
[1779140628682,46.69,76959.75,0.0,0.96588,3e-05,3.64264]
[1779140629727,46.69,76960.96,0.0,0.96592,3e-05,3.63903]
[1779140634727,46.69,76964.04,0.0,0.96603,3e-05,3.62966]
[1779140639803,46.69,76964.37,0.0,0.96604,3e-05,3.62838]
[1779140645806,46.69,76969.02,0.0,0.9662,3e-05,3.61461]
[1779140647821,46.69,76954.0,0.0,0.9657,3e-05,3.65817]
[1779140648828,46.69,76945.59,0.0,0.96541,3e-05,3.68265]
[1779140649877,46.69,76945.18,0.0,0.9654,3e-05,3.6837]
[1779140655877,46.68,76941.52,0.0,0.96529,3e-05,3.69351]
[1779140660911,46.68,76938.29,0.0,0.96518,3e-05,3.70214]
[1779140665946,46.68,76945.17,0.0,0.96543,3e-05,3.6814]
[1779140671989,46.68,76946.1,0.0,0.9655,3e-05,3.67405]
[1779140675010,46.67,76954.61,0.0,0.96579,3e-05,3.64882]
[1779140676016,46.67,76957.28,0.0,0.96588,3e-05,3.64097]
[1779140681051,46.67,76957.79,0.0,0.9659,3e-05,3.63915]
[1779140686087,46.67,76959.26,0.0,0.96596,3e-05,3.63456]
[1779140691124,46.67,76959.04,0.0,0.96595,3e-05,3.63492]
[1779140699179,46.67,76959.85,0.0,0.96599,3e-05,3.63216]
[1779140702199,46.67,76965.94,0.0,0.96619,3e-05,3.61437]
[1779140704213,46.67,76969.78,0.0,0.96632,3e-05,3.60324]
[1779140707236,46.67,76978.41,0.0,0.96661,3e-05,3.5784]
[1779140708242,46.67,76980.47,0.0,0.96667,3e-05,3.57254]
[1779140713277,46.67,76980.69,0.0,0.96668,3e-05,3.57223]
[1779140715290,46.67,76988.1,0.0,0.96692,3e-05,3.55116]
[1779140716298,46.67,76996.51,0.0,0.96719,3e-05,3.52729]
[1779140717305,46.67,76998.96,0.0,0.96727,3e-05,3.52047]
[1779140722340,46.67,77003.74,0.0,0.96742,3e-05,3.50769]
[1779140726368,46.68,77009.15,0.0,0.96759,3e-05,3.49301]
[1779140728382,46.68,77001.77,0.0,0.96734,3e-05,3.51414]
[1779140732410,46.68,76995.42,0.0,0.96717,3e-05,3.52885]
[1779140737449,46.68,76991.53,0.0,0.96703,3e-05,3.54041]
[1779140740513,46.68,76980.09,0.0,0.96665,3e-05,3.57343]
[1779140741477,46.68,76980.09,0.0,0.96665,3e-05,3.5735]
[1779140742485,46.68,76980.12,0.0,0.96665,3e-05,3.57345]
[1779140747520,46.68,76981.59,0.0,0.9667,3e-05,3.56938]
[1779140752555,46.68,76978.99,0.0,0.96661,3e-05,3.5769]
[1779140757590,46.68,76977.22,0.0,0.96656,3e-05,3.58194]
[1779140762625,46.68,76976.85,0.0,0.96654,3e-05,3.58285]
[1779140767660,46.68,76979.02,0.0,0.96662,3e-05,3.57646]
[1779140772695,46.68,76981.55,0.0,0.9667,3e-05,3.56907]
[1779140777731,46.68,76983.49,0.0,0.96677,3e-05,3.56338]
[1779140782766,46.68,76985.45,0.0,0.96683,3e-05,3.55766]
[1779140787800,46.68,76982.54,0.0,0.96674,3e-05,3.56612]
[1779140793843,46.68,76978.24,0.0,0.96663,3e-05,3.57489]
[1779140794849,46.68,76970.83,0.0,0.96638,3e-05,3.59625]
[1779140795856,46.68,76969.07,0.0,0.96632,3e-05,3.60133]
[1779140798877,46.68,76962.11,0.0,0.96609,3e-05,3.62142]
[1779140800953,46.68,76949.79,0.0,0.96567,3e-05,3.65716]
[1779140802906,46.68,76949.2,0.0,0.96566,3e-05,3.65871]
[1779140805926,46.68,76954.67,0.0,0.96584,3e-05,3.64252]
[1779140811025,46.68,76953.52,0.0,0.96581,3e-05,3.64553]
[1779140812982,46.68,76946.72,0.0,0.96558,3e-05,3.66522]
[1779140813989,46.68,76938.97,0.0,0.96532,3e-05,3.68782]
[1779140814996,46.68,76927.28,0.0,0.96492,3e-05,3.72211]
[1779140816002,46.68,76923.82,0.0,0.9648,3e-05,3.73215]
[1779140819024,46.67,76920.82,0.0,0.9647,3e-05,3.74037]
[1779140824063,46.67,76918.57,0.0,0.96464,3e-05,3.74592]
[1779140827084,46.67,76924.16,0.0,0.96484,3e-05,3.72865]
[1779140828127,46.67,76926.73,0.0,0.96493,3e-05,3.72085]
[1779140831164,46.66,76928.03,0.0,0.96498,3e-05,3.71648]
[1779140836146,46.66,76933.86,0.0,0.96519,3e-05,3.69849]
[1779140841235,46.66,76937.28,0.0,0.96532,3e-05,3.6878]
[1779140847225,46.66,76939.6,0.0,0.9654,3e-05,3.68033]
[1779140852258,46.65,76941.25,0.0,0.9655,3e-05,3.67117]
[1779140857294,46.65,76941.45,0.0,0.96551,3e-05,3.67013]
[1779140862328,46.65,76936.89,0.0,0.96536,3e-05,3.68305]
[1779140864342,46.65,76933.79,0.0,0.96526,3e-05,3.69193]
[1779140869378,46.65,76933.66,0.0,0.96526,3e-05,3.69168]
[1779140875420,46.64,76937.59,0.0,0.9654,3e-05,3.6795]
[1779140880455,46.64,76942.84,0.0,0.96559,3e-05,3.66363]
[1779140881520,46.64,76950.82,0.0,0.96586,3e-05,3.64027]
[1779140883476,46.64,76953.34,0.0,0.96594,3e-05,3.63282]
[1779140887504,46.64,76961.03,0.0,0.9662,3e-05,3.61044]
[1779140892541,46.64,76959.9,0.0,0.96616,3e-05,3.61376]
[1779140898583,46.64,76958.69,0.0,0.96612,3e-05,3.61733]
[1779140903618,46.64,76957.68,0.0,0.96609,3e-05,3.62032]
[1779140905632,46.64,76955.11,0.0,0.966,3e-05,3.62778]
[1779140911731,46.64,76957.07,0.0,0.9661,3e-05,3.6182]
[1779140921801,46.64,76958.49,0.0,0.96615,3e-05,3.61391]
[1779140927787,46.64,76960.69,0.0,0.96623,3e-05,3.60756]
[1779140932821,46.64,76961.69,0.0,0.96626,3e-05,3.60472]
[1779140937858,46.64,76952.99,0.0,0.96597,3e-05,3.62997]
[1779140939872,46.64,76947.66,0.0,0.96579,3e-05,3.64539]
[1779140941941,46.64,76938.67,0.0,0.96548,3e-05,3.67155]
[1779140942896,46.64,76938.67,0.0,0.96548,3e-05,3.67145]
[1779140947936,46.64,76933.52,0.0,0.96532,3e-05,3.68599]
[1779140948943,46.64,76939.95,0.0,0.96554,3e-05,3.66705]
[1779140953978,46.64,76941.97,0.0,0.96561,3e-05,3.66076]
[1779140959013,46.63,76940.94,0.0,0.96558,3e-05,3.66339]
[1779140961028,46.63,76947.83,0.0,0.96581,3e-05,3.64313]
[1779140966064,46.63,76949.74,0.0,0.96588,3e-05,3.63736]
[1779140972152,46.63,76949.62,0.0,0.96591,3e-05,3.63371]
[1779140978148,46.63,76948.82,0.0,0.96589,3e-05,3.63583]
[1779140983184,46.63,76948.69,0.0,0.96588,3e-05,3.63603]
[1779140989225,46.63,76948.65,0.0,0.96589,3e-05,3.63593]
[1779140994259,46.63,76947.9,0.0,0.96586,3e-05,3.63791]
[1779141002363,46.63,76948.43,0.0,0.96588,3e-05,3.63607]
[1779141008358,46.63,76948.52,0.0,0.96589,3e-05,3.63559]
[1779141013392,46.63,76950.14,0.0,0.96595,3e-05,3.63073]
[1779141018428,46.63,76949.96,0.0,0.96594,3e-05,3.63112]
[1779141023462,46.63,76950.01,0.0,0.96594,3e-05,3.63085]
[1779141029504,46.63,76951.63,0.0,0.966,3e-05,3.62603]
[1779141032574,46.62,76946.4,0.0,0.96586,3e-05,3.63738]
[1779141042645,46.62,76945.68,0.0,0.96584,3e-05,3.63919]
[1779141052715,46.62,76944.86,0.0,0.96581,3e-05,3.64128]
[1779141061732,46.62,76944.04,0.0,0.96579,3e-05,3.6434]
[1779141066765,46.62,76943.43,0.0,0.96577,3e-05,3.64502]
[1779141071800,46.62,76941.73,0.0,0.96571,3e-05,3.64978]
[1779141075829,46.62,76936.31,0.0,0.96553,3e-05,3.66538]
[1779141080863,46.62,76936.04,0.0,0.96553,3e-05,3.66581]
[1779141082927,46.62,76930.9,0.0,0.96535,3e-05,3.68073]
[1779141089944,46.61,76932.32,0.0,0.96541,3e-05,3.67582]
[1779141095985,46.61,76933.44,0.0,0.96549,3e-05,3.66824]
[1779141101021,46.61,76932.62,0.0,0.96546,3e-05,3.67026]
[1779141106058,46.61,76931.79,0.0,0.96544,3e-05,3.67231]
[1779141111094,46.61,76932.84,0.0,0.96548,3e-05,3.66887]
[1779141116128,46.61,76933.47,0.0,0.96551,3e-05,3.66665]
[1779141121163,46.6,76929.72,0.0,0.96538,3e-05,3.67725]
[1779141126198,46.6,76930.36,0.0,0.96541,3e-05,3.67498]
[1779141127207,46.6,76936.13,0.0,0.96561,3e-05,3.658]
[1779141128212,46.6,76939.04,0.0,0.96571,3e-05,3.64944]
[1779141133276,46.6,76941.03,0.0,0.96578,3e-05,3.64349]
[1779141137275,46.6,76946.87,0.0,0.96597,3e-05,3.62637]
[1779141138282,46.6,76954.6,0.0,0.96623,3e-05,3.60393]
[1779141139289,46.6,76956.41,0.0,0.96629,3e-05,3.59873]
[1779141142311,46.6,76958.97,0.0,0.96638,3e-05,3.5915]
[1779141147345,46.6,76958.36,0.0,0.96635,3e-05,3.59362]
[1779141152379,46.61,76957.01,0.0,0.96634,3e-05,3.59414]
[1779141156409,46.61,76962.57,0.0,0.96652,3e-05,3.57847]
[1779141161443,46.61,76964.47,0.0,0.96657,3e-05,3.57362]
[1779141166477,46.61,76965.1,0.0,0.96659,3e-05,3.57247]
[1779141171513,46.61,76964.08,0.0,0.96655,3e-05,3.57612]
[1779141176547,46.62,76964.1,0.0,0.96654,3e-05,3.57681]
[1779141181583,46.62,76962.06,0.0,0.96646,3e-05,3.58346]
[1779141186618,46.62,76961.53,0.0,0.96643,3e-05,3.58573]
[1779141193697,46.63,76958.18,0.0,0.96631,3e-05,3.59644]
[1779141198703,46.63,76958.11,0.0,0.9663,3e-05,3.59735]
[1779141200716,46.63,76964.79,0.0,0.96652,3e-05,3.57836]
[1779141202729,46.63,76968.02,0.0,0.96662,3e-05,3.5694]
[1779141207765,46.64,76970.96,0.0,0.96671,3e-05,3.56183]
[1779141209780,46.64,76976.46,0.0,0.96689,3e-05,3.54643]
[1779141214815,46.64,76977.89,0.0,0.96696,3e-05,3.53958]
[1779141216828,46.64,76985.14,0.0,0.96719,3e-05,3.51929]
[1779141217837,46.64,76985.9,0.0,0.96721,3e-05,3.51736]
[1779141219850,46.65,76990.93,0.0,0.96737,3e-05,3.50353]
[1779141224888,46.65,76992.67,0.0,0.96741,3e-05,3.4998]
[1779141229921,46.66,76995.8,0.0,0.9675,3e-05,3.49204]
[1779141234958,46.66,76999.58,0.0,0.96761,3e-05,3.48248]
[1779141239993,46.66,76999.73,0.0,0.96761,3e-05,3.48317]
[1779141244050,46.67,76988.29,0.0,0.96722,3e-05,3.51648]
[1779141245028,46.67,76987.86,0.0,0.96721,3e-05,3.51789]
[1779141247042,46.67,76983.9,0.0,0.96707,3e-05,3.52948]
[1779141251070,46.67,76978.07,0.0,0.96688,3e-05,3.54669]
[1779141254120,46.67,76975.27,0.0,0.96678,3e-05,3.55515]
[1779141259126,46.68,76971.42,0.0,0.96665,3e-05,3.56669]
[1779141264191,46.68,76970.01,0.0,0.9666,3e-05,3.57113]
[1779141269196,46.68,76972.02,0.0,0.96666,3e-05,3.56577]
[1779141274261,46.68,76973.03,0.0,0.96672,3e-05,3.55959]
[1779141279266,46.68,76972.1,0.0,0.96668,3e-05,3.56276]
[1779141284331,46.68,76974.34,0.0,0.96675,3e-05,3.55686]
[1779141288329,46.69,76980.19,0.0,0.96694,3e-05,3.54058]
[1779141293363,46.69,76980.83,0.0,0.96695,3e-05,3.53944]
[1779141299406,46.69,76979.93,0.0,0.96691,3e-05,3.54282]
[1779141303434,46.69,76974.57,0.0,0.96673,3e-05,3.55869]
[1779141307463,46.7,76968.81,0.0,0.96653,3e-05,3.57568]
[1779141312497,46.7,76965.94,0.0,0.96643,3e-05,3.58439]
[1779141317534,46.7,76965.69,0.0,0.96642,3e-05,3.58554]
[1779141323590,46.7,76965.74,0.0,0.96641,3e-05,3.58593]
[1779141328613,46.7,76967.65,0.0,0.96647,3e-05,3.58089]
[1779141330624,46.7,76978.44,0.0,0.96683,3e-05,3.55013]
[1779141331631,46.71,76979.93,0.0,0.96691,3e-05,3.54227]
[1779141337672,46.71,76981.8,0.0,0.96696,3e-05,3.53786]
[1779141342708,46.71,76977.51,0.0,0.96681,3e-05,3.55085]
[1779141347742,46.71,76975.39,0.0,0.96673,3e-05,3.5576]
[1779141352780,46.72,76974.67,0.0,0.9667,3e-05,3.5603]
[1779141358820,46.72,76974.59,0.0,0.96669,3e-05,3.56126]
[1779141363855,46.72,76972.66,0.0,0.96662,3e-05,3.56738]
[1779141367883,46.72,76978.45,0.0,0.96681,3e-05,3.55127]
[1779141372918,46.73,76981.78,0.0,0.96691,3e-05,3.54249]
[1779141377953,46.73,76977.13,0.0,0.96675,3e-05,3.55649]
[1779141379967,46.73,76984.29,0.0,0.96698,3e-05,3.53632]
[1779141381981,46.73,76989.72,0.0,0.96715,3e-05,3.52122]
[1779141387018,46.74,76995.79,0.0,0.96734,3e-05,3.50477]
[1779141389032,46.74,77022.41,0.0,0.96819,3e-05,3.43024]
[1779141390039,46.74,77025.04,0.0,0.96827,3e-05,3.42318]
[1779141395110,46.74,77029.03,0.0,0.96842,3e-05,3.40986]
[1779141400110,46.75,77025.5,0.0,0.96829,3e-05,3.4211]
[1779141404138,46.75,77016.75,0.0,0.968,3e-05,3.4466]
[1779141405180,46.75,77007.22,0.0,0.96769,3e-05,3.47358]
[1779141406153,46.76,77007.22,0.0,0.96769,3e-05,3.47376]
[1779141410182,46.76,77015.7,0.0,0.96795,3e-05,3.45066]
[1779141411189,46.76,77017.05,0.0,0.96799,3e-05,3.4471]
[1779141415250,46.76,77026.26,0.0,0.96828,3e-05,3.42227]
[1779141417231,46.76,77031.75,0.0,0.96844,3e-05,3.40748]
[1779141418240,46.77,77034.47,0.0,0.96852,3e-05,3.40052]
[1779141423275,46.77,77037.0,0.0,0.96859,3e-05,3.39499]
[1779141428311,46.78,77037.64,0.0,0.96859,3e-05,3.39472]
[1779141433346,46.79,77040.11,0.0,0.96865,3e-05,3.38945]
[1779141438381,46.79,77047.32,0.0,0.96886,3e-05,3.37121]
[1779141441402,46.8,77055.07,0.0,0.96909,3e-05,3.35103]
[1779141444423,46.8,77046.9,0.0,0.96882,3e-05,3.37465]
[1779141447444,46.81,77040.66,0.0,0.96861,3e-05,3.39295]
[1779141449458,46.81,77035.09,0.0,0.96843,3e-05,3.40894]
[1779141453486,46.81,77028.28,0.0,0.96823,3e-05,3.42526]
[1779141458521,46.82,77027.87,0.0,0.96821,3e-05,3.42766]
[1779141463556,46.82,77029.75,0.0,0.96825,3e-05,3.4237]
[1779141468594,46.83,77026.58,0.0,0.96814,3e-05,3.43373]
[1779141473629,46.83,77029.13,0.0,0.96821,3e-05,3.42781]
[1779141478664,46.84,77029.38,0.0,0.9682,3e-05,3.42832]
[1779141483699,46.84,77030.27,0.0,0.96821,3e-05,3.42703]
[1779141488734,46.85,77030.65,0.0,0.96821,3e-05,3.42717]
[1779141495815,46.85,77029.51,0.0,0.96816,3e-05,3.43199]
[1779141500818,46.86,77029.51,0.0,0.96815,3e-05,3.43314]
[1779141505885,46.86,77028.33,0.0,0.9681,3e-05,3.43755]
[1779141513909,46.87,77027.4,0.0,0.96808,3e-05,3.43819]
[1779141518944,46.87,77029.27,0.0,0.96813,3e-05,3.43411]
[1779141523979,46.88,77031.77,0.0,0.96819,3e-05,3.42827]
[1779141529016,46.88,77031.41,0.0,0.96817,3e-05,3.43044]
[1779141534050,46.89,77035.16,0.0,0.96827,3e-05,3.42122]
[1779141538085,46.89,77048.49,0.0,0.96868,3e-05,3.38536]
[1779141539094,46.89,77048.6,0.0,0.96868,3e-05,3.38537]
[1779141544127,46.9,77047.92,0.0,0.96864,3e-05,3.38876]
[1779141548155,46.9,77042.31,0.0,0.96845,3e-05,3.40546]
[1779141553191,46.91,77042.27,0.0,0.96844,3e-05,3.40696]
[1779141558226,46.92,77041.81,0.0,0.96841,3e-05,3.40961]
[1779141563261,46.92,77043.2,0.0,0.96843,3e-05,3.40714]
[1779141568296,46.93,77043.17,0.0,0.96842,3e-05,3.40881]
[1779141573331,46.93,77046.3,0.0,0.96853,3e-05,3.39798]
[1779141578365,46.94,77044.27,0.0,0.96845,3e-05,3.40506]
[1779141583401,46.95,77040.9,0.0,0.96833,3e-05,3.41577]
[1779141589443,46.95,77038.08,0.0,0.96822,3e-05,3.42516]
[1779141594478,46.96,77034.85,0.0,0.9681,3e-05,3.43558]
[1779141600550,46.96,77031.07,0.0,0.96797,3e-05,3.44719]
[1779141602539,46.96,77048.92,0.0,0.96853,3e-05,3.39838]
[1779141603550,46.96,77054.75,0.0,0.96871,3e-05,3.38232]
[1779141604554,46.97,77063.15,0.0,0.96897,3e-05,3.35959]
[1779141605561,46.97,77067.26,0.0,0.96909,3e-05,3.3487]
[1779141610599,46.97,77068.59,0.0,0.96911,3e-05,3.34689]
[1779141615641,46.98,77070.75,0.0,0.96916,3e-05,3.34284]
[1779141618666,46.99,77075.43,0.0,0.96928,3e-05,3.33163]
[1779141623695,47.0,77074.71,0.0,0.96924,3e-05,3.33569]
[1779141628729,47.01,77075.25,0.0,0.96923,3e-05,3.33625]
[1779141633766,47.01,77075.62,0.0,0.96925,3e-05,3.3336]
[1779141637793,47.02,77059.47,0.0,0.96874,3e-05,3.37931]
[1779141638801,47.02,77054.38,0.0,0.96857,3e-05,3.39363]
[1779141639822,47.02,77047.37,0.0,0.96835,3e-05,3.41328]
[1779141641820,47.03,77047.61,0.0,0.96835,3e-05,3.41317]
[1779141645850,47.03,77037.26,0.0,0.96801,3e-05,3.44294]
[1779141647864,47.03,77028.69,0.0,0.96773,3e-05,3.46729]
[1779141648871,47.03,77022.05,0.0,0.96752,3e-05,3.48607]
[1779141649896,47.03,77021.83,0.0,0.96751,3e-05,3.48684]
[1779141654912,47.04,77026.07,0.0,0.96764,3e-05,3.4757]
[1779141656927,47.04,77027.49,0.0,0.96768,3e-05,3.47207]
[1779141661962,47.04,77026.95,0.0,0.96765,3e-05,3.47444]
[1779141666997,47.04,77027.61,0.0,0.96766,3e-05,3.47346]
[1779141672032,47.05,77030.75,0.0,0.96775,3e-05,3.46551]
[1779141677066,47.05,77034.35,0.0,0.96786,3e-05,3.45639]
[1779141682101,47.05,77034.41,0.0,0.96785,3e-05,3.45712]
[1779141687136,47.06,77034.9,0.0,0.96785,3e-05,3.45688]
[1779141692171,47.06,77040.36,0.0,0.96805,3e-05,3.43912]
[1779141693178,47.06,77042.36,0.0,0.96811,3e-05,3.43382]
[1779141698214,47.07,77041.83,0.0,0.96807,3e-05,3.43662]
[1779141703249,47.08,77041.98,0.0,0.96806,3e-05,3.43754]
[1779141708283,47.08,77041.11,0.0,0.96802,3e-05,3.44129]
[1779141712312,47.09,77034.86,0.0,0.96781,3e-05,3.45976]
[1779141713319,47.09,77032.96,0.0,0.96775,3e-05,3.4653]
[1779141715333,47.09,77026.32,0.0,0.96753,3e-05,3.48433]
[1779141716339,47.09,77024.12,0.0,0.96746,3e-05,3.4907]
[1779141719362,47.09,77013.34,0.0,0.9671,3e-05,3.52159]
[1779141720390,47.09,77011.42,0.0,0.96704,3e-05,3.52716]
[1779141725403,47.09,77010.35,0.0,0.96699,3e-05,3.53081]
[1779141728424,47.1,77020.79,0.0,0.96733,3e-05,3.50172]
[1779141729431,47.1,77023.33,0.0,0.96741,3e-05,3.49475]
[1779141734467,47.1,77015.92,0.0,0.96716,3e-05,3.5165]
[1779141735474,47.1,77010.43,0.0,0.96698,3e-05,3.53214]
[1779141737488,47.1,77008.11,0.0,0.9669,3e-05,3.53893]
[1779141740533,47.1,77000.36,0.0,0.96664,3e-05,3.56125]
[1779141742523,47.1,76999.78,0.0,0.96662,3e-05,3.56308]
[1779141744537,47.1,76992.31,0.0,0.96637,3e-05,3.58453]
[1779141745546,47.1,76997.91,0.0,0.96656,3e-05,3.5686]
[1779141746552,47.1,76997.52,0.0,0.96655,3e-05,3.5698]
[1779141748565,47.11,77005.5,0.0,0.96681,3e-05,3.54728]
[1779141749572,47.11,77008.85,0.0,0.96691,3e-05,3.53792]
[1779141753600,47.11,77009.03,0.0,0.96695,3e-05,3.53427]
[1779141756724,47.11,77002.95,0.0,0.96674,3e-05,3.55198]
[1779141757661,47.11,76982.66,0.0,0.96607,3e-05,3.61012]
[1779141758669,47.13,76970.52,0.0,0.9656,3e-05,3.65069]
[1779141763689,47.13,76985.38,0.0,0.9661,3e-05,3.60779]
[1779141768724,47.13,76980.98,0.0,0.96595,3e-05,3.62057]
[1779141769731,47.13,76971.88,0.0,0.96564,3e-05,3.6468]
[1779141770758,47.16,76966.73,0.0,0.9654,3e-05,3.66731]
[1779141771745,47.18,76966.73,0.0,0.96534,3e-05,3.67249]
[1779141775773,47.2,76974.75,0.0,0.96556,3e-05,3.65421]
[1779141780827,47.19,76973.23,0.0,0.96551,3e-05,3.65829]
[1779141781814,47.19,76973.23,0.0,0.96551,3e-05,3.65823]
[1779141786850,47.19,76973.1,0.0,0.96551,3e-05,3.6583]
[1779141788863,47.19,76967.0,0.0,0.96531,3e-05,3.67582]
[1779141790902,47.19,76975.45,0.0,0.96559,3e-05,3.65113]
[1779141791888,47.19,76975.61,0.0,0.9656,3e-05,3.65061]
[1779141792894,47.19,76980.86,0.0,0.96578,3e-05,3.63542]
[1779141793905,47.19,76988.14,0.0,0.96602,3e-05,3.61449]
[1779141794910,47.19,76996.56,0.0,0.9663,3e-05,3.59038]
[1779141795917,47.19,76997.95,0.0,0.96635,3e-05,3.58645]
[1779141799950,47.19,77000.39,0.0,0.96642,3e-05,3.57969]
[1779141800980,47.19,76972.06,0.0,0.96548,3e-05,3.66116]
[1779141801970,47.19,76972.04,0.0,0.96548,3e-05,3.66126]
[1779141802978,47.19,76964.87,0.0,0.96523,3e-05,3.682]
[1779141803985,47.19,76964.01,0.0,0.96521,3e-05,3.6844]
[1779141807009,47.19,76975.22,0.0,0.96559,3e-05,3.65157]
[1779141808019,47.19,76985.04,0.0,0.96592,3e-05,3.62321]
[1779141809026,47.19,76984.19,0.0,0.96589,3e-05,3.62564]
[1779141814061,47.19,76989.09,0.0,0.96609,3e-05,3.60777]
[1779141819098,47.19,76989.25,0.0,0.96609,3e-05,3.60737]
[1779141824136,47.19,76994.89,0.0,0.96628,3e-05,3.59125]
[1779141829175,47.19,76989.82,0.0,0.96611,3e-05,3.60588]
[1779141834211,47.19,76986.11,0.0,0.96599,3e-05,3.61653]
[1779141839249,47.19,76985.9,0.0,0.96598,3e-05,3.61714]
[1779141844285,47.19,76984.5,0.0,0.96593,3e-05,3.62119]
[1779141849316,47.19,76981.82,0.0,0.96584,3e-05,3.62892]
[1779141851338,47.19,76996.99,0.0,0.96635,3e-05,3.58544]
[1779141852337,47.19,76996.99,0.0,0.96635,3e-05,3.58552]
[1779141854350,47.19,77001.67,0.0,0.9665,3e-05,3.57239]
[1779141856365,47.19,77008.8,0.0,0.96673,3e-05,3.55237]
[1779141861409,47.2,77012.29,0.0,0.96684,3e-05,3.5432]
[1779141864421,47.2,77021.77,0.0,0.96714,3e-05,3.51692]
[1779141865429,47.2,77030.34,0.0,0.96741,3e-05,3.49308]
[1779141871479,47.2,77033.16,0.0,0.96752,3e-05,3.48282]
[1779141873484,47.21,77039.25,0.0,0.96771,3e-05,3.46629]
[1779141878519,47.21,77041.99,0.0,0.96778,3e-05,3.45988]
[1779141883553,47.22,77040.77,0.0,0.96773,3e-05,3.46441]
[1779141888588,47.22,77040.38,0.0,0.96771,3e-05,3.46656]
[1779141893623,47.22,77045.48,0.0,0.96786,3e-05,3.45341]
[1779141899665,47.23,77045.33,0.0,0.96784,3e-05,3.45503]
[1779141903694,47.23,77051.21,0.0,0.96802,3e-05,3.43952]
[1779141908729,47.24,77049.43,0.0,0.96795,3e-05,3.44545]
[1779141910743,47.24,77058.91,0.0,0.96825,3e-05,3.41969]
[1779141911767,47.24,77053.76,0.0,0.96808,3e-05,3.43413]
[1779141916785,47.24,77050.69,0.0,0.96797,3e-05,3.44364]
[1779141919805,47.25,77063.99,0.0,0.96838,3e-05,3.4076]
[1779141924841,47.25,77063.85,0.0,0.96836,3e-05,3.40935]
[1779141926863,47.25,77050.9,0.0,0.96795,3e-05,3.44555]
[1779141927865,47.25,77037.37,0.0,0.96752,3e-05,3.48333]
[1779141932899,47.26,77038.48,0.0,0.96758,3e-05,3.47721]
[1779141936928,47.26,77051.67,0.0,0.96799,3e-05,3.44126]
[1779141941984,47.26,77050.97,0.0,0.96796,3e-05,3.44426]
[1779141944985,47.27,77061.06,0.0,0.96827,3e-05,3.41708]
[1779141950019,47.27,77060.94,0.0,0.96825,3e-05,3.41868]
[1779141955055,47.28,77061.39,0.0,0.96825,3e-05,3.41865]
[1779141960091,47.28,77058.24,0.0,0.96814,3e-05,3.42853]
[1779141961097,47.28,77065.23,0.0,0.96835,3e-05,3.40951]
[1779141962125,47.28,77066.68,0.0,0.9684,3e-05,3.40578]
[1779141967147,47.29,77064.65,0.0,0.96832,3e-05,3.41269]
[1779141972200,47.29,77064.34,0.0,0.96829,3e-05,3.41485]
[1779141977217,47.3,77063.96,0.0,0.96827,3e-05,3.4172]
[1779141982270,47.31,77062.77,0.0,0.96821,3e-05,3.42178]
[1779141985273,47.31,77067.83,0.0,0.96836,3e-05,3.40864]
[1779141990308,47.31,77071.99,0.0,0.96848,3e-05,3.39851]
[1779141994336,47.32,77066.36,0.0,0.96833,3e-05,3.41124]
[1779141999371,47.32,77065.14,0.0,0.96827,3e-05,3.4157]
[1779142004406,47.33,77067.11,0.0,0.96832,3e-05,3.41137]
[1779142007426,47.33,77067.02,0.0,0.96831,3e-05,3.41232]
[1779142012462,47.34,77069.21,0.0,0.96837,3e-05,3.40772]
[1779142017500,47.34,77068.82,0.0,0.96834,3e-05,3.41003]
[1779142022555,47.35,77072.51,0.0,0.96844,3e-05,3.40115]
[1779142029583,47.35,77073.97,0.0,0.96847,3e-05,3.39907]
[1779142032625,47.36,77086.32,0.0,0.96884,3e-05,3.36623]
[1779142038647,47.36,77086.89,0.0,0.96884,3e-05,3.3666]
[1779142040661,47.37,77097.2,0.0,0.96915,3e-05,3.33933]
[1779142045696,47.38,77093.19,0.0,0.969,3e-05,3.35208]
[1779142050732,47.38,77093.6,0.0,0.96899,3e-05,3.35277]
[1779142055767,47.39,77094.37,0.0,0.96903,3e-05,3.34888]
[1779142060804,47.4,77084.83,0.0,0.96871,3e-05,3.37658]
[1779142065837,47.4,77082.88,0.0,0.96864,3e-05,3.38351]
[1779142070872,47.41,77083.87,0.0,0.96865,3e-05,3.38247]
[1779142075907,47.42,77084.7,0.0,0.96865,3e-05,3.38187]
[1779142080943,47.43,77087.38,0.0,0.96872,3e-05,3.37623]
[1779142086985,47.43,77089.15,0.0,0.96875,3e-05,3.3734]
[1779142092019,47.44,77087.74,0.0,0.96869,3e-05,3.37886]
[1779142097067,47.45,77089.21,0.0,0.96872,3e-05,3.37644]
[1779142102101,47.45,77087.88,0.0,0.96866,3e-05,3.38172]
[1779142107137,47.46,77085.54,0.0,0.96857,3e-05,3.3898]
[1779142112172,47.47,77084.39,0.0,0.96854,3e-05,3.39095]
[1779142117206,47.47,77082.49,0.0,0.96847,3e-05,3.39782]
[1779142122242,47.48,77082.01,0.0,0.96843,3e-05,3.40079]
[1779142127278,47.49,77081.85,0.0,0.96841,3e-05,3.40289]
[1779142132313,47.49,77081.0,0.0,0.96836,3e-05,3.40685]
[1779142137347,47.5,77080.98,0.0,0.96834,3e-05,3.40851]
[1779142141375,47.51,77087.44,0.0,0.96853,3e-05,3.39219]
[1779142146415,47.51,77084.67,0.0,0.96843,3e-05,3.40147]
[1779142147420,47.51,77074.97,0.0,0.96812,3e-05,3.42837]
[1779142148428,47.52,77067.77,0.0,0.96789,3e-05,3.44847]
[1779142149435,47.52,77067.47,0.0,0.96788,3e-05,3.44954]
[1779142152456,47.52,77061.99,0.0,0.96769,3e-05,3.4654]
[1779142157490,47.52,77061.69,0.0,0.96767,3e-05,3.46734]
[1779142160511,47.53,77067.69,0.0,0.96785,3e-05,3.45143]
[1779142165547,47.53,77073.18,0.0,0.96801,3e-05,3.43754]
[1779142170581,47.54,77075.93,0.0,0.96809,3e-05,3.43114]
[1779142175621,47.54,77076.29,0.0,0.96811,3e-05,3.42788]
[1779142180652,47.55,77070.9,0.0,0.96793,3e-05,3.44382]
[1779142185687,47.55,77068.41,0.0,0.96784,3e-05,3.4517]
[1779142190722,47.56,77074.33,0.0,0.96802,3e-05,3.43648]
[1779142195756,47.56,77077.99,0.0,0.96812,3e-05,3.42769]
[1779142200791,47.57,77075.14,0.0,0.96801,3e-05,3.43677]
[1779142206834,47.57,77074.43,0.0,0.96797,3e-05,3.4402]
[1779142211868,47.58,77073.85,0.0,0.96794,3e-05,3.44304]
[1779142216904,47.58,77067.09,0.0,0.96772,3e-05,3.46282]
[1779142221939,47.59,77067.1,0.0,0.9677,3e-05,3.4639]
[1779142226973,47.59,77062.07,0.0,0.96753,3e-05,3.47896]
[1779142232015,47.6,77060.33,0.0,0.9675,3e-05,3.48096]
[1779142237043,47.6,77059.47,0.0,0.96746,3e-05,3.48426]
[1779142242080,47.6,77063.27,0.0,0.96757,3e-05,3.47462]
[1779142247115,47.61,77064.75,0.0,0.96761,3e-05,3.47149]
[1779142252149,47.61,77064.43,0.0,0.96759,3e-05,3.47332]
[1779142254195,47.61,77057.6,0.0,0.96736,3e-05,3.4926]
[1779142259198,47.61,77057.57,0.0,0.96735,3e-05,3.49344]
[1779142264265,47.62,77044.31,0.0,0.96692,3e-05,3.53111]
[1779142265240,47.62,77044.49,0.0,0.96693,3e-05,3.53068]
[1779142270275,47.62,77046.4,0.0,0.96698,3e-05,3.5257]
[1779142277323,47.62,77046.4,0.0,0.96698,3e-05,3.52622]
[1779142282358,47.62,77043.22,0.0,0.96687,3e-05,3.53542]
[1779142287394,47.62,77042.92,0.0,0.96686,3e-05,3.53655]
[1779142292428,47.62,77044.21,0.0,0.96693,3e-05,3.52938]
[1779142297464,47.63,77046.05,0.0,0.96699,3e-05,3.52448]
[1779142302504,47.63,77050.8,0.0,0.96714,3e-05,3.51153]
[1779142307538,47.63,77060.02,0.0,0.96743,3e-05,3.48622]
[1779142308544,47.63,77063.7,0.0,0.96754,3e-05,3.47613]
[1779142310558,47.63,77065.23,0.0,0.96759,3e-05,3.47215]
[1779142315592,47.63,77066.31,0.0,0.96762,3e-05,3.46987]
[1779142320628,47.64,77067.03,0.0,0.96763,3e-05,3.46859]
[1779142325663,47.64,77067.6,0.0,0.96764,3e-05,3.46776]
[1779142330698,47.64,77067.62,0.0,0.96763,3e-05,3.46847]
[1779142335734,47.64,77062.86,0.0,0.96747,3e-05,3.4824]
[1779142337749,47.65,77070.46,0.0,0.96771,3e-05,3.46165]
[1779142338756,47.65,77072.58,0.0,0.96778,3e-05,3.45597]
[1779142343791,47.65,77075.56,0.0,0.96786,3e-05,3.44885]
[1779142348826,47.65,77068.92,0.0,0.96764,3e-05,3.46802]
[1779142353867,47.66,77062.69,0.0,0.96746,3e-05,3.48224]
[1779142358900,47.66,77067.13,0.0,0.9676,3e-05,3.47059]
[1779142363934,47.66,77065.81,0.0,0.96755,3e-05,3.475]
[1779142368970,47.67,77061.94,0.0,0.96742,3e-05,3.4865]
[1779142374005,47.67,77059.75,0.0,0.96734,3e-05,3.49329]
[1779142378033,47.67,77067.24,0.0,0.96757,3e-05,3.47322]
[1779142380048,47.67,77072.87,0.0,0.96774,3e-05,3.45808]
[1779142385107,47.68,77075.41,0.0,0.96781,3e-05,3.45209]
[1779142390118,47.68,77073.38,0.0,0.96774,3e-05,3.4587]
[1779142395177,47.69,77071.39,0.0,0.96766,3e-05,3.46519]
[1779142400189,47.69,77075.95,0.0,0.9678,3e-05,3.45365]
[1779142401196,47.69,77071.28,0.0,0.96765,3e-05,3.46671]
[1779142406230,47.7,77074.93,0.0,0.96775,3e-05,3.45767]
[1779142412273,47.7,77077.68,0.0,0.96785,3e-05,3.4476]
[1779142415319,47.7,77088.62,0.0,0.96819,3e-05,3.41827]
[1779142417308,47.71,77092.86,0.0,0.96832,3e-05,3.4072]
[1779142422343,47.71,77086.78,0.0,0.96811,3e-05,3.42507]
[1779142428384,47.72,77083.0,0.0,0.96798,3e-05,3.43684]
[1779142433420,47.72,77079.36,0.0,0.96785,3e-05,3.44798]
[1779142438457,47.73,77076.59,0.0,0.96775,3e-05,3.45675]
[1779142443492,47.73,77078.07,0.0,0.96778,3e-05,3.45386]
[1779142448527,47.74,77076.05,0.0,0.96771,3e-05,3.4606]
[1779142453563,47.74,77073.96,0.0,0.96763,3e-05,3.46751]
[1779142455599,47.74,77067.78,0.0,0.96743,3e-05,3.48503]
[1779142460611,47.75,77065.22,0.0,0.96733,3e-05,3.49311]
[1779142465670,47.75,77066.13,0.0,0.96735,3e-05,3.49165]
[1779142468669,47.75,77060.87,0.0,0.96718,3e-05,3.50682]
[1779142470681,47.75,77058.99,0.0,0.96711,3e-05,3.51237]
[1779142475740,47.76,77059.01,0.0,0.96714,3e-05,3.50938]
[1779142480754,47.76,77058.68,0.0,0.96712,3e-05,3.51111]
[1779142485810,47.76,77063.39,0.0,0.96726,3e-05,3.49888]
[1779142490822,47.77,77062.24,0.0,0.96721,3e-05,3.50299]
[1779142495880,47.77,77061.12,0.0,0.96716,3e-05,3.50702]
[1779142500893,47.78,77056.2,0.0,0.967,3e-05,3.52161]
[1779142501903,47.78,77048.11,0.0,0.96673,3e-05,3.54437]
[1779142502909,47.78,77044.92,0.0,0.96663,3e-05,3.55343]
[1779142503915,47.78,77051.81,0.0,0.96685,3e-05,3.53424]
[1779142504923,47.78,77052.71,0.0,0.96688,3e-05,3.53185]
[1779142508950,47.78,77048.99,0.0,0.96675,3e-05,3.54281]
[1779142512977,47.78,77046.96,0.0,0.96668,3e-05,3.54881]
[1779142514992,47.78,77037.58,0.0,0.96637,3e-05,3.57525]
[1779142519020,47.78,77030.81,0.0,0.96615,3e-05,3.59441]
[1779142524055,47.78,77027.41,0.0,0.96604,3e-05,3.60395]
[1779142526072,47.78,77020.51,0.0,0.96581,3e-05,3.62339]
[1779142528084,47.78,77017.44,0.0,0.96571,3e-05,3.63192]
[1779142531104,47.78,77023.74,0.0,0.96596,3e-05,3.60993]
[1779142536162,47.78,77017.58,0.0,0.96576,3e-05,3.62702]
[1779142541175,47.77,77020.08,0.0,0.96585,3e-05,3.61934]
[1779142544196,47.77,77027.08,0.0,0.96608,3e-05,3.59921]
[1779142549231,47.77,77030.56,0.0,0.9662,3e-05,3.58903]
[1779142554268,47.77,77032.21,0.0,0.96626,3e-05,3.58404]
[1779142556305,47.77,77037.77,0.0,0.96644,3e-05,3.56823]
[1779142558297,47.77,77042.22,0.0,0.96659,3e-05,3.55565]
[1779142563333,47.77,77042.66,0.0,0.96661,3e-05,3.55429]
[1779142569375,47.77,77040.5,0.0,0.96654,3e-05,3.56008]
[1779142574409,47.77,77042.39,0.0,0.9666,3e-05,3.55455]
[1779142581458,47.77,77043.43,0.0,0.96664,3e-05,3.55133]
[1779142586515,47.77,77049.01,0.0,0.96682,3e-05,3.53561]
[1779142591529,47.77,77051.38,0.0,0.96693,3e-05,3.52516]
[1779142596585,47.77,77046.81,0.0,0.96679,3e-05,3.53785]
[1779142602606,47.76,77047.32,0.0,0.9668,3e-05,3.53625]
[1779142607642,47.76,77045.05,0.0,0.96673,3e-05,3.54242]
[1779142612676,47.76,77046.53,0.0,0.96678,3e-05,3.53808]
[1779142613683,47.76,77053.38,0.0,0.967,3e-05,3.51895]
[1779142618718,47.76,77058.55,0.0,0.96717,3e-05,3.50458]
[1779142623755,47.76,77059.87,0.0,0.96721,3e-05,3.50103]
[1779142628788,47.76,77058.05,0.0,0.96715,3e-05,3.50621]
[1779142633823,47.76,77057.14,0.0,0.96712,3e-05,3.50886]
[1779142638859,47.77,77053.8,0.0,0.96701,3e-05,3.51825]
[1779142643894,47.77,77052.47,0.0,0.96697,3e-05,3.52199]
[1779142648929,47.77,77051.91,0.0,0.96695,3e-05,3.52362]
[1779142652958,47.77,77046.31,0.0,0.9668,3e-05,3.53546]
[1779142653965,47.77,77038.77,0.0,0.96656,3e-05,3.55657]
[1779142654972,47.76,77034.73,0.0,0.96643,3e-05,3.56788]
[1779142660013,47.76,77034.56,0.0,0.96643,3e-05,3.56797]
[1779142665042,47.76,77039.64,0.0,0.96659,3e-05,3.55335]
[1779142670077,47.76,77041.09,0.0,0.96664,3e-05,3.54903]
[1779142675115,47.76,77042.16,0.0,0.96668,3e-05,3.54574]
[1779142680147,47.76,77042.76,0.0,0.96671,3e-05,3.54382]
[1779142685182,47.76,77044.22,0.0,0.96676,3e-05,3.53951]
[1779142690218,47.76,77042.87,0.0,0.96671,3e-05,3.54311]
[1779142693237,47.76,77053.98,0.0,0.96707,3e-05,3.51201]
[1779142698273,47.76,77052.28,0.0,0.96702,3e-05,3.51675]
[1779142703309,47.76,77053.88,0.0,0.96707,3e-05,3.51232]
[1779142705322,47.76,77062.2,0.0,0.96734,3e-05,3.4893]
[1779142706329,47.76,77068.15,0.0,0.96752,3e-05,3.47293]
[1779142711364,47.76,77068.97,0.0,0.96758,3e-05,3.4674]
[1779142715392,47.76,77079.82,0.0,0.96792,3e-05,3.43803]
[1779142720428,47.76,77078.45,0.0,0.96786,3e-05,3.44256]
[1779142725462,47.77,77072.88,0.0,0.96768,3e-05,3.45867]
[1779142730513,47.77,77123.33,0.0,0.96924,3e-05,3.32228]
[1779142731513,47.77,77126.44,0.0,0.96933,3e-05,3.31461]
[1779142732520,47.78,77140.55,0.0,0.96975,3e-05,3.27751]
[1779142735542,47.78,77136.35,0.0,0.96961,3e-05,3.2899]
[1779142737597,47.78,77121.16,0.0,0.96914,3e-05,3.33118]
[1779142741584,47.79,77122.04,0.0,0.96915,3e-05,3.33013]
[1779142742599,47.79,77128.8,0.0,0.96935,3e-05,3.31241]
[1779142744608,47.79,77141.48,0.0,0.96973,3e-05,3.27946]
[1779142749643,47.8,77141.55,0.0,0.9697,3e-05,3.28129]
[1779142754678,47.81,77137.77,0.0,0.96957,3e-05,3.2933]
[1779142759713,47.82,77135.29,0.0,0.96947,3e-05,3.30182]
[1779142765755,47.83,77135.65,0.0,0.96946,3e-05,3.30325]
[1779142770791,47.84,77132.52,0.0,0.96934,3e-05,3.31355]
[1779142773812,47.84,77122.92,0.0,0.96907,3e-05,3.33666]
[1779142778847,47.85,77122.35,0.0,0.96903,3e-05,3.3399]
[1779142782875,47.85,77127.3,0.0,0.96917,3e-05,3.32805]
[1779142786903,47.86,77118.6,0.0,0.96889,3e-05,3.3528]
[1779142791937,47.87,77118.35,0.0,0.96886,3e-05,3.3551]
[1779142796974,47.87,77107.8,0.0,0.96852,3e-05,3.38514]
[1779142798026,47.87,77105.49,0.0,0.96844,3e-05,3.39167]
[1779142801002,47.88,77099.92,0.0,0.96826,3e-05,3.40755]
[1779142806038,47.88,77100.89,0.0,0.96828,3e-05,3.40606]
[1779142812081,47.89,77100.53,0.0,0.96825,3e-05,3.40837]
[1779142817115,47.89,77104.07,0.0,0.96835,3e-05,3.39988]
[1779142818166,47.89,77116.16,0.0,0.96872,3e-05,3.36741]
[1779142819128,47.9,77116.16,0.0,0.96872,3e-05,3.36768]
[1779142823160,47.9,77122.03,0.0,0.96888,3e-05,3.35306]
[1779142825172,47.9,77121.68,0.0,0.96887,3e-05,3.35466]
[1779142830207,47.91,77116.71,0.0,0.9687,3e-05,3.36956]
[1779142835241,47.92,77115.69,0.0,0.96868,3e-05,3.37015]
[1779142840278,47.92,77123.55,0.0,0.9689,3e-05,3.35056]
[1779142846323,47.93,77124.99,0.0,0.96892,3e-05,3.34875]
[1779142848385,47.93,77132.37,0.0,0.96914,3e-05,3.32971]
[1779142850351,47.94,77131.98,0.0,0.96912,3e-05,3.33151]
[1779142855384,47.94,77132.33,0.0,0.96913,3e-05,3.33056]
[1779142858462,47.94,77121.87,0.0,0.9688,3e-05,3.35973]
[1779142859428,47.94,77115.21,0.0,0.96859,3e-05,3.37804]
[1779142860422,47.94,77114.8,0.0,0.96857,3e-05,3.37948]
[1779142861429,47.94,77122.75,0.0,0.96882,3e-05,3.3577]
[1779142862440,47.94,77124.79,0.0,0.96889,3e-05,3.3519]
[1779142867479,47.94,77125.45,0.0,0.96893,3e-05,3.34863]
[1779142870501,47.93,77136.1,0.0,0.96926,3e-05,3.31885]
[1779142871507,47.93,77137.93,0.0,0.96933,3e-05,3.31328]
[1779142876542,47.91,77137.39,0.0,0.96935,3e-05,3.31131]
[1779142878622,47.91,77130.84,0.0,0.96917,3e-05,3.32742]
[1779142880571,47.9,77127.86,0.0,0.96909,3e-05,3.334]
[1779142882585,47.89,77120.02,0.0,0.96887,3e-05,3.35358]
[1779142885607,47.89,77110.97,0.0,0.96861,3e-05,3.37619]
[1779142886614,47.89,77108.9,0.0,0.96855,3e-05,3.38146]
[1779142891649,47.88,77107.1,0.0,0.96854,3e-05,3.381]
[1779142896686,47.87,77109.83,0.0,0.96865,3e-05,3.37204]
[1779142901721,47.87,77115.33,0.0,0.96883,3e-05,3.35566]
[1779142906756,47.86,77116.24,0.0,0.96888,3e-05,3.35174]
[1779142911793,47.85,77113.91,0.0,0.96882,3e-05,3.35654]
[1779142912798,47.86,77105.04,0.0,0.96854,3e-05,3.38115]
[1779142917833,47.86,77104.27,0.0,0.9685,3e-05,3.38467]
[1779142922869,47.87,77109.59,0.0,0.96865,3e-05,3.37174]
[1779142923876,47.87,77102.87,0.0,0.96844,3e-05,3.39018]
[1779142927905,47.87,77098.81,0.0,0.9683,3e-05,3.40219]
[1779142930925,47.88,77091.37,0.0,0.96806,3e-05,3.42311]
[1779142931932,47.88,77085.49,0.0,0.96787,3e-05,3.43935]
[1779142936966,47.88,77088.16,0.0,0.96796,3e-05,3.4315]
[1779142939043,47.87,77094.05,0.0,0.96816,3e-05,3.41445]
[1779142942003,47.87,77098.53,0.0,0.96831,3e-05,3.40157]
[1779142947036,47.87,77098.8,0.0,0.96831,3e-05,3.40137]
[1779142952072,47.86,77101.73,0.0,0.96846,3e-05,3.38759]
[1779142957106,47.85,77099.92,0.0,0.96842,3e-05,3.39044]
[1779142962142,47.84,77099.71,0.0,0.96844,3e-05,3.38898]
[1779142967179,47.84,77098.32,0.0,0.96842,3e-05,3.39073]
[1779142972215,47.83,77097.98,0.0,0.96843,3e-05,3.38964]
[1779142975236,47.82,77092.23,0.0,0.96827,3e-05,3.40408]
[1779142976243,47.82,77086.11,0.0,0.96808,3e-05,3.42035]
[1779142977250,47.82,77084.83,0.0,0.96805,3e-05,3.4234]
[1779142982285,47.81,77083.81,0.0,0.96804,3e-05,3.42393]
[1779142985306,47.8,77078.67,0.0,0.96789,3e-05,3.43665]
[1779142990341,47.79,77078.78,0.0,0.96792,3e-05,3.43403]
[1779142991348,47.79,77084.17,0.0,0.9681,3e-05,3.41881]
[1779142992355,47.79,77086.94,0.0,0.96819,3e-05,3.41082]
[1779142997390,47.79,77085.44,0.0,0.96814,3e-05,3.41544]
[1779143002425,47.8,77088.9,0.0,0.96823,3e-05,3.4072]
[1779143006453,47.8,77080.27,0.0,0.96795,3e-05,3.43182]
[1779143007460,47.8,77076.79,0.0,0.96784,3e-05,3.44157]
[1779143013502,47.81,77082.08,0.0,0.96802,3e-05,3.42455]
[1779143018538,47.81,77086.39,0.0,0.96814,3e-05,3.41391]
[1779143020551,47.82,77088.78,0.0,0.96821,3e-05,3.4079]
[1779143026594,47.82,77088.42,0.0,0.96818,3e-05,3.4105]
[1779143031630,47.82,77084.49,0.0,0.96805,3e-05,3.42194]
[1779143036662,47.83,77086.67,0.0,0.96811,3e-05,3.41735]
[1779143041699,47.82,77086.79,0.0,0.96813,3e-05,3.41512]
[1779143044719,47.82,77081.55,0.0,0.96798,3e-05,3.4283]
[1779143049822,47.81,77083.06,0.0,0.96805,3e-05,3.4222]
[1779143056803,47.81,77084.27,0.0,0.96808,3e-05,3.41945]
[1779143061838,47.81,77084.67,0.0,0.9681,3e-05,3.41771]
[1779143066874,47.81,77084.17,0.0,0.96808,3e-05,3.41917]
[1779143073923,47.82,77083.99,0.0,0.96809,3e-05,3.41803]
[1779143078959,47.82,77086.31,0.0,0.96814,3e-05,3.41301]
[1779143083995,47.83,77086.04,0.0,0.96812,3e-05,3.41505]
[1779143089029,47.83,77095.85,0.0,0.96841,3e-05,3.38972]
[1779143091043,47.83,77100.11,0.0,0.96855,3e-05,3.37749]
[1779143096078,47.83,77098.92,0.0,0.96852,3e-05,3.38038]
[1779143101113,47.84,77098.8,0.0,0.9685,3e-05,3.38238]
[1779143106148,47.84,77097.11,0.0,0.96842,3e-05,3.38866]
[1779143112190,47.85,77096.74,0.0,0.96839,3e-05,3.39167]
[1779143117231,47.86,77097.53,0.0,0.9684,3e-05,3.3905]
[1779143119241,47.85,77105.5,0.0,0.96866,3e-05,3.36833]
[1779143122262,47.85,77111.7,0.0,0.96887,3e-05,3.34942]
[1779143126292,47.84,77117.13,0.0,0.96907,3e-05,3.33241]
[1779143131325,47.82,77120.78,0.0,0.96924,3e-05,3.31612]
[1779143136360,47.82,77123.75,0.0,0.96935,3e-05,3.30676]
[1779143138374,47.82,77116.65,0.0,0.96913,3e-05,3.32586]
[1779143139383,47.82,77113.03,0.0,0.96902,3e-05,3.33594]
[1779143144417,47.83,77112.13,0.0,0.96897,3e-05,3.34016]
[1779143150528,47.84,77111.12,0.0,0.96891,3e-05,3.34503]
[1779143156501,47.83,77110.63,0.0,0.96892,3e-05,3.34435]
[1779143160600,47.83,77101.44,0.0,0.96864,3e-05,3.3692]
[1779143162548,47.83,77093.03,0.0,0.96837,3e-05,3.39268]
[1779143163555,47.83,77088.13,0.0,0.96822,3e-05,3.40561]
[1779143165570,47.83,77085.58,0.0,0.96813,3e-05,3.4131]
[1779143170671,47.84,77085.99,0.0,0.96813,3e-05,3.41324]
[1779143176648,47.84,77088.13,0.0,0.96818,3e-05,3.40892]
[1779143180744,47.85,77094.58,0.0,0.96837,3e-05,3.39236]
[1779143186718,47.85,77101.48,0.0,0.96857,3e-05,3.37537]
[1779143188732,47.86,77107.52,0.0,0.96875,3e-05,3.35966]
[1779143191753,47.86,77111.09,0.0,0.96888,3e-05,3.34735]
[1779143196788,47.86,77107.16,0.0,0.96875,3e-05,3.35824]
[1779143201823,47.87,77110.34,0.0,0.96883,3e-05,3.35135]
[1779143206860,47.86,77112.4,0.0,0.96892,3e-05,3.34403]
[1779143211894,47.87,77110.77,0.0,0.96885,3e-05,3.35013]
[1779143215921,47.87,77116.63,0.0,0.96902,3e-05,3.33507]
[1779143220959,47.88,77117.65,0.0,0.96903,3e-05,3.33412]
[1779143225996,47.89,77118.21,0.0,0.96903,3e-05,3.33439]
[1779143231106,47.89,77116.06,0.0,0.96894,3e-05,3.34192]
[1779143237083,47.9,77113.48,0.0,0.96884,3e-05,3.35095]
[1779143239091,47.91,77107.94,0.0,0.96866,3e-05,3.36655]
[1779143241177,47.91,77104.25,0.0,0.96854,3e-05,3.37743]
[1779143247148,47.92,77105.07,0.0,0.96854,3e-05,3.37707]
[1779143252179,47.92,77107.29,0.0,0.96864,3e-05,3.3675]
[1779143257214,47.92,77107.81,0.0,0.96864,3e-05,3.36765]
[1779143262248,47.93,77110.34,0.0,0.9687,3e-05,3.36239]
[1779143267284,47.94,77110.87,0.0,0.9687,3e-05,3.36248]
[1779143272320,47.94,77111.25,0.0,0.96869,3e-05,3.36293]
[1779143277354,47.95,77110.75,0.0,0.96866,3e-05,3.36569]
[1779143282393,47.95,77110.64,0.0,0.96864,3e-05,3.36735]
[1779143287429,47.96,77111.47,0.0,0.96865,3e-05,3.36645]
[1779143292464,47.97,77112.54,0.0,0.96867,3e-05,3.36489]
[1779143297499,47.97,77117.09,0.0,0.9688,3e-05,3.35405]
[1779143301598,47.98,77108.03,0.0,0.9685,3e-05,3.3796]
[1779143303544,47.98,77105.94,0.0,0.96843,3e-05,3.38578]
[1779143308580,47.98,77104.9,0.0,0.96839,3e-05,3.3898]
[1779143313614,47.99,77107.07,0.0,0.96847,3e-05,3.38148]
[1779143318649,47.99,77105.58,0.0,0.96841,3e-05,3.38683]
[1779143323685,48.0,77107.48,0.0,0.96846,3e-05,3.38295]
[1779143328720,48.0,77107.36,0.0,0.96844,3e-05,3.38453]
[1779143333756,48.01,77097.78,0.0,0.96813,3e-05,3.41169]
[1779143335771,48.01,77094.77,0.0,0.96803,3e-05,3.42027]
[1779143341879,48.02,77096.38,0.0,0.96807,3e-05,3.41702]
[1779143347860,48.02,77091.78,0.0,0.96791,3e-05,3.43067]
[1779143352895,48.02,77092.86,0.0,0.96793,3e-05,3.42855]
[1779143357930,48.03,77092.75,0.0,0.96792,3e-05,3.42968]
[1779143364979,48.02,77092.99,0.0,0.96794,3e-05,3.42827]
[1779143370015,48.01,77096.2,0.0,0.96806,3e-05,3.41711]
[1779143373037,48.01,77087.55,0.0,0.96784,3e-05,3.4359]
[1779143378073,48.01,77083.2,0.0,0.96771,3e-05,3.44709]
[1779143381093,48.0,77077.7,0.0,0.96754,3e-05,3.46165]
[1779143386128,48.0,77076.39,0.0,0.96752,3e-05,3.46358]
[1779143391164,47.99,77075.42,0.0,0.9675,3e-05,3.46534]
[1779143396199,47.99,77069.13,0.0,0.96731,3e-05,3.48174]
[1779143398212,47.99,77064.99,0.0,0.96718,3e-05,3.4924]
[1779143402306,47.98,77087.97,0.0,0.96794,3e-05,3.42699]
[1779143403250,47.98,77087.97,0.0,0.96794,3e-05,3.4265]
[1779143404259,47.97,77088.66,0.0,0.96797,3e-05,3.42416]
[1779143409296,47.97,77087.69,0.0,0.96795,3e-05,3.42584]
[1779143411311,47.97,77079.19,0.0,0.96768,3e-05,3.44949]
[1779143416344,47.97,77078.61,0.0,0.96765,3e-05,3.45191]
[1779143422445,47.98,77075.8,0.0,0.96755,3e-05,3.46075]
[1779143428439,47.98,77078.12,0.0,0.96761,3e-05,3.45531]
[1779143433473,47.99,77080.58,0.0,0.96771,3e-05,3.44561]
[1779143438509,47.99,77077.79,0.0,0.96762,3e-05,3.45404]
[1779143442585,47.99,77071.28,0.0,0.9674,3e-05,3.47252]
[1779143443543,47.99,77071.58,0.0,0.96741,3e-05,3.4718]
[1779143448580,47.99,77068.93,0.0,0.96732,3e-05,3.47963]
[1779143452655,48.0,77062.72,0.0,0.96712,3e-05,3.49722]
[1779143456635,48.0,77059.91,0.0,0.96702,3e-05,3.50534]
[1779143461671,48.0,77059.37,0.0,0.967,3e-05,3.50726]
[1779143462726,48.0,77049.61,0.0,0.96668,3e-05,3.53449]
[1779143463685,48.0,77049.42,0.0,0.96668,3e-05,3.53508]
[1779143466707,48.0,77045.19,0.0,0.96654,3e-05,3.547]
[1779143471741,48.0,77044.05,0.0,0.9665,3e-05,3.55031]
[1779143476776,48.0,77044.16,0.0,0.9665,3e-05,3.5501]
[1779143481811,48.0,77042.82,0.0,0.96646,3e-05,3.55401]
[1779143484833,48.0,77049.14,0.0,0.96666,3e-05,3.53649]
[1779143485839,48.0,77051.07,0.0,0.96672,3e-05,3.5312]
[1779143490874,48.01,77050.09,0.0,0.96669,3e-05,3.53441]
[1779143494904,48.01,77057.53,0.0,0.96696,3e-05,3.51033]
[1779143499939,48.01,77060.0,0.0,0.96703,3e-05,3.5041]
[1779143503008,48.01,77054.54,0.0,0.96685,3e-05,3.51955]
[1779143509004,48.01,77054.02,0.0,0.96683,3e-05,3.5215]
[1779143513080,48.01,77060.2,0.0,0.96702,3e-05,3.50468]
[1779143515051,48.01,77067.76,0.0,0.96726,3e-05,3.48397]
[1779143516059,48.02,77073.54,0.0,0.96744,3e-05,3.46819]
[1779143517066,48.01,77077.05,0.0,0.96756,3e-05,3.45809]
[1779143522100,48.0,77076.25,0.0,0.96757,3e-05,3.45762]
[1779143529149,47.99,77075.17,0.0,0.96757,3e-05,3.45747]
[1779143534184,47.98,77078.16,0.0,0.96769,3e-05,3.44704]
[1779143537205,47.98,77073.16,0.0,0.96753,3e-05,3.46068]
[1779143543291,47.98,77073.45,0.0,0.96753,3e-05,3.46082]
[1779143551306,47.99,77077.72,0.0,0.96768,3e-05,3.44676]
[1779143559362,48.0,77077.88,0.0,0.96767,3e-05,3.44771]
[1779143563430,48.0,77064.37,0.0,0.96723,3e-05,3.48556]
[1779143564396,48.0,77064.37,0.0,0.96723,3e-05,3.48567]
[1779143570444,48.0,77063.21,0.0,0.96719,3e-05,3.48952]
[1779143575481,48.0,77059.98,0.0,0.96708,3e-05,3.49895]
[1779143580514,48.01,77056.58,0.0,0.96696,3e-05,3.5088]
[1779143582529,48.01,77048.77,0.0,0.96671,3e-05,3.53067]
[1779143583571,48.01,77042.38,0.0,0.9665,3e-05,3.54856]
[1779143585550,48.01,77038.69,0.0,0.96638,3e-05,3.55895]
[1779143590586,48.01,77042.77,0.0,0.96651,3e-05,3.54757]
[1779143595620,48.01,77042.43,0.0,0.9665,3e-05,3.5487]
[1779143601662,48.01,77042.38,0.0,0.96649,3e-05,3.54906]
[1779143603710,48.01,77045.23,0.0,0.96659,3e-05,3.54124]
[1779143606697,48.01,77041.79,0.0,0.96647,3e-05,3.55107]
[1779143611732,48.01,77043.74,0.0,0.96657,3e-05,3.54204]
[1779143616767,48.01,77041.32,0.0,0.96648,3e-05,3.54904]
[1779143621802,48.01,77041.25,0.0,0.96648,3e-05,3.54948]
[1779143626837,48.01,77040.69,0.0,0.96646,3e-05,3.55129]
[1779143628851,48.01,77047.47,0.0,0.96668,3e-05,3.53245]
[1779143629858,48.01,77049.99,0.0,0.96676,3e-05,3.52551]
[1779143634892,48.02,77051.38,0.0,0.9668,3e-05,3.52212]
[1779143639929,48.02,77055.34,0.0,0.96692,3e-05,3.51167]
[1779143644964,48.02,77052.99,0.0,0.96684,3e-05,3.51877]
[1779143646979,48.02,77058.2,0.0,0.967,3e-05,3.50452]
[1779143647985,48.02,77060.62,0.0,0.96708,3e-05,3.49794]
[1779143653022,48.03,77059.64,0.0,0.96704,3e-05,3.50133]
[1779143657049,48.03,77055.26,0.0,0.96689,3e-05,3.51389]
[1779143660076,48.03,77049.54,0.0,0.96671,3e-05,3.53006]
[1779143662089,48.03,77041.9,0.0,0.96646,3e-05,3.55154]
[1779143663094,48.03,77042.66,0.0,0.96648,3e-05,3.54944]
[1779143668130,48.03,77037.49,0.0,0.96631,3e-05,3.56419]
[1779143673164,48.03,77034.38,0.0,0.96624,3e-05,3.56916]
[1779143678199,48.03,77029.94,0.0,0.96609,3e-05,3.58165]
[1779143683234,48.02,77028.53,0.0,0.96606,3e-05,3.58445]
[1779143688269,48.02,77029.21,0.0,0.9661,3e-05,3.5811]
[1779143693304,48.01,77027.23,0.0,0.96605,3e-05,3.58526]
[1779143696326,48.01,77021.81,0.0,0.96588,3e-05,3.59967]
[1779143701361,48.0,77024.25,0.0,0.96598,3e-05,3.59121]
[1779143708427,47.99,77025.25,0.0,0.96605,3e-05,3.58522]
[1779143710441,47.99,77032.89,0.0,0.96631,3e-05,3.56248]
[1779143713462,47.98,77040.31,0.0,0.96658,3e-05,3.53993]
[1779143715476,47.97,77044.61,0.0,0.96673,3e-05,3.52683]
[1779143720511,47.96,77046.8,0.0,0.96683,3e-05,3.51809]
[1779143725545,47.95,77045.74,0.0,0.96683,3e-05,3.5184]
[1779143730582,47.94,77046.58,0.0,0.96689,3e-05,3.51317]
[1779143735617,47.93,77045.06,0.0,0.9669,3e-05,3.51071]
[1779143740652,47.93,77044.12,0.0,0.96687,3e-05,3.51394]
[1779143745687,47.93,77043.24,0.0,0.96683,3e-05,3.51698]
[1779143750722,47.94,77042.79,0.0,0.96681,3e-05,3.51894]
[1779143755756,47.94,77041.38,0.0,0.96676,3e-05,3.52341]
[1779143760791,47.94,77041.32,0.0,0.96675,3e-05,3.52411]
[1779143764847,47.94,77046.8,0.0,0.96692,3e-05,3.5093]
[1779143766834,47.94,77049.44,0.0,0.967,3e-05,3.50224]
[1779143771870,47.95,77049.33,0.0,0.96699,3e-05,3.50328]
[1779143776905,47.95,77048.22,0.0,0.96695,3e-05,3.50711]
[1779143781939,47.95,77048.79,0.0,0.96696,3e-05,3.5056]
[1779143786974,47.95,77047.46,0.0,0.96691,3e-05,3.51015]
[1779143788988,47.95,77056.3,0.0,0.96719,3e-05,3.48596]
[1779143789996,47.95,77062.7,0.0,0.9674,3e-05,3.46781]
[1779143791002,47.95,77070.08,0.0,0.96768,3e-05,3.44331]
[1779143796037,47.94,77074.41,0.0,0.96784,3e-05,3.4293]
[1779143801072,47.93,77070.52,0.0,0.96774,3e-05,3.43784]
[1779143803094,47.93,77070.12,0.0,0.96772,3e-05,3.43927]
[1779143808121,47.94,77072.3,0.0,0.96779,3e-05,3.43343]
[1779143813156,47.94,77075.55,0.0,0.96788,3e-05,3.42533]
[1779143820205,47.94,77078.29,0.0,0.96798,3e-05,3.41703]
[1779143825280,47.92,77079.86,0.0,0.96806,3e-05,3.41028]
[1779143831282,47.91,77074.38,0.0,0.96792,3e-05,3.4223]
[1779143832288,47.91,77069.23,0.0,0.96775,3e-05,3.43655]
[1779143835353,47.91,77069.07,0.0,0.96774,3e-05,3.43734]
[1779143841359,47.92,77069.21,0.0,0.96774,3e-05,3.43768]
[1779143846402,47.92,77068.08,0.0,0.9677,3e-05,3.44149]
[1779143848409,47.92,77060.26,0.0,0.96744,3e-05,3.46329]
[1779143849418,47.92,77056.59,0.0,0.96733,3e-05,3.47354]
[1779143854450,47.92,77056.73,0.0,0.96736,3e-05,3.46987]
[1779143860492,47.93,77056.45,0.0,0.96734,3e-05,3.47128]
[1779143865563,47.93,77055.19,0.0,0.96729,3e-05,3.47554]
[1779143870563,47.93,77047.74,0.0,0.96704,3e-05,3.49694]
[1779143875633,47.94,77050.93,0.0,0.96714,3e-05,3.48875]
[1779143881639,47.94,77058.0,0.0,0.96736,3e-05,3.47007]
[1779143883653,47.94,77068.5,0.0,0.96769,3e-05,3.44153]
[1779143884661,47.94,77070.81,0.0,0.96776,3e-05,3.43542]
[1779143888690,47.93,77065.24,0.0,0.9676,3e-05,3.44898]
[1779143893723,47.94,77064.96,0.0,0.96758,3e-05,3.45076]
[1779143898758,47.93,77059.86,0.0,0.96744,3e-05,3.46314]
[1779143905845,47.94,77062.57,0.0,0.96751,3e-05,3.45709]
[1779143911848,47.94,77061.31,0.0,0.96748,3e-05,3.45807]
[1779143916888,47.95,77060.82,0.0,0.96745,3e-05,3.46062]
[1779143921921,47.95,77061.25,0.0,0.96746,3e-05,3.46043]
[1779143926954,47.96,77060.18,0.0,0.96741,3e-05,3.46436]
[1779143931989,47.96,77062.51,0.0,0.96748,3e-05,3.45889]
[1779143937024,47.96,77063.14,0.0,0.96749,3e-05,3.45802]
[1779143942059,47.97,77066.96,0.0,0.9676,3e-05,3.44843]
[1779143947098,47.97,77065.46,0.0,0.96754,3e-05,3.45343]
[1779143949112,47.97,77057.31,0.0,0.96728,3e-05,3.47615]
[1779143954148,47.97,77054.4,0.0,0.96718,3e-05,3.48478]
[1779143959182,47.98,77052.7,0.0,0.96711,3e-05,3.49006]
[1779143963210,47.98,77058.13,0.0,0.96728,3e-05,3.47551]
[1779143964218,47.98,77061.57,0.0,0.96739,3e-05,3.46618]
[1779143969251,47.98,77059.9,0.0,0.96733,3e-05,3.47161]
[1779143974290,47.99,77058.71,0.0,0.96732,3e-05,3.47188]
[1779143979325,47.99,77055.51,0.0,0.96721,3e-05,3.4814]
[1779143984359,47.99,77055.51,0.0,0.9672,3e-05,3.48207]
[1779143986409,47.99,77064.6,0.0,0.96749,3e-05,3.45727]
[1779143992415,48.0,77066.02,0.0,0.96752,3e-05,3.45435]
[1779143997451,48.0,77065.46,0.0,0.9675,3e-05,3.456]
[1779144002488,47.99,77070.54,0.0,0.96768,3e-05,3.44024]
[1779144007521,47.99,77067.88,0.0,0.9676,3e-05,3.44708]
[1779144012555,47.99,77068.73,0.0,0.96762,3e-05,3.44561]
[1779144017590,47.99,77067.12,0.0,0.96757,3e-05,3.4502]
[1779144022625,47.99,77066.89,0.0,0.96757,3e-05,3.45034]
[1779144027663,47.99,77065.01,0.0,0.9675,3e-05,3.45642]
[1779144032695,48.0,77065.51,0.0,0.96753,3e-05,3.45209]
[1779144035717,48.0,77050.18,0.0,0.96704,3e-05,3.49489]
[1779144036725,48.0,77044.65,0.0,0.96686,3e-05,3.51036]
[1779144037730,48.0,77042.45,0.0,0.96679,3e-05,3.51656]
[1779144044806,48.0,77043.22,0.0,0.9668,3e-05,3.51497]
[1779144045788,48.0,77033.43,0.0,0.96649,3e-05,3.5423]
[1779144046854,48.0,77015.43,0.0,0.96589,3e-05,3.59305]
[1779144047801,48.0,77015.43,0.0,0.96589,3e-05,3.59297]
[1779144052836,48.0,77007.81,0.0,0.96564,3e-05,3.6142]
[1779144057872,48.0,77011.88,0.0,0.96578,3e-05,3.60218]
[1779144061901,48.0,77016.98,0.0,0.96596,3e-05,3.58733]
[1779144066996,48.0,77013.65,0.0,0.96585,3e-05,3.59624]
[1779144068955,47.99,77010.81,0.0,0.96576,3e-05,3.6039]
[1779144073991,47.99,77008.45,0.0,0.96569,3e-05,3.60994]
[1779144079029,47.99,77004.61,0.0,0.96557,3e-05,3.62011]
[1779144081039,47.99,76993.8,0.0,0.96521,3e-05,3.65062]
[1779144082047,47.99,76990.96,0.0,0.96512,3e-05,3.65856]
[1779144087140,47.98,76989.4,0.0,0.9651,3e-05,3.6605]
[1779144093124,47.94,76990.29,0.0,0.96527,3e-05,3.64458]
[1779144098160,47.91,76993.47,0.0,0.96547,3e-05,3.62768]
[1779144103196,47.89,76993.78,0.0,0.96552,3e-05,3.62364]
[1779144108232,47.89,76996.3,0.0,0.96561,3e-05,3.61583]
[1779144113269,47.89,77000.85,0.0,0.96577,3e-05,3.60239]
[1779144117351,47.89,77009.28,0.0,0.96605,3e-05,3.57816]
[1779144119309,47.89,77009.28,0.0,0.96605,3e-05,3.57803]
[1779144124345,47.89,77008.66,0.0,0.96603,3e-05,3.5795]
[1779144129379,47.88,77006.35,0.0,0.96596,3e-05,3.58572]
[1779144134414,47.88,77003.46,0.0,0.96587,3e-05,3.59352]
[1779144136427,47.88,76994.28,0.0,0.96556,3e-05,3.61944]
[1779144138445,47.88,76993.51,0.0,0.96554,3e-05,3.6214]
[1779144141474,47.88,76988.13,0.0,0.96536,3e-05,3.63636]
[1779144143480,47.88,76986.56,0.0,0.96532,3e-05,3.64039]
[1779144148518,47.87,76984.72,0.0,0.96526,3e-05,3.64488]
[1779144151535,47.87,76973.56,0.0,0.96493,3e-05,3.67246]
[1779144156569,47.87,76972.07,0.0,0.96489,3e-05,3.67567]
[1779144161606,47.86,76973.4,0.0,0.96495,3e-05,3.67077]
[1779144166640,47.86,76975.67,0.0,0.96504,3e-05,3.66321]
[1779144171675,47.85,76978.12,0.0,0.96513,3e-05,3.65518]
[1779144176710,47.85,76977.49,0.0,0.96512,3e-05,3.65605]
[1779144181745,47.85,76975.85,0.0,0.96508,3e-05,3.6598]
[1779144186788,47.84,76974.93,0.0,0.96506,3e-05,3.66148]
[1779144191820,47.84,76976.91,0.0,0.96513,3e-05,3.65484]
[1779144194840,47.84,76984.45,0.0,0.9654,3e-05,3.63268]
[1779144195847,47.84,76987.67,0.0,0.96551,3e-05,3.62333]
[1779144200882,47.83,76983.3,0.0,0.96537,3e-05,3.63514]
[1779144205917,47.83,76981.65,0.0,0.96532,3e-05,3.63907]
[1779144210953,47.83,76976.94,0.0,0.96517,3e-05,3.65153]
[1779144216995,47.82,76975.71,0.0,0.96518,3e-05,3.65011]
[1779144222030,47.82,76978.04,0.0,0.96527,3e-05,3.64255]
[1779144227065,47.82,76978.22,0.0,0.96528,3e-05,3.64121]
[1779144231092,47.81,76972.53,0.0,0.9651,3e-05,3.65683]
[1779144236129,47.81,76973.09,0.0,0.96513,3e-05,3.65425]
[1779144241163,47.8,76974.7,0.0,0.96519,3e-05,3.64867]
[1779144246198,47.8,76978.41,0.0,0.96533,3e-05,3.6371]
[1779144248268,47.8,76984.61,0.0,0.96554,3e-05,3.61906]
[1779144257275,47.79,76984.43,0.0,0.96555,3e-05,3.6183]
[1779144262310,47.79,76988.09,0.0,0.96568,3e-05,3.60718]
[1779144267345,47.79,76987.5,0.0,0.96567,3e-05,3.60823]
[1779144272380,47.79,76986.88,0.0,0.96569,3e-05,3.60552]
[1779144277415,47.78,76988.02,0.0,0.96574,3e-05,3.60169]
[1779144283457,47.78,76988.48,0.0,0.96576,3e-05,3.59975]
[1779144288492,47.78,76986.26,0.0,0.96569,3e-05,3.60556]
[1779144294535,47.78,76990.3,0.0,0.96583,3e-05,3.5935]
[1779144299570,47.78,76990.19,0.0,0.96583,3e-05,3.59339]
[1779144304604,47.77,76989.47,0.0,0.96581,3e-05,3.595]
[1779144309640,47.77,76988.59,0.0,0.96579,3e-05,3.59706]
[1779144314675,47.77,76988.41,0.0,0.96579,3e-05,3.59711]
[1779144320722,47.77,76988.15,0.0,0.96579,3e-05,3.59731]
[1779144325752,47.77,76990.41,0.0,0.96587,3e-05,3.59044]
[1779144330791,47.76,76991.83,0.0,0.96592,3e-05,3.58604]
[1779144335826,47.76,76992.19,0.0,0.96597,3e-05,3.58082]
[1779144340892,47.76,76992.57,0.0,0.96599,3e-05,3.5794]
[1779144345928,47.76,76992.43,0.0,0.96598,3e-05,3.57945]
[1779144350961,47.76,76988.54,0.0,0.96586,3e-05,3.59009]
[1779144355997,47.76,76982.5,0.0,0.96566,3e-05,3.60684]
[1779144361033,47.75,76981.94,0.0,0.96565,3e-05,3.60786]
[1779144363055,47.75,76975.36,0.0,0.96543,3e-05,3.62642]
[1779144368092,47.75,76974.33,0.0,0.96541,3e-05,3.62849]
[1779144373127,47.75,76970.43,0.0,0.96528,3e-05,3.63893]
[1779144378162,47.74,76968.49,0.0,0.96523,3e-05,3.64375]
[1779144383197,47.74,76967.33,0.0,0.9652,3e-05,3.64633]
[1779144388232,47.74,76965.38,0.0,0.96514,3e-05,3.65118]
[1779144393267,47.73,76963.3,0.0,0.96511,3e-05,3.65253]
[1779144398302,47.73,76966.08,0.0,0.96521,3e-05,3.64381]
[1779144403337,47.73,76969.36,0.0,0.96533,3e-05,3.63368]
[1779144408372,47.73,76969.84,0.0,0.96536,3e-05,3.63161]
[1779144413407,47.72,76971.76,0.0,0.96543,3e-05,3.62541]
[1779144417435,47.72,76977.15,0.0,0.96562,3e-05,3.60947]
[1779144422470,47.72,76977.68,0.0,0.96564,3e-05,3.6074]
[1779144427506,47.72,76975.97,0.0,0.96559,3e-05,3.61167]
[1779144437576,47.71,76976.24,0.0,0.96562,3e-05,3.6096]
[1779144442612,47.71,76975.92,0.0,0.96561,3e-05,3.60989]
[1779144447646,47.71,76973.32,0.0,0.96553,3e-05,3.61666]
[1779144452680,47.7,76973.56,0.0,0.96558,3e-05,3.61144]
[1779144457717,47.7,76971.58,0.0,0.96552,3e-05,3.61649]
[1779144459745,47.7,76958.71,0.0,0.96509,3e-05,3.65322]
[1779144460743,47.7,76958.71,0.0,0.96509,3e-05,3.65305]
[1779144461755,47.7,76953.05,0.0,0.9649,3e-05,3.66919]
[1779144466783,47.69,76949.24,0.0,0.96478,3e-05,3.67919]
[1779144471820,47.69,76943.98,0.0,0.96461,3e-05,3.69337]
[1779144476853,47.68,76939.8,0.0,0.96448,3e-05,3.70434]
[1779144480883,47.68,76934.98,0.0,0.96433,3e-05,3.71731]
[1779144482895,47.68,76927.47,0.0,0.96407,3e-05,3.73868]
[1779144485915,47.67,76933.01,0.0,0.96428,3e-05,3.72162]
[1779144488937,47.67,76919.49,0.0,0.96381,4e-05,3.76039]
[1779144493972,47.66,76917.95,0.0,0.96378,4e-05,3.76324]
[1779144499007,47.66,76919.59,0.0,0.96386,4e-05,3.75678]
[1779144504043,47.65,76919.56,0.0,0.96387,4e-05,3.75535]
[1779144506057,47.65,76922.48,0.0,0.96398,4e-05,3.7462]
[1779144511092,47.64,76923.61,0.0,0.96407,3e-05,3.7376]
[1779144516128,47.64,76924.29,0.0,0.96411,3e-05,3.73432]
[1779144521164,47.63,76923.21,0.0,0.96409,3e-05,3.73621]
[1779144526201,47.63,76924.41,0.0,0.96414,3e-05,3.73147]
[1779144531237,47.62,76925.3,0.0,0.96419,3e-05,3.72749]
[1779144536270,47.62,76925.17,0.0,0.9642,3e-05,3.72675]
[1779144541306,47.61,76924.89,0.0,0.9642,3e-05,3.72648]
[1779144545344,47.61,76918.83,0.0,0.964,4e-05,3.74336]
[1779144550403,47.61,76915.83,0.0,0.96391,4e-05,3.75093]
[1779144555418,47.6,76914.52,0.0,0.96388,4e-05,3.75352]
[1779144560472,47.6,76915.8,0.0,0.96394,4e-05,3.74848]
[1779144565485,47.59,76916.76,0.0,0.96399,4e-05,3.74439]
[1779144570542,47.59,76917.25,0.0,0.96402,4e-05,3.74168]
[1779144575555,47.58,76918.61,0.0,0.96412,4e-05,3.73251]
[1779144580613,47.58,76919.47,0.0,0.96416,3e-05,3.72877]
[1779144585625,47.57,76921.49,0.0,0.96425,3e-05,3.72164]
[1779144588646,47.57,76914.88,0.0,0.96402,4e-05,3.7403]
[1779144593682,47.56,76912.31,0.0,0.96395,4e-05,3.74651]
[1779144598717,47.56,76911.78,0.0,0.96395,4e-05,3.74674]
[1779144603752,47.55,76915.37,0.0,0.96409,4e-05,3.73493]
[1779144608788,47.55,76916.85,0.0,0.96415,4e-05,3.72942]
[1779144613822,47.54,76915.28,0.0,0.96411,4e-05,3.73287]
[1779144619864,47.54,76912.26,0.0,0.96402,4e-05,3.74034]
[1779144624900,47.53,76913.88,0.0,0.96409,4e-05,3.73441]
[1779144629937,47.53,76910.58,0.0,0.96399,4e-05,3.74295]
[1779144634973,47.52,76908.46,0.0,0.96397,4e-05,3.74412]
[1779144639005,47.52,76902.45,0.0,0.96376,4e-05,3.76089]
[1779144644041,47.51,76898.54,0.0,0.96364,4e-05,3.7711]
[1779144649076,47.51,76900.56,0.0,0.96373,4e-05,3.76383]
[1779144654111,47.5,76901.38,0.0,0.96377,4e-05,3.76013]
[1779144659156,47.49,76878.78,0.0,0.96301,4e-05,3.82393]
[1779144660169,47.49,76858.15,0.0,0.96226,4e-05,3.88564]
[1779144661206,47.49,76863.14,0.0,0.96245,4e-05,3.8701]
[1779144663185,47.48,76872.81,0.0,0.96281,4e-05,3.84008]
[1779144664192,47.48,76877.46,0.0,0.96298,4e-05,3.82574]
[1779144666205,47.45,76879.34,0.0,0.96314,4e-05,3.81269]
[1779144671277,47.38,76885.65,0.0,0.96357,4e-05,3.77648]
[1779144673292,47.36,76895.25,0.0,0.96399,4e-05,3.74165]
[1779144674274,47.35,76897.16,0.0,0.96408,4e-05,3.73347]
[1779144679315,47.31,76900.53,0.0,0.96431,4e-05,3.71422]
[1779144681347,47.31,76899.97,0.0,0.9643,4e-05,3.71547]
[1779144686359,47.31,76905.96,0.0,0.96452,3e-05,3.69686]
[1779144688373,47.3,76914.03,0.0,0.9648,3e-05,3.67288]
[1779144689380,47.3,76918.78,0.0,0.96497,3e-05,3.65889]
[1779144694414,47.3,76914.21,0.0,0.96485,3e-05,3.66771]
[1779144699452,47.3,76910.36,0.0,0.96473,3e-05,3.67831]
[1779144703479,47.3,76904.84,0.0,0.96454,3e-05,3.69389]
[1779144708515,47.29,76901.51,0.0,0.96443,4e-05,3.70282]
[1779144711557,47.29,76895.28,0.0,0.96422,4e-05,3.72062]
[1779144715564,47.28,76890.7,0.0,0.9641,4e-05,3.73104]
[1779144720599,47.27,76892.64,0.0,0.96418,4e-05,3.7242]
[1779144723620,47.27,76898.07,0.0,0.96438,4e-05,3.70757]
[1779144728655,47.27,76898.1,0.0,0.96439,4e-05,3.70653]
[1779144733690,47.26,76897.62,0.0,0.96438,4e-05,3.70698]
[1779144738724,47.26,76898.29,0.0,0.96442,4e-05,3.70405]
[1779144743759,47.26,76899.16,0.0,0.96446,4e-05,3.70054]
[1779144751836,47.25,76901.76,0.0,0.9646,3e-05,3.6875]
[1779144756848,47.25,76901.76,0.0,0.96461,3e-05,3.68658]
[1779144759872,47.24,76907.12,0.0,0.96481,3e-05,3.67034]
[1779144764908,47.22,76908.94,0.0,0.96493,3e-05,3.65958]
[1779144769943,47.19,76912.87,0.0,0.96515,3e-05,3.64108]
[1779144774978,47.18,76907.91,0.0,0.96501,3e-05,3.65261]
[1779144780032,47.18,76908.42,0.0,0.96504,3e-05,3.65046]
[1779144782047,47.18,76901.36,0.0,0.9648,3e-05,3.67082]
[1779144785054,47.17,76896.49,0.0,0.96465,3e-05,3.68294]
[1779144790087,47.17,76898.96,0.0,0.96475,3e-05,3.67481]
[1779144795125,47.16,76902.26,0.0,0.96488,3e-05,3.66431]
[1779144797139,47.16,76909.77,0.0,0.96514,3e-05,3.64211]
[1779144802188,47.16,76911.71,0.0,0.96521,3e-05,3.63587]
[1779144807209,47.16,76911.0,0.0,0.96519,3e-05,3.63742]
[1779144812259,47.16,76915.13,0.0,0.96538,3e-05,3.62102]
[1779144817295,47.15,76913.31,0.0,0.96532,3e-05,3.62593]
[1779144818292,47.15,76931.07,0.0,0.96592,3e-05,3.57454]
[1779144819297,47.15,76939.4,0.0,0.96621,3e-05,3.55068]
[1779144820304,47.15,76946.0,0.0,0.96643,3e-05,3.53187]
[1779144821311,47.16,76946.24,0.0,0.96643,3e-05,3.53126]
[1779144826346,47.16,76942.17,0.0,0.96629,3e-05,3.54328]
[1779144831381,47.16,76935.22,0.0,0.96605,3e-05,3.56352]
[1779144832402,47.16,76929.35,0.0,0.96586,3e-05,3.58044]
[1779144833395,47.16,76929.35,0.0,0.96586,3e-05,3.58044]
[1779144838429,47.16,76932.57,0.0,0.96596,3e-05,3.57119]
[1779144842473,47.16,76919.63,0.0,0.96552,3e-05,3.60852]
[1779144844475,47.16,76919.84,0.0,0.96553,3e-05,3.60782]
[1779144849516,47.16,76918.92,0.0,0.9655,3e-05,3.61024]
[1779144850520,47.16,76927.09,0.0,0.96578,3e-05,3.58658]
[1779144851526,47.16,76956.25,0.0,0.96676,3e-05,3.50316]
[1779144852550,47.16,76959.6,0.0,0.96687,3e-05,3.49379]
[1779144857567,47.16,76962.69,0.0,0.96697,3e-05,3.48576]
[1779144862602,47.16,76969.34,0.0,0.96718,3e-05,3.46772]
[1779144867637,47.17,76973.27,0.0,0.9673,3e-05,3.45745]
[1779144872693,47.17,76971.94,0.0,0.96728,3e-05,3.45818]
[1779144877706,47.17,76971.73,0.0,0.96726,3e-05,3.45956]
[1779144882770,47.18,76971.75,0.0,0.96725,3e-05,3.46044]
[1779144884756,47.18,76959.06,0.0,0.96683,3e-05,3.49641]
[1779144885764,47.18,76955.79,0.0,0.96672,3e-05,3.50586]
[1779144890797,47.18,76953.72,0.0,0.96665,3e-05,3.51212]
[1779144895834,47.18,76953.22,0.0,0.96663,3e-05,3.5139]
[1779144900867,47.18,76957.19,0.0,0.96675,3e-05,3.50305]
[1779144907921,47.18,76953.86,0.0,0.96664,3e-05,3.51307]
[1779144912979,47.19,76948.05,0.0,0.96644,3e-05,3.52993]
[1779144914971,47.19,76940.84,0.0,0.9662,3e-05,3.55059]
[1779144920011,47.19,76941.14,0.0,0.96621,3e-05,3.54976]
[1779144925042,47.19,76940.04,0.0,0.96617,3e-05,3.55297]
[1779144930077,47.19,76936.86,0.0,0.96606,3e-05,3.56216]
[1779144935113,47.19,76935.84,0.0,0.96606,3e-05,3.56132]
[1779144941154,47.19,76936.32,0.0,0.96607,3e-05,3.56015]
[1779144946189,47.19,76933.95,0.0,0.96599,3e-05,3.56713]
[1779144951223,47.19,76934.13,0.0,0.966,3e-05,3.56683]
[1779144956259,47.19,76932.85,0.0,0.96595,3e-05,3.57073]
[1779144962302,47.19,76932.74,0.0,0.96594,3e-05,3.57133]
[1779144969351,47.19,76930.19,0.0,0.96585,3e-05,3.57897]
[1779144974386,47.19,76928.85,0.0,0.9658,3e-05,3.58304]
[1779144980427,47.2,76927.09,0.0,0.96574,3e-05,3.58835]
[1779144985463,47.2,76926.03,0.0,0.9657,3e-05,3.59161]
[1779144993542,47.2,76925.1,0.0,0.9657,3e-05,3.59074]
[1779144998554,47.2,76925.0,0.0,0.9657,3e-05,3.59124]
[1779145003612,47.2,76925.98,0.0,0.96573,3e-05,3.58864]
[1779145008626,47.2,76925.53,0.0,0.96571,3e-05,3.59016]
[1779145013688,47.2,76924.3,0.0,0.96566,3e-05,3.59395]
[1779145018696,47.2,76923.67,0.0,0.96564,3e-05,3.59601]
[1779145023758,47.2,76923.81,0.0,0.96564,3e-05,3.59585]
[1779145029773,47.2,76923.85,0.0,0.96564,3e-05,3.59606]
[1779145036822,47.21,76923.68,0.0,0.96563,3e-05,3.59694]
[1779145041863,47.21,76923.98,0.0,0.96564,3e-05,3.59636]
[1779145045885,47.21,76932.51,0.0,0.96592,3e-05,3.57204]
[1779145047900,47.21,76935.71,0.0,0.96603,3e-05,3.56313]
[1779145051926,47.21,76941.03,0.0,0.96624,3e-05,3.5445]
[1779145053969,47.21,76946.78,0.0,0.96643,3e-05,3.52835]
[1779145058976,47.21,76949.58,0.0,0.96651,3e-05,3.52105]
[1779145064041,47.22,76950.65,0.0,0.96654,3e-05,3.51868]
[1779145070053,47.22,76952.06,0.0,0.96658,3e-05,3.51547]
[1779145072067,47.23,76960.21,0.0,0.96683,3e-05,3.49386]
[1779145074112,47.23,76968.62,0.0,0.96711,3e-05,3.47049]
[1779145079116,47.23,76971.89,0.0,0.9672,3e-05,3.46231]
[1779145084183,47.27,76969.65,0.0,0.96703,3e-05,3.47678]
[1779145088186,47.29,76964.71,0.0,0.96679,3e-05,3.4977]
[1779145093220,47.32,76960.65,0.0,0.96657,3e-05,3.51614]
[1779145098256,47.35,76959.23,0.0,0.96646,3e-05,3.52629]
[1779145104337,47.36,76958.34,0.0,0.96639,3e-05,3.53163]
[1779145110340,47.36,76956.75,0.0,0.96633,3e-05,3.53685]
[1779145115375,47.36,76955.69,0.0,0.96632,3e-05,3.53666]
[1779145121418,47.37,76955.05,0.0,0.96629,3e-05,3.53928]
[1779145124476,47.37,76961.96,0.0,0.96652,3e-05,3.52008]
[1779145126453,47.37,76965.32,0.0,0.96663,3e-05,3.51091]
[1779145131492,47.37,76965.79,0.0,0.96663,3e-05,3.51046]
[1779145136527,47.38,76971.72,0.0,0.96682,3e-05,3.49459]
[1779145141562,47.38,76971.9,0.0,0.96681,3e-05,3.49505]
[1779145147606,47.39,76972.71,0.0,0.96683,3e-05,3.49393]
[1779145152641,47.39,76974.0,0.0,0.96686,3e-05,3.49126]
[1779145156669,47.39,76986.21,0.0,0.96725,3e-05,3.45779]
[1779145157676,47.39,76989.24,0.0,0.96735,3e-05,3.44957]
[1779145162714,47.4,76990.97,0.0,0.96739,3e-05,3.44608]
[1779145168753,47.41,76990.1,0.0,0.96734,3e-05,3.45007]
[1779145173787,47.41,76989.63,0.0,0.96734,3e-05,3.4489]
[1779145178825,47.42,76991.82,0.0,0.9674,3e-05,3.44411]
[1779145183861,47.42,76993.08,0.0,0.96743,3e-05,3.44198]
[1779145188896,47.43,76990.56,0.0,0.96733,3e-05,3.45033]
[1779145193930,47.43,76989.54,0.0,0.96728,3e-05,3.45447]
[1779145198966,47.44,76989.33,0.0,0.96726,3e-05,3.45632]
[1779145202994,47.44,76983.35,0.0,0.96705,3e-05,3.47406]
[1779145204006,47.44,76976.0,0.0,0.96681,3e-05,3.49494]
[1779145205055,47.44,76975.02,0.0,0.96677,3e-05,3.49789]
[1779145211050,47.45,76977.88,0.0,0.96685,3e-05,3.49089]
[1779145213065,47.45,76984.14,0.0,0.96706,3e-05,3.4737]
[1779145215128,47.45,76989.86,0.0,0.96724,3e-05,3.45813]
[1779145221120,47.46,76988.39,0.0,0.96717,3e-05,3.46366]
[1779145223134,47.46,76983.12,0.0,0.96699,3e-05,3.47906]
[1779145228169,47.46,76982.52,0.0,0.96696,3e-05,3.48168]
[1779145233204,47.47,76985.62,0.0,0.96709,3e-05,3.47022]
[1779145237232,47.47,76991.16,0.0,0.96726,3e-05,3.45563]
[1779145242266,47.48,76994.93,0.0,0.96737,3e-05,3.4464]
[1779145247303,47.48,76993.38,0.0,0.9673,3e-05,3.45197]
[1779145252337,47.49,76996.55,0.0,0.96739,3e-05,3.44439]
[1779145257373,47.49,76994.92,0.0,0.96732,3e-05,3.45022]
[1779145261399,47.5,76989.26,0.0,0.96713,3e-05,3.467]
[1779145266435,47.5,76988.93,0.0,0.9671,3e-05,3.46904]
[1779145271470,47.51,76988.62,0.0,0.96708,3e-05,3.47102]
[1779145277511,47.51,76988.57,0.0,0.96706,3e-05,3.47249]
[1779145282548,47.52,76989.94,0.0,0.96709,3e-05,3.46979]
[1779145285624,47.52,76996.32,0.0,0.96729,3e-05,3.4527]
[1779145287585,47.52,77003.71,0.0,0.96753,3e-05,3.43266]
[1779145289600,47.52,77008.97,0.0,0.96769,3e-05,3.41866]
[1779145294636,47.53,77012.84,0.0,0.96783,3e-05,3.4057]
[1779145299672,47.54,77015.13,0.0,0.96789,3e-05,3.40091]
[1779145304708,47.54,77017.47,0.0,0.96794,3e-05,3.39605]
[1779145309745,47.55,77022.15,0.0,0.96807,3e-05,3.38482]
[1779145311760,47.55,77027.46,0.0,0.96824,3e-05,3.37097]
[1779145312767,47.56,77033.92,0.0,0.96844,3e-05,3.35369]
[1779145313773,47.56,77039.19,0.0,0.9686,3e-05,3.33974]
[1779145318808,47.57,77041.34,0.0,0.96864,3e-05,3.33596]
[1779145323847,47.57,77042.48,0.0,0.96865,3e-05,3.33488]
[1779145325902,47.58,77053.38,0.0,0.96898,3e-05,3.30617]
[1779145326868,47.58,77053.38,0.0,0.96898,3e-05,3.30661]
[1779145331904,47.59,77056.63,0.0,0.96906,3e-05,3.30008]
[1779145334925,47.59,77065.85,0.0,0.96933,3e-05,3.27666]
[1779145336939,47.6,77068.35,0.0,0.96939,3e-05,3.27094]
[1779145338954,47.6,77075.9,0.0,0.96961,3e-05,3.25178]
[1779145343988,47.61,77077.85,0.0,0.96964,3e-05,3.24931]
[1779145349023,47.63,77075.53,0.0,0.96954,3e-05,3.25814]
[1779145351037,47.63,77069.03,0.0,0.96936,3e-05,3.27285]
[1779145353050,47.63,77062.68,0.0,0.96915,3e-05,3.29082]
[1779145358086,47.64,77063.62,0.0,0.96916,3e-05,3.2905]
[1779145363121,47.65,77060.94,0.0,0.96905,3e-05,3.2999]
[1779145368158,47.66,77060.17,0.0,0.969,3e-05,3.3041]
[1779145373191,47.67,77061.74,0.0,0.96903,3e-05,3.30197]
[1779145376256,47.68,77071.23,0.0,0.96931,3e-05,3.27776]
[1779145378226,47.68,77071.77,0.0,0.96931,3e-05,3.27722]
[1779145383261,47.69,77074.45,0.0,0.96937,3e-05,3.27237]
[1779145384269,47.69,77069.12,0.0,0.9692,3e-05,3.28712]
[1779145385278,47.69,77062.89,0.0,0.969,3e-05,3.30432]
[1779145386325,47.7,77059.46,0.0,0.96889,3e-05,3.3144]
[1779145392324,47.71,77057.49,0.0,0.9688,3e-05,3.32209]
[1779145395345,47.71,77062.87,0.0,0.96895,3e-05,3.30876]
[1779145400380,47.72,77063.39,0.0,0.96894,3e-05,3.30932]
[1779145405414,47.73,77064.39,0.0,0.96895,3e-05,3.30866]
[1779145408436,47.73,77056.07,0.0,0.96868,3e-05,3.33228]
[1779145409445,47.73,77050.98,0.0,0.96852,3e-05,3.34641]
[1779145414478,47.74,77045.62,0.0,0.96836,3e-05,3.35888]
[1779145416535,47.74,77039.16,0.0,0.96815,3e-05,3.37707]
[1779145422534,47.75,77037.06,0.0,0.96807,3e-05,3.38444]
[1779145427569,47.76,77036.93,0.0,0.96805,3e-05,3.38614]
[1779145431597,47.76,77044.32,0.0,0.96827,3e-05,3.36709]
[1779145432604,47.77,77051.62,0.0,0.96846,3e-05,3.35057]
[1779145435625,47.78,77056.48,0.0,0.9686,3e-05,3.33842]
[1779145440660,47.79,77062.58,0.0,0.96877,3e-05,3.32372]
[1779145445695,47.79,77063.48,0.0,0.96878,3e-05,3.32308]
[1779145450730,47.8,77064.98,0.0,0.96881,3e-05,3.32079]
[1779145455765,47.81,77065.13,0.0,0.96879,3e-05,3.32209]
[1779145460800,47.82,77067.96,0.0,0.96886,3e-05,3.31617]
[1779145461807,47.82,77076.13,0.0,0.96911,3e-05,3.2946]
[1779145466891,47.83,77078.37,0.0,0.96916,3e-05,3.29055]
[1779145474898,47.84,77074.96,0.0,0.96905,3e-05,3.29906]
[1779145479933,47.85,77073.49,0.0,0.96898,3e-05,3.30492]
[1779145485976,47.86,77072.39,0.0,0.96892,3e-05,3.31014]
[1779145491009,47.86,77072.72,0.0,0.96891,3e-05,3.31114]
[1779145496047,47.87,77075.31,0.0,0.96897,3e-05,3.30608]
[1779145498061,47.88,77077.61,0.0,0.96903,3e-05,3.3007]
[1779145503096,47.88,77079.3,0.0,0.96906,3e-05,3.29821]
[1779145508135,47.89,77075.53,0.0,0.96892,3e-05,3.31038]
[1779145511152,47.9,77069.94,0.0,0.96873,3e-05,3.32658]
[1779145516190,47.91,77068.45,0.0,0.96867,3e-05,3.33243]
[1779145520218,47.91,77062.33,0.0,0.96846,3e-05,3.35039]
[1779145521226,47.91,77059.73,0.0,0.96837,3e-05,3.35776]
[1779145523240,47.92,77052.09,0.0,0.96813,3e-05,3.37912]
[1779145526260,47.92,77052.74,0.0,0.96814,3e-05,3.37815]
[1779145531296,47.92,77053.19,0.0,0.96817,3e-05,3.3745]
[1779145536330,47.93,77054.98,0.0,0.96821,3e-05,3.3709]
[1779145541366,47.94,77054.83,0.0,0.96819,3e-05,3.37258]
[1779145546401,47.94,77055.92,0.0,0.96821,3e-05,3.37082]
[1779145551436,47.95,77054.86,0.0,0.96817,3e-05,3.37491]
[1779145555464,47.95,77049.41,0.0,0.96798,3e-05,3.39086]
[1779145560499,47.95,77050.29,0.0,0.968,3e-05,3.38954]
[1779145565543,47.96,77051.75,0.0,0.96803,3e-05,3.38668]
[1779145568564,47.96,77055.67,0.0,0.96814,3e-05,3.37674]
[1779145573598,47.97,77053.03,0.0,0.96805,3e-05,3.38519]
[1779145578634,47.97,77050.51,0.0,0.96795,3e-05,3.3933]
[1779145584676,47.98,77047.77,0.0,0.96785,3e-05,3.40225]
[1779145589710,47.98,77045.83,0.0,0.96777,3e-05,3.40875]
[1779145594745,47.99,77044.96,0.0,0.96777,3e-05,3.40856]
[1779145599781,47.99,77045.52,0.0,0.96777,3e-05,3.40826]
[1779145604816,48.0,77040.69,0.0,0.9676,3e-05,3.42266]
[1779145609851,48.0,77044.36,0.0,0.9677,3e-05,3.41383]
[1779145615893,48.01,77044.32,0.0,0.96769,3e-05,3.41545]
[1779145617946,48.01,77050.72,0.0,0.96788,3e-05,3.39846]
[1779145621935,48.02,77056.8,0.0,0.96806,3e-05,3.383]
[1779145626970,48.02,77059.88,0.0,0.96814,3e-05,3.37611]
[1779145632010,48.03,77064.19,0.0,0.96826,3e-05,3.3659]
[1779145637041,48.04,77065.56,0.0,0.96829,3e-05,3.36372]
[1779145642075,48.04,77065.34,0.0,0.96826,3e-05,3.36582]
[1779145644090,48.05,77070.52,0.0,0.96842,3e-05,3.35242]
[1779145649125,48.05,77068.75,0.0,0.96835,3e-05,3.35873]
[1779145654160,48.06,77069.61,0.0,0.96839,3e-05,3.35418]
[1779145659195,48.06,77069.4,0.0,0.96837,3e-05,3.3563]
[1779145664229,48.07,77069.64,0.0,0.96836,3e-05,3.35715]
[1779145669265,48.08,77070.2,0.0,0.96836,3e-05,3.35709]
[1779145674300,48.08,77069.79,0.0,0.96833,3e-05,3.35961]
[1779145679335,48.09,77066.58,0.0,0.96821,3e-05,3.36964]
[1779145684370,48.09,77066.93,0.0,0.96821,3e-05,3.36995]
[1779145689405,48.1,77070.15,0.0,0.96829,3e-05,3.36251]
[1779145694439,48.1,77069.83,0.0,0.96827,3e-05,3.36467]
[1779145699476,48.11,77068.85,0.0,0.96822,3e-05,3.36857]
[1779145704512,48.12,77063.0,0.0,0.96803,3e-05,3.38564]
[1779145705518,48.12,77065.3,0.0,0.9681,3e-05,3.37961]
[1779145710553,48.12,77065.31,0.0,0.96809,3e-05,3.38066]
[1779145715588,48.13,77066.34,0.0,0.96814,3e-05,3.37519]
[1779145721634,48.13,77063.19,0.0,0.96802,3e-05,3.38515]
[1779145726665,48.14,77064.42,0.0,0.96805,3e-05,3.3828]
[1779145731700,48.14,77065.84,0.0,0.96808,3e-05,3.37994]
[1779145737742,48.14,77067.73,0.0,0.96813,3e-05,3.37604]
[1779145742777,48.15,77067.85,0.0,0.96812,3e-05,3.37672]
[1779145747812,48.15,77070.69,0.0,0.9682,3e-05,3.37007]
[1779145752846,48.16,77071.53,0.0,0.96821,3e-05,3.36885]
[1779145757882,48.16,77070.99,0.0,0.96818,3e-05,3.37134]
[1779145762917,48.17,77071.03,0.0,0.96817,3e-05,3.37224]
[1779145768998,48.17,77070.99,0.0,0.96816,3e-05,3.37355]
[1779145775001,48.18,77070.68,0.0,0.96817,3e-05,3.37182]
[1779145780040,48.18,77066.96,0.0,0.96804,3e-05,3.38291]
[1779145785075,48.18,77066.74,0.0,0.96802,3e-05,3.38439]
[1779145790111,48.19,77067.63,0.0,0.96804,3e-05,3.38289]
[1779145795145,48.19,77070.6,0.0,0.96812,3e-05,3.37575]
[1779145796153,48.19,77075.96,0.0,0.96829,3e-05,3.36147]
[1779145799209,48.2,77083.77,0.0,0.96853,3e-05,3.34107]
[1779145800181,48.2,77083.4,0.0,0.96851,3e-05,3.34232]
[1779145801187,48.2,77091.83,0.0,0.96877,3e-05,3.32]
[1779145807229,48.21,77091.89,0.0,0.96875,3e-05,3.32162]
[1779145811257,48.21,77086.17,0.0,0.96856,3e-05,3.33815]
[1779145819348,48.22,77080.11,0.0,0.96835,3e-05,3.35677]
[1779145824348,48.23,77077.09,0.0,0.96824,3e-05,3.36628]
[1779145829422,48.23,77075.62,0.0,0.96817,3e-05,3.3716]
[1779145834423,48.24,77074.94,0.0,0.96817,3e-05,3.37104]
[1779145837444,48.24,77067.95,0.0,0.96794,3e-05,3.39077]
[1779145842483,48.25,77065.64,0.0,0.96785,3e-05,3.39821]
[1779145847513,48.25,77066.56,0.0,0.96787,3e-05,3.39682]
[1779145852548,48.25,77068.1,0.0,0.96791,3e-05,3.39371]
[1779145857583,48.26,77068.73,0.0,0.96792,3e-05,3.39305]
[1779145862618,48.26,77069.22,0.0,0.96792,3e-05,3.39275]
[1779145867654,48.27,77070.36,0.0,0.96794,3e-05,3.39068]
[1779145872688,48.27,77070.65,0.0,0.96794,3e-05,3.39089]
[1779145877723,48.28,77071.03,0.0,0.96794,3e-05,3.39084]
[1779145882758,48.28,77071.19,0.0,0.96794,3e-05,3.39138]
[1779145887793,48.29,77071.27,0.0,0.96793,3e-05,3.39229]
[1779145892828,48.29,77070.36,0.0,0.96792,3e-05,3.3919]
[1779145897863,48.29,77069.86,0.0,0.96789,3e-05,3.39416]
[1779145902899,48.3,77062.18,0.0,0.96764,3e-05,3.41589]
[1779145907933,48.3,77060.92,0.0,0.96759,3e-05,3.41996]
[1779145912968,48.3,77063.01,0.0,0.96765,3e-05,3.4149]
[1779145918002,48.3,77060.8,0.0,0.96757,3e-05,3.42156]
[1779145920055,48.31,77055.95,0.0,0.96742,3e-05,3.43499]
[1779145926061,48.31,77060.67,0.0,0.96756,3e-05,3.42262]
[1779145928074,48.31,77065.68,0.0,0.96772,3e-05,3.4092]
[1779145933145,48.31,77070.05,0.0,0.96785,3e-05,3.3979]
[1779145935124,48.31,77075.62,0.0,0.96802,3e-05,3.38309]
[1779145940159,48.32,77078.17,0.0,0.96809,3e-05,3.37702]
[1779145947208,48.32,77076.85,0.0,0.96804,3e-05,3.38173]
[1779145952243,48.32,77076.02,0.0,0.96804,3e-05,3.381]
[1779145956308,48.33,77070.42,0.0,0.96785,3e-05,3.39682]
[1779145961308,48.33,77069.85,0.0,0.96783,3e-05,3.39905]
[1779145966377,48.33,77066.29,0.0,0.96771,3e-05,3.40938]
[1779145971378,48.33,77066.93,0.0,0.96772,3e-05,3.40822]
[1779145976448,48.34,77067.02,0.0,0.96772,3e-05,3.40856]
[1779145981448,48.34,77067.43,0.0,0.96772,3e-05,3.40802]
[1779145986518,48.34,77068.77,0.0,0.96776,3e-05,3.40496]
[1779145993533,48.35,77069.13,0.0,0.96776,3e-05,3.40481]
[1779145998571,48.35,77068.09,0.0,0.96772,3e-05,3.40822]
[1779146005618,48.35,77068.59,0.0,0.96773,3e-05,3.40762]
[1779146010653,48.35,77066.27,0.0,0.96765,3e-05,3.41447]
[1779146013674,48.35,77064.41,0.0,0.96762,3e-05,3.41602]
[1779146018710,48.36,77064.16,0.0,0.96761,3e-05,3.41713]
[1779146021730,48.36,77057.6,0.0,0.9674,3e-05,3.43527]
[1779146026798,48.36,77059.68,0.0,0.96746,3e-05,3.42983]
[1779146031801,48.36,77060.38,0.0,0.96748,3e-05,3.42817]
[1779146036868,48.36,77060.21,0.0,0.96747,3e-05,3.42889]
[1779146041871,48.36,77063.98,0.0,0.96759,3e-05,3.41888]
[1779146046944,48.36,77060.72,0.0,0.96748,3e-05,3.42807]
[1779146051960,48.36,77064.16,0.0,0.96759,3e-05,3.41896]
[1779146057016,48.37,77064.8,0.0,0.9676,3e-05,3.41753]
[1779146062033,48.37,77065.81,0.0,0.96763,3e-05,3.41512]
[1779146067086,48.37,77064.98,0.0,0.9676,3e-05,3.41771]
[1779146072102,48.37,77061.35,0.0,0.96752,3e-05,3.42412]
[1779146075123,48.37,77050.11,0.0,0.96715,3e-05,3.45503]
[1779146079151,48.37,77044.07,0.0,0.96696,3e-05,3.4717]
[1779146081165,48.37,77038.55,0.0,0.96678,3e-05,3.48693]
[1779146086201,48.37,77034.88,0.0,0.96666,3e-05,3.49701]
[1779146088214,48.37,77029.39,0.0,0.96648,3e-05,3.51219]
[1779146093249,48.37,77024.4,0.0,0.96632,3e-05,3.52586]
[1779146098286,48.37,77020.5,0.0,0.9662,3e-05,3.5365]
[1779146103320,48.37,77016.78,0.0,0.96608,3e-05,3.54663]
[1779146108354,48.37,77014.37,0.0,0.966,3e-05,3.55311]
[1779146113390,48.36,77010.04,0.0,0.96586,3e-05,3.56494]
[1779146118425,48.36,77008.23,0.0,0.9658,3e-05,3.56971]
[1779146123463,48.36,77006.86,0.0,0.96576,3e-05,3.57323]
[1779146125474,48.36,77001.77,0.0,0.96559,3e-05,3.5874]
[1779146130508,48.36,77001.27,0.0,0.96558,3e-05,3.58837]
[1779146135544,48.36,77002.0,0.0,0.96564,3e-05,3.58205]
[1779146141587,48.36,77003.62,0.0,0.9657,3e-05,3.57711]
[1779146146621,48.35,77000.55,0.0,0.9656,3e-05,3.58542]
[1779146151657,48.35,77000.17,0.0,0.9656,3e-05,3.58614]
[1779146156692,48.35,76998.0,0.0,0.96553,3e-05,3.59188]
[1779146161727,48.35,76997.73,0.0,0.96552,3e-05,3.59225]
[1779146166769,48.35,76996.88,0.0,0.9655,3e-05,3.59426]
[1779146167799,48.35,76982.72,0.0,0.96502,3e-05,3.63435]
[1779146168783,48.35,76982.72,0.0,0.96502,3e-05,3.63422]
[1779146173818,48.34,76984.31,0.0,0.96509,3e-05,3.62897]
[1779146178854,48.34,76985.51,0.0,0.96513,3e-05,3.62484]
[1779146183887,48.34,76989.54,0.0,0.96528,3e-05,3.61271]
[1779146188931,48.34,76988.84,0.0,0.96526,3e-05,3.61401]
[1779146193968,48.33,76985.72,0.0,0.9652,3e-05,3.61824]
[1779146199003,48.33,76986.36,0.0,0.96523,3e-05,3.61567]
[1779146204039,48.33,76986.95,0.0,0.96526,3e-05,3.61323]
[1779146208086,48.32,76978.9,0.0,0.965,3e-05,3.63551]
[1779146210082,48.32,76977.88,0.0,0.96496,3e-05,3.63807]
[1779146213103,48.32,76970.49,0.0,0.96472,3e-05,3.65862]
[1779146218166,48.32,76963.95,0.0,0.96451,3e-05,3.67631]
[1779146220153,48.31,76961.09,0.0,0.96442,3e-05,3.68384]
[1779146225188,48.31,76962.6,0.0,0.96448,3e-05,3.67833]
[1779146230224,48.3,76961.41,0.0,0.96445,3e-05,3.68065]
[1779146235259,48.3,76963.25,0.0,0.96453,3e-05,3.67428]
[1779146240292,48.3,76967.21,0.0,0.96468,3e-05,3.66187]
[1779146242307,48.29,76973.04,0.0,0.96488,3e-05,3.64485]
[1779146247343,48.29,76974.53,0.0,0.96494,3e-05,3.63974]
[1779146252377,48.29,76977.9,0.0,0.9651,3e-05,3.62537]
[1779146257412,48.28,76982.6,0.0,0.96527,3e-05,3.61128]
[1779146262448,48.28,76983.29,0.0,0.9653,3e-05,3.60861]
[1779146268513,48.28,76983.77,0.0,0.96533,3e-05,3.60637]
[1779146272518,48.27,76976.76,0.0,0.9651,3e-05,3.62567]
[1779146277553,48.27,76975.36,0.0,0.96506,3e-05,3.62879]
[1779146282588,48.27,76975.49,0.0,0.96508,3e-05,3.62755]
[1779146287622,48.26,76976.19,0.0,0.96511,3e-05,3.62469]
[1779146292658,48.26,76979.69,0.0,0.96524,3e-05,3.6139]
[1779146297693,48.26,76980.95,0.0,0.96529,3e-05,3.60954]
[1779146303735,48.25,76981.49,0.0,0.96532,3e-05,3.60707]
[1779146308793,48.25,76982.61,0.0,0.96537,3e-05,3.60313]
[1779146313806,48.25,76981.83,0.0,0.96538,3e-05,3.60067]
[1779146318863,48.24,76982.76,0.0,0.96542,3e-05,3.59727]
[1779146323877,48.24,76983.76,0.0,0.96547,3e-05,3.59369]
[1779146328934,48.24,76980.81,0.0,0.96538,3e-05,3.60133]
[1779146333947,48.23,76977.61,0.0,0.96528,3e-05,3.60962]
[1779146339004,48.23,76973.51,0.0,0.96515,3e-05,3.62048]
[1779146345026,48.23,76971.53,0.0,0.96509,3e-05,3.62513]
[1779146350061,48.22,76967.52,0.0,0.96496,3e-05,3.63573]
[1779146355096,48.22,76968.77,0.0,0.96502,3e-05,3.63129]
[1779146360131,48.22,76971.5,0.0,0.96512,3e-05,3.62264]
[1779146365166,48.21,76971.61,0.0,0.96513,3e-05,3.62146]
[1779146370201,48.21,76969.41,0.0,0.96507,3e-05,3.62685]
[1779146375236,48.21,76967.95,0.0,0.96507,3e-05,3.62622]
[1779146380270,48.2,76966.59,0.0,0.96503,3e-05,3.62925]
[1779146385306,48.2,76971.9,0.0,0.96522,3e-05,3.61328]
[1779146390345,48.2,76975.0,0.0,0.96533,3e-05,3.60371]
[1779146395376,48.19,76977.72,0.0,0.96544,3e-05,3.59509]
[1779146400414,48.19,76981.49,0.0,0.96557,3e-05,3.58369]
[1779146405446,48.19,76984.39,0.0,0.96568,3e-05,3.57481]
[1779146410481,48.18,76985.35,0.0,0.96572,3e-05,3.57144]
[1779146415516,48.18,76985.45,0.0,0.96573,3e-05,3.57048]
[1779146420552,48.18,76985.81,0.0,0.96575,3e-05,3.56878]
[1779146426593,48.17,76986.18,0.0,0.96577,3e-05,3.56691]
[1779146432635,48.17,76987.03,0.0,0.96584,3e-05,3.5598]
[1779146437671,48.16,76981.43,0.0,0.96568,3e-05,3.57366]
[1779146439707,48.16,76976.08,0.0,0.9655,3e-05,3.5885]
[1779146444719,48.16,76973.35,0.0,0.96542,3e-05,3.5954]
[1779146447741,48.16,76967.94,0.0,0.96524,3e-05,3.61026]
[1779146451768,48.16,76962.83,0.0,0.96507,3e-05,3.62502]
[1779146456803,48.16,76962.44,0.0,0.96505,3e-05,3.62668]
[1779146461840,48.16,76962.09,0.0,0.96503,3e-05,3.62821]
[1779146466874,48.16,76961.85,0.0,0.96501,3e-05,3.62942]
[1779146471910,48.17,76962.07,0.0,0.96502,3e-05,3.62931]
[1779146476945,48.17,76964.0,0.0,0.96507,3e-05,3.62438]
[1779146481980,48.17,76962.24,0.0,0.96501,3e-05,3.62996]
[1779146487015,48.17,76962.15,0.0,0.965,3e-05,3.63075]
[1779146492069,48.17,76961.78,0.0,0.96501,3e-05,3.62841]
[1779146493076,48.18,76967.1,0.0,0.96519,3e-05,3.61337]
[1779146498111,48.18,76972.21,0.0,0.96537,3e-05,3.59897]
[1779146503147,48.18,76976.55,0.0,0.96551,3e-05,3.58714]
[1779146505160,48.18,76980.21,0.0,0.96563,3e-05,3.57652]
[1779146510213,48.17,76981.48,0.0,0.96568,3e-05,3.57232]
[1779146518252,48.17,76982.25,0.0,0.96572,3e-05,3.56923]
[1779146523289,48.17,76984.5,0.0,0.9658,3e-05,3.56235]
[1779146528324,48.17,76985.32,0.0,0.96583,3e-05,3.55953]
[1779146533360,48.16,76986.0,0.0,0.96586,3e-05,3.55713]
[1779146538394,48.16,76986.67,0.0,0.96589,3e-05,3.55478]
[1779146543430,48.16,76988.79,0.0,0.96597,3e-05,3.5484]
[1779146549471,48.16,76989.14,0.0,0.96598,3e-05,3.54686]
[1779146555513,48.16,76989.76,0.0,0.96604,3e-05,3.5408]
[1779146560561,48.16,76990.78,0.0,0.96608,3e-05,3.5376]
[1779146568605,48.15,76990.71,0.0,0.96609,3e-05,3.53727]
[1779146573641,48.15,76990.9,0.0,0.9661,3e-05,3.5364]
[1779146580701,48.15,76990.98,0.0,0.9661,3e-05,3.53572]
[1779146585725,48.15,76991.32,0.0,0.96612,3e-05,3.53445]
[1779146590772,48.15,76991.12,0.0,0.96612,3e-05,3.53469]
[1779146595796,48.15,76991.41,0.0,0.96613,3e-05,3.53355]
[1779146597813,48.15,76997.13,0.0,0.96632,3e-05,3.51742]
[1779146599824,48.15,77003.4,0.0,0.96653,3e-05,3.49987]
[1779146604859,48.14,77003.44,0.0,0.96653,3e-05,3.4997]
[1779146609894,48.14,77002.77,0.0,0.96651,3e-05,3.50146]
[1779146612915,48.14,76993.48,0.0,0.96624,3e-05,3.52346]
[1779146617950,48.14,76989.86,0.0,0.96612,3e-05,3.53322]
[1779146622986,48.14,76995.28,0.0,0.96631,3e-05,3.51766]
[1779146626009,48.14,77000.72,0.0,0.96649,3e-05,3.50237]
[1779146631056,48.14,77001.74,0.0,0.96652,3e-05,3.49939]
[1779146636080,48.14,77002.11,0.0,0.96654,3e-05,3.49824]
[1779146641125,48.14,76998.67,0.0,0.96642,3e-05,3.50768]
[1779146646149,48.14,76998.16,0.0,0.96641,3e-05,3.50893]
[1779146651196,48.14,76997.0,0.0,0.96637,3e-05,3.51199]
[1779146654206,48.14,76992.02,0.0,0.96621,3e-05,3.52579]
[1779146661266,48.13,76991.89,0.0,0.96621,3e-05,3.52568]
[1779146666290,48.13,76992.31,0.0,0.96623,3e-05,3.52419]
[1779146671336,48.13,76994.82,0.0,0.96635,3e-05,3.513]
[1779146676360,48.13,76996.25,0.0,0.9664,3e-05,3.50879]
[1779146681406,48.13,76996.05,0.0,0.9664,3e-05,3.50916]
[1779146686430,48.13,76995.98,0.0,0.9664,3e-05,3.50917]
[1779146691477,48.13,76996.15,0.0,0.9664,3e-05,3.50851]
[1779146696500,48.13,76995.4,0.0,0.96638,3e-05,3.51043]
[1779146701535,48.13,76995.53,0.0,0.96639,3e-05,3.50987]
[1779146706571,48.13,76994.42,0.0,0.96635,3e-05,3.51277]
[1779146711623,48.13,76992.35,0.0,0.96629,3e-05,3.51828]
[1779146717647,48.12,76992.55,0.0,0.9663,3e-05,3.51741]
[1779146723689,48.12,76995.2,0.0,0.96639,3e-05,3.50974]
[1779146728723,48.12,76994.77,0.0,0.96638,3e-05,3.51076]
[1779146734766,48.12,76994.75,0.0,0.96641,3e-05,3.50674]
[1779146739805,48.12,76994.87,0.0,0.96642,3e-05,3.50624]
[1779146744839,48.12,76994.75,0.0,0.96642,3e-05,3.50641]
[1779146749874,48.12,76994.68,0.0,0.96642,3e-05,3.50642]
[1779146754909,48.12,76996.44,0.0,0.96648,3e-05,3.50133]
[1779146759945,48.12,76996.97,0.0,0.9665,3e-05,3.49972]
[1779146764982,48.12,76997.41,0.0,0.96651,3e-05,3.49836]
[1779146765988,48.12,77003.22,0.0,0.9667,3e-05,3.48218]
[1779146771023,48.12,77005.0,0.0,0.96676,3e-05,3.47731]
[1779146777067,48.12,77004.75,0.0,0.96675,3e-05,3.47813]
[1779146781093,48.12,76997.7,0.0,0.96652,3e-05,3.49781]
[1779146786129,48.12,76998.48,0.0,0.96654,3e-05,3.49559]
[1779146791162,48.12,76998.8,0.0,0.96659,3e-05,3.49084]
[1779146797210,48.12,76998.28,0.0,0.96657,3e-05,3.49234]
[1779146802260,48.12,76998.33,0.0,0.96657,3e-05,3.49225]
[1779146807279,48.12,76997.54,0.0,0.96655,3e-05,3.4945]
[1779146812335,48.12,76997.71,0.0,0.96655,3e-05,3.49408]
[1779146817350,48.12,76997.47,0.0,0.96654,3e-05,3.4948]
[1779146822404,48.12,76997.3,0.0,0.96654,3e-05,3.49533]
[1779146827420,48.12,77000.43,0.0,0.96664,3e-05,3.48668]
[1779146832477,48.12,76998.73,0.0,0.96658,3e-05,3.4915]
[1779146837489,48.12,76999.5,0.0,0.96661,3e-05,3.48941]
[1779146842547,48.12,76998.34,0.0,0.96657,3e-05,3.49272]
[1779146847560,48.12,76997.99,0.0,0.96655,3e-05,3.49374]
[1779146852617,48.12,76997.68,0.0,0.96658,3e-05,3.49079]
[1779146857630,48.12,76997.78,0.0,0.96658,3e-05,3.49058]
[1779146862687,48.12,76998.21,0.0,0.96659,3e-05,3.48946]
[1779146867699,48.12,76998.01,0.0,0.96659,3e-05,3.4901]
[1779146872736,48.12,76998.55,0.0,0.9666,3e-05,3.4887]
[1779146877770,48.12,76998.03,0.0,0.96659,3e-05,3.49025]
[1779146882826,48.12,76997.23,0.0,0.96656,3e-05,3.4926]
[1779146887840,48.12,76997.56,0.0,0.96657,3e-05,3.49182]
[1779146892897,48.12,76998.27,0.0,0.96659,3e-05,3.48997]
[1779146897909,48.12,76998.27,0.0,0.96659,3e-05,3.49012]
[1779146902967,48.13,76997.67,0.0,0.96657,3e-05,3.49192]
[1779146907980,48.13,76995.77,0.0,0.9665,3e-05,3.49733]
[1779146913037,48.13,76996.35,0.0,0.96655,3e-05,3.49194]
[1779146918055,48.13,76997.36,0.0,0.96659,3e-05,3.48926]
[1779146923109,48.13,77001.51,0.0,0.96672,3e-05,3.47789]
[1779146928125,48.13,76996.68,0.0,0.96656,3e-05,3.49151]
[1779146933178,48.13,76996.69,0.0,0.96656,3e-05,3.49157]
[1779146938195,48.13,76996.3,0.0,0.96654,3e-05,3.49274]
[1779146943249,48.13,76996.27,0.0,0.96654,3e-05,3.4929]
[1779146948265,48.13,77000.25,0.0,0.96667,3e-05,3.48191]
[1779146951288,48.13,77007.16,0.0,0.9669,3e-05,3.46277]
[1779146952294,48.13,77013.41,0.0,0.9671,3e-05,3.44554]
[1779146953349,48.13,77011.56,0.0,0.96704,3e-05,3.45083]
[1779146956323,48.13,77004.57,0.0,0.96681,3e-05,3.4704]
[1779146961358,48.13,77002.08,0.0,0.96672,3e-05,3.47759]
[1779146966393,48.13,76999.95,0.0,0.96665,3e-05,3.48373]
[1779146971429,48.13,76997.54,0.0,0.9666,3e-05,3.4868]
[1779146976463,48.14,76996.48,0.0,0.96657,3e-05,3.48993]
[1779146981498,48.14,76993.22,0.0,0.96646,3e-05,3.49922]
[1779146986533,48.14,76992.42,0.0,0.96643,3e-05,3.50155]
[1779146992575,48.14,76993.46,0.0,0.96646,3e-05,3.49877]
[1779146993608,48.14,76983.88,0.0,0.96614,3e-05,3.52559]
[1779146996602,48.14,76981.79,0.0,0.96608,3e-05,3.53137]
[1779147000632,48.14,76976.7,0.0,0.96591,3e-05,3.54549]
[1779147002653,48.14,76968.85,0.0,0.96565,3e-05,3.56752]
[1779147003678,48.13,76960.01,0.0,0.96535,3e-05,3.59252]
[1779147004666,48.13,76960.01,0.0,0.96535,3e-05,3.59239]
[1779147009702,48.13,76957.99,0.0,0.96529,3e-05,3.59745]
[1779147013748,48.13,76967.54,0.0,0.96562,3e-05,3.5698]
[1779147016750,48.13,76967.54,0.0,0.96562,3e-05,3.56952]
[1779147023818,48.13,76965.6,0.0,0.96556,3e-05,3.57433]
[1779147028837,48.12,76963.86,0.0,0.96551,3e-05,3.57873]
[1779147033888,48.12,76963.13,0.0,0.96553,3e-05,3.57633]
[1779147039911,48.12,76962.56,0.0,0.96552,3e-05,3.57729]
[1779147044946,48.12,76961.53,0.0,0.96549,3e-05,3.57965]
[1779147049981,48.11,76961.54,0.0,0.9655,3e-05,3.57904]
[1779147055015,48.11,76960.47,0.0,0.96547,3e-05,3.58149]
[1779147060051,48.11,76957.71,0.0,0.96538,3e-05,3.58874]
[1779147065086,48.11,76957.8,0.0,0.96539,3e-05,3.58783]
[1779147070121,48.1,76957.62,0.0,0.96539,3e-05,3.58768]
[1779147076163,48.1,76958.08,0.0,0.96542,3e-05,3.58557]
[1779147081200,48.1,76948.76,0.0,0.96511,3e-05,3.61145]
[1779147084240,48.09,76944.14,0.0,0.96496,3e-05,3.62413]
[1779147089255,48.09,76953.62,0.0,0.96529,3e-05,3.59608]
[1779147090262,48.09,76957.53,0.0,0.96543,3e-05,3.5848]
[1779147095297,48.09,76960.73,0.0,0.96558,3e-05,3.57118]
[1779147097311,48.09,76966.61,0.0,0.96578,3e-05,3.55433]
[1779147104380,48.08,76969.27,0.0,0.96587,3e-05,3.54629]
[1779147110403,48.08,76972.37,0.0,0.96598,3e-05,3.5371]
[1779147113423,48.08,76977.48,0.0,0.96616,3e-05,3.52254]
[1779147118459,48.08,76978.8,0.0,0.9662,3e-05,3.51856]
[1779147123499,48.08,76984.5,0.0,0.96639,3e-05,3.50241]
[1779147128533,48.08,76981.66,0.0,0.9663,3e-05,3.51031]
[1779147133568,48.08,76977.34,0.0,0.96616,3e-05,3.5222]
[1779147138604,48.08,76975.07,0.0,0.96609,3e-05,3.52836]
[1779147143638,48.08,76972.05,0.0,0.96599,3e-05,3.53665]
[1779147148673,48.08,76970.49,0.0,0.96594,3e-05,3.54085]
[1779147150687,48.08,76957.47,0.0,0.9655,3e-05,3.5776]
[1779147151694,48.08,76952.07,0.0,0.96535,3e-05,3.58894]
[1779147154731,48.07,76939.64,0.0,0.96493,3e-05,3.62406]
[1779147159750,48.07,76936.19,0.0,0.96482,3e-05,3.63312]
[1779147164801,48.07,76931.88,0.0,0.96469,3e-05,3.64458]
[1779147169820,48.06,76931.75,0.0,0.96469,3e-05,3.64396]
[1779147174870,48.06,76928.95,0.0,0.96461,3e-05,3.65103]
[1779147179890,48.05,76924.57,0.0,0.96447,3e-05,3.66267]
[1779147184943,48.05,76922.38,0.0,0.96441,3e-05,3.66792]
[1779147189960,48.05,76923.14,0.0,0.96444,3e-05,3.66465]
[1779147195015,48.04,76922.02,0.0,0.96442,3e-05,3.66689]
[1779147200033,48.04,76924.33,0.0,0.96451,3e-05,3.65922]
[1779147205067,48.03,76926.92,0.0,0.96461,3e-05,3.65079]
[1779147210103,48.03,76929.48,0.0,0.96471,3e-05,3.64255]
[1779147215157,48.03,76930.21,0.0,0.96478,3e-05,3.63573]
[1779147220174,48.02,76928.78,0.0,0.96474,3e-05,3.63912]
[1779147225229,48.02,76927.79,0.0,0.96471,3e-05,3.64122]
[1779147230244,48.02,76928.07,0.0,0.96473,3e-05,3.63971]
[1779147235299,48.01,76927.64,0.0,0.96472,3e-05,3.64026]
[1779147241323,48.01,76927.27,0.0,0.96472,3e-05,3.64052]
[1779147244342,48.01,76938.4,0.0,0.96511,3e-05,3.60816]
[1779147245370,48.01,76931.77,0.0,0.96488,3e-05,3.62711]
[1779147247363,48.01,76924.05,0.0,0.96462,3e-05,3.64916]
[1779147248369,48.01,76925.11,0.0,0.96466,3e-05,3.64595]
[1779147250384,48.01,76917.82,0.0,0.96441,3e-05,3.66671]
[1779147254412,48.0,76916.86,0.0,0.96438,3e-05,3.66872]
[1779147259447,48.0,76916.75,0.0,0.96439,3e-05,3.66802]
[1779147262468,48.0,76921.8,0.0,0.96457,3e-05,3.65283]
[1779147267503,47.99,76921.96,0.0,0.96459,3e-05,3.65149]
[1779147272537,47.99,76920.78,0.0,0.96459,3e-05,3.65006]
[1779147274552,47.99,76927.26,0.0,0.96482,3e-05,3.63102]
[1779147275583,47.99,76938.47,0.0,0.96521,3e-05,3.59871]
[1779147276566,47.99,76938.47,0.0,0.96521,3e-05,3.5986]
[1779147281601,47.99,76940.29,0.0,0.96528,3e-05,3.59294]
[1779147287643,47.98,76943.01,0.0,0.96538,3e-05,3.58452]
[1779147292678,47.98,76941.72,0.0,0.96534,3e-05,3.58773]
[1779147298720,47.98,76941.96,0.0,0.96536,3e-05,3.58648]
[1779147303755,47.98,76941.33,0.0,0.96534,3e-05,3.58774]
[1779147308790,47.97,76944.04,0.0,0.96544,3e-05,3.57941]
[1779147313825,47.97,76942.55,0.0,0.9654,3e-05,3.58306]
[1779147318861,47.97,76942.77,0.0,0.96541,3e-05,3.58169]
[1779147323897,47.97,76941.49,0.0,0.96538,3e-05,3.58462]
[1779147328932,47.96,76939.12,0.0,0.9653,3e-05,3.59067]
[1779147333967,47.96,76944.75,0.0,0.96554,3e-05,3.57005]
[1779147339002,47.96,76947.86,0.0,0.96565,3e-05,3.56068]
[1779147344038,47.96,76945.57,0.0,0.96558,3e-05,3.56664]
[1779147346076,47.95,76944.43,0.0,0.96554,3e-05,3.56962]
[1779147351087,47.95,76943.11,0.0,0.96551,3e-05,3.57269]
[1779147356147,47.95,76944.19,0.0,0.96555,3e-05,3.56904]
[1779147361157,47.95,76941.98,0.0,0.96548,3e-05,3.57479]
[1779147366222,47.94,76945.29,0.0,0.9656,3e-05,3.56483]
[1779147371228,47.94,76943.41,0.0,0.96554,3e-05,3.56976]
[1779147376295,47.94,76946.17,0.0,0.96564,3e-05,3.56147]
[1779147381298,47.94,76945.67,0.0,0.96563,3e-05,3.56257]
[1779147386364,47.94,76947.61,0.0,0.9657,3e-05,3.55671]
[1779147391368,47.94,76949.43,0.0,0.9658,3e-05,3.54732]
[1779147396436,47.94,76951.2,0.0,0.96586,3e-05,3.54201]
[1779147401439,47.93,76952.53,0.0,0.96591,3e-05,3.53796]
[1779147406504,47.93,76954.33,0.0,0.96597,3e-05,3.53259]
[1779147411509,47.93,76955.05,0.0,0.966,3e-05,3.5303]
[1779147416575,47.93,76956.93,0.0,0.96607,3e-05,3.52475]
[1779147421579,47.93,76957.43,0.0,0.96609,3e-05,3.52312]
[1779147426645,47.93,76963.42,0.0,0.96629,3e-05,3.50603]
[1779147428627,47.93,76968.08,0.0,0.96644,3e-05,3.49288]
[1779147432656,47.93,76972.79,0.0,0.9666,3e-05,3.47972]
[1779147436714,47.93,76984.29,0.0,0.96698,3e-05,3.44775]
[1779147438697,47.93,76985.13,0.0,0.967,3e-05,3.44555]
[1779147446784,47.93,76987.62,0.0,0.96708,3e-05,3.43922]
[1779147451789,47.94,76991.13,0.0,0.96722,3e-05,3.42616]
[1779147456854,47.94,76991.38,0.0,0.96723,3e-05,3.42595]
[1779147461862,47.94,76992.13,0.0,0.96724,3e-05,3.42438]
[1779147466925,47.94,76992.4,0.0,0.96725,3e-05,3.42413]
[1779147472939,47.94,76990.98,0.0,0.96719,3e-05,3.4286]
[1779147477974,47.95,76993.95,0.0,0.96729,3e-05,3.42086]
[1779147484016,47.95,76994.26,0.0,0.96729,3e-05,3.42061]
[1779147489051,47.95,76994.58,0.0,0.96729,3e-05,3.42022]
[1779147494087,47.95,76994.03,0.0,0.96727,3e-05,3.42224]
[1779147499121,47.95,76997.37,0.0,0.96737,3e-05,3.41353]
[1779147502143,47.96,77006.38,0.0,0.96766,3e-05,3.38913]
[1779147507211,47.96,77005.54,0.0,0.96762,3e-05,3.39218]
[1779147512213,47.96,76998.64,0.0,0.96743,3e-05,3.40805]
[1779147517295,47.96,76997.41,0.0,0.96738,3e-05,3.412]
[1779147523290,47.97,76997.44,0.0,0.96737,3e-05,3.4126]
[1779147528325,47.97,76998.38,0.0,0.9674,3e-05,3.41059]
[1779147534367,47.97,76998.53,0.0,0.96739,3e-05,3.41091]
[1779147539402,47.98,76998.11,0.0,0.96737,3e-05,3.41268]
[1779147544439,47.98,76997.2,0.0,0.96734,3e-05,3.4158]
[1779147549471,47.98,76997.09,0.0,0.96733,3e-05,3.41671]
[1779147552492,47.98,76990.46,0.0,0.96711,3e-05,3.43538]
[1779147557582,47.98,76990.68,0.0,0.96711,3e-05,3.43521]
[1779147563571,47.99,76990.9,0.0,0.96711,3e-05,3.43514]
[1779147568606,47.99,76995.23,0.0,0.96724,3e-05,3.42363]
[1779147573641,47.99,76995.72,0.0,0.96729,3e-05,3.419]
[1779147579683,47.99,76995.74,0.0,0.96728,3e-05,3.41963]
[1779147584718,48.0,76998.46,0.0,0.96736,3e-05,3.41275]
[1779147589752,48.0,76997.43,0.0,0.96732,3e-05,3.41622]
[1779147594788,48.0,76997.67,0.0,0.96732,3e-05,3.41616]
[1779147600833,48.0,76997.5,0.0,0.96731,3e-05,3.41736]
[1779147603852,48.01,77001.88,0.0,0.96745,3e-05,3.40568]
[1779147607934,48.01,76992.04,0.0,0.96712,3e-05,3.43343]
[1779147609894,48.01,76986.07,0.0,0.96692,3e-05,3.45027]
[1779147610901,48.01,76983.96,0.0,0.96685,3e-05,3.45623]
[1779147615936,48.01,76985.37,0.0,0.96689,3e-05,3.45277]
[1779147620971,48.01,76986.58,0.0,0.96692,3e-05,3.44988]
[1779147626006,48.02,76987.74,0.0,0.96696,3e-05,3.44714]
[1779147631040,48.02,76988.42,0.0,0.96701,3e-05,3.44199]
[1779147636076,48.02,76989.33,0.0,0.96703,3e-05,3.43998]
[1779147637083,48.02,76994.73,0.0,0.96721,3e-05,3.42516]
[1779147638150,48.02,77000.18,0.0,0.96738,3e-05,3.41027]
[1779147644133,48.03,77000.84,0.0,0.96739,3e-05,3.40932]
[1779147649168,48.03,77002.54,0.0,0.96744,3e-05,3.40536]
[1779147654203,48.03,77007.24,0.0,0.96758,3e-05,3.39315]
[1779147659239,48.03,77008.92,0.0,0.96763,3e-05,3.38936]
[1779147664273,48.04,77006.36,0.0,0.96754,3e-05,3.39718]
[1779147669308,48.04,77006.18,0.0,0.96752,3e-05,3.39842]
[1779147672330,48.04,77012.28,0.0,0.96771,3e-05,3.38216]
[1779147677365,48.05,77013.73,0.0,0.96775,3e-05,3.37905]
[1779147679378,48.05,77015.89,0.0,0.96781,3e-05,3.37353]
[1779147684413,48.05,77014.71,0.0,0.96776,3e-05,3.37778]
[1779147689448,48.06,77013.1,0.0,0.9677,3e-05,3.38322]
[1779147694484,48.06,77012.25,0.0,0.9677,3e-05,3.38277]
[1779147699518,48.07,77016.63,0.0,0.96782,3e-05,3.37189]
[1779147704554,48.07,77015.52,0.0,0.96777,3e-05,3.37611]
[1779147709587,48.08,77012.2,0.0,0.96765,3e-05,3.38631]
[1779147714622,48.08,77012.61,0.0,0.96766,3e-05,3.38627]
[1779147720665,48.09,77011.36,0.0,0.9676,3e-05,3.39101]
[1779147725701,48.09,77008.7,0.0,0.9675,3e-05,3.39934]
[1779147730735,48.09,77008.57,0.0,0.96749,3e-05,3.40071]
[1779147731743,48.1,77017.48,0.0,0.96777,3e-05,3.37651]
[1779147732750,48.1,77023.96,0.0,0.96798,3e-05,3.35909]
[1779147733757,48.1,77024.85,0.0,0.968,3e-05,3.35694]
[1779147738861,48.1,77024.4,0.0,0.96797,3e-05,3.35948]
[1779147744834,48.11,77026.05,0.0,0.96801,3e-05,3.35659]
[1779147749869,48.12,77027.39,0.0,0.96803,3e-05,3.35432]
[1779147754904,48.12,77028.5,0.0,0.96809,3e-05,3.34892]
[1779147759939,48.13,77029.72,0.0,0.96811,3e-05,3.34704]
[1779147764973,48.13,77029.6,0.0,0.96809,3e-05,3.34877]
[1779147770012,48.14,77030.13,0.0,0.96809,3e-05,3.34871]
[1779147776057,48.15,77030.28,0.0,0.96807,3e-05,3.34992]
[1779147781091,48.15,77026.05,0.0,0.96793,3e-05,3.36268]
[1779147786130,48.16,77024.86,0.0,0.96787,3e-05,3.36736]
[1779147791163,48.16,77024.07,0.0,0.96783,3e-05,3.37067]
[1779147796204,48.17,77020.84,0.0,0.96772,3e-05,3.38057]
[1779147801236,48.17,77020.39,0.0,0.96769,3e-05,3.38284]
[1779147806271,48.18,77020.49,0.0,0.96768,3e-05,3.38361]
[1779147808285,48.18,77013.58,0.0,0.96745,3e-05,3.40288]
[1779147813320,48.18,77014.66,0.0,0.96751,3e-05,3.39697]
[1779147818355,48.19,77015.29,0.0,0.96752,3e-05,3.39614]
[1779147823389,48.19,77015.56,0.0,0.96752,3e-05,3.39629]
[1779147828425,48.19,77020.4,0.0,0.96767,3e-05,3.38401]
[1779147833459,48.2,77023.4,0.0,0.96775,3e-05,3.37682]
[1779147838495,48.2,77022.55,0.0,0.96771,3e-05,3.38018]
[1779147843529,48.21,77021.18,0.0,0.96765,3e-05,3.38496]
[1779147846551,48.21,77029.11,0.0,0.9679,3e-05,3.36398]
[1779147848566,48.21,77032.59,0.0,0.96801,3e-05,3.35502]
[1779147853601,48.22,77036.23,0.0,0.96811,3e-05,3.3464]
[1779147858639,48.22,77047.4,0.0,0.96845,3e-05,3.31746]
[1779147859704,48.22,77054.08,0.0,0.96865,3e-05,3.2998]
[1779147860652,48.22,77054.08,0.0,0.96865,3e-05,3.30011]
[1779147865688,48.23,77054.34,0.0,0.96864,3e-05,3.30099]
[1779147870722,48.24,77055.59,0.0,0.96866,3e-05,3.2992]
[1779147875756,48.24,77054.75,0.0,0.96865,3e-05,3.29928]
[1779147880792,48.25,77054.2,0.0,0.96861,3e-05,3.30232]
[1779147885861,48.26,77054.52,0.0,0.96861,3e-05,3.30301]
[1779147896937,48.27,77055.19,0.0,0.96859,3e-05,3.30456]
[1779147901974,48.28,77055.09,0.0,0.96857,3e-05,3.30632]
[1779147907011,48.28,77054.51,0.0,0.96853,3e-05,3.30934]
[1779147910053,48.29,77048.01,0.0,0.96832,3e-05,3.32767]
[1779147913056,48.29,77048.53,0.0,0.96833,3e-05,3.32703]
[1779147918095,48.3,77043.43,0.0,0.96815,3e-05,3.34201]
[1779147920124,48.3,77038.32,0.0,0.96799,3e-05,3.35628]
[1779147923130,48.3,77032.22,0.0,0.96778,3e-05,3.37344]
[1779147924138,48.3,77028.17,0.0,0.96765,3e-05,3.38463]
[1779147928165,48.3,77024.28,0.0,0.96752,3e-05,3.39584]
[1779147929172,48.31,77017.91,0.0,0.96731,3e-05,3.41342]
[1779147930194,48.31,77012.11,0.0,0.96712,3e-05,3.42946]
[1779147935214,48.31,77008.98,0.0,0.96705,3e-05,3.43473]
[1779147940264,48.31,77007.6,0.0,0.967,3e-05,3.43905]
[1779147945284,48.31,77009.63,0.0,0.96706,3e-05,3.43398]
[1779147947298,48.31,77011.64,0.0,0.96712,3e-05,3.42883]
[1779147952333,48.32,77010.44,0.0,0.96707,3e-05,3.4328]
[1779147957367,48.32,77008.62,0.0,0.96701,3e-05,3.43847]
[1779147962403,48.32,77006.23,0.0,0.96692,3e-05,3.4457]
[1779147967440,48.32,77014.53,0.0,0.96718,3e-05,3.42352]
[1779147970475,48.33,77009.0,0.0,0.967,3e-05,3.43921]
[1779147972474,48.33,77006.41,0.0,0.96691,3e-05,3.44663]
[1779147980545,48.33,77004.43,0.0,0.96683,3e-05,3.45319]
[1779147985567,48.34,77006.29,0.0,0.96689,3e-05,3.44872]
[1779147990614,48.34,77003.48,0.0,0.96679,3e-05,3.45715]
[1779147995636,48.34,77001.8,0.0,0.96676,3e-05,3.45856]
[1779148000685,48.34,77002.7,0.0,0.96678,3e-05,3.45673]
[1779148006713,48.35,77001.63,0.0,0.96674,3e-05,3.46046]
[1779148009734,48.35,76996.56,0.0,0.96656,3e-05,3.47488]
[1779148011748,48.35,76995.32,0.0,0.96652,3e-05,3.47852]
[1779148014772,48.35,76988.37,0.0,0.96629,3e-05,3.49813]
[1779148015779,48.35,76981.41,0.0,0.96606,3e-05,3.51763]
[1779148016786,48.35,76975.43,0.0,0.96586,3e-05,3.53442]
[1779148017792,48.35,76973.23,0.0,0.96578,3e-05,3.5406]
[1779148020827,48.35,76968.59,0.0,0.96563,3e-05,3.55358]
[1779148025849,48.35,76970.99,0.0,0.96571,3e-05,3.54654]
[1779148030897,48.35,76972.97,0.0,0.96578,3e-05,3.54069]
[1779148035918,48.35,76970.44,0.0,0.9657,3e-05,3.5475]
[1779148040979,48.35,76973.34,0.0,0.9658,3e-05,3.53897]
[1779148045990,48.34,76978.96,0.0,0.96599,3e-05,3.52285]
[1779148048019,48.34,76981.38,0.0,0.96608,3e-05,3.51599]
[1779148053046,48.34,76963.48,0.0,0.96551,3e-05,3.5622]
[1779148054053,48.34,76951.81,0.0,0.96512,3e-05,3.59517]
[1779148055060,48.34,76951.08,0.0,0.96509,3e-05,3.59707]
[1779148060095,48.34,76948.93,0.0,0.96503,3e-05,3.6023]
[1779148065131,48.33,76942.69,0.0,0.96483,3e-05,3.61913]
[1779148070166,48.33,76941.86,0.0,0.96481,3e-05,3.62043]
[1779148074193,48.33,76947.66,0.0,0.96502,3e-05,3.60303]
[1779148079228,48.32,76945.2,0.0,0.96495,3e-05,3.6091]
[1779148084266,48.32,76942.51,0.0,0.96487,3e-05,3.61583]
[1779148089298,48.31,76942.98,0.0,0.96489,3e-05,3.61355]
[1779148094333,48.31,76942.62,0.0,0.96489,3e-05,3.61366]
[1779148099368,48.31,76942.25,0.0,0.96489,3e-05,3.61377]
[1779148101403,48.3,76936.68,0.0,0.9647,3e-05,3.62932]
[1779148104404,48.3,76931.66,0.0,0.96454,3e-05,3.64305]
[1779148108431,48.3,76937.18,0.0,0.96474,3e-05,3.62626]
[1779148113466,48.29,76940.85,0.0,0.96492,3e-05,3.61068]
[1779148118501,48.29,76943.37,0.0,0.96502,3e-05,3.60221]
[1779148121546,48.29,76957.28,0.0,0.9655,3e-05,3.56209]
[1779148122529,48.28,76957.28,0.0,0.9655,3e-05,3.56194]
[1779148128571,48.28,76961.01,0.0,0.96564,3e-05,3.55058]
[1779148133606,48.28,76960.91,0.0,0.96564,3e-05,3.55018]
[1779148138641,48.28,76961.13,0.0,0.96566,3e-05,3.54887]
[1779148143676,48.27,76961.91,0.0,0.96569,3e-05,3.54602]
[1779148148711,48.27,76961.12,0.0,0.96567,3e-05,3.54762]
[1779148151757,48.27,76972.65,0.0,0.96606,3e-05,3.51486]
[1779148157774,48.27,76973.77,0.0,0.96611,3e-05,3.51125]
[1779148162810,48.27,76971.84,0.0,0.96605,3e-05,3.51626]
[1779148167846,48.26,76969.56,0.0,0.96598,3e-05,3.52217]
[1779148172881,48.26,76972.14,0.0,0.9661,3e-05,3.51059]
[1779148178923,48.26,76975.91,0.0,0.96623,3e-05,3.49958]
[1779148183958,48.26,76978.74,0.0,0.96633,3e-05,3.4913]
[1779148188993,48.26,76977.13,0.0,0.96628,3e-05,3.49541]
[1779148194028,48.25,76973.4,0.0,0.96616,3e-05,3.50538]
[1779148200070,48.25,76969.79,0.0,0.96605,3e-05,3.51491]
[1779148206112,48.25,76969.53,0.0,0.96605,3e-05,3.51505]
[1779148212180,48.25,76973.8,0.0,0.9662,3e-05,3.50255]
[1779148217188,48.25,76973.8,0.0,0.9662,3e-05,3.50212]
[1779148222251,48.24,76972.43,0.0,0.96616,3e-05,3.50552]
[1779148227274,48.24,76971.21,0.0,0.96613,3e-05,3.5085]
[1779148232321,48.24,76965.92,0.0,0.96599,3e-05,3.51892]
[1779148237329,48.24,76966.04,0.0,0.966,3e-05,3.51807]
[1779148242391,48.24,76965.77,0.0,0.966,3e-05,3.51832]
[1779148247399,48.23,76964.67,0.0,0.96597,3e-05,3.52092]
[1779148252461,48.23,76956.24,0.0,0.96569,3e-05,3.54413]
[1779148257469,48.23,76953.98,0.0,0.96562,3e-05,3.54983]
[1779148258478,48.23,76945.78,0.0,0.96534,3e-05,3.57293]
[1779148259483,48.23,76939.53,0.0,0.96513,3e-05,3.59054]
[1779148260489,48.23,76939.8,0.0,0.96514,3e-05,3.58957]
[1779148265525,48.22,76937.6,0.0,0.96508,3e-05,3.59482]
[1779148269553,48.22,76931.28,0.0,0.96487,3e-05,3.61203]
[1779148274588,48.21,76928.15,0.0,0.96478,3e-05,3.61985]
[1779148280630,48.21,76927.04,0.0,0.96476,3e-05,3.62166]
[1779148285668,48.2,76928.06,0.0,0.9648,3e-05,3.6176]
[1779148286672,48.2,76939.39,0.0,0.9652,3e-05,3.58502]
[1779148287682,48.2,76943.07,0.0,0.96532,3e-05,3.57439]
[1779148292741,48.2,76940.25,0.0,0.96527,3e-05,3.5776]
[1779148297748,48.2,76938.13,0.0,0.96521,3e-05,3.58296]
[1779148302810,48.19,76941.11,0.0,0.96532,3e-05,3.57379]
[1779148307818,48.19,76942.95,0.0,0.96539,3e-05,3.5679]
[1779148312881,48.19,76944.7,0.0,0.96546,3e-05,3.56225]
[1779148317889,48.18,76943.29,0.0,0.96542,3e-05,3.56556]
[1779148322951,48.18,76947.28,0.0,0.96556,3e-05,3.55354]
[1779148327960,48.18,76939.21,0.0,0.9653,3e-05,3.57573]
[1779148331989,48.17,76931.25,0.0,0.96503,3e-05,3.59771]
[1779148337023,48.17,76929.22,0.0,0.96497,3e-05,3.60256]
[1779148342059,48.17,76927.56,0.0,0.96493,3e-05,3.60642]
[1779148347094,48.16,76926.32,0.0,0.96489,3e-05,3.6091]
[1779148352129,48.16,76925.73,0.0,0.96492,3e-05,3.606]
[1779148357164,48.16,76925.25,0.0,0.96491,3e-05,3.60659]
[1779148361192,48.15,76915.72,0.0,0.96459,3e-05,3.63334]
[1779148362199,48.15,76908.71,0.0,0.96435,3e-05,3.65337]
[1779148363242,48.15,76915.14,0.0,0.96457,3e-05,3.63458]
[1779148365220,48.15,76914.53,0.0,0.96456,3e-05,3.63592]
[1779148371262,48.15,76915.51,0.0,0.96461,3e-05,3.63186]
[1779148376297,48.14,76916.04,0.0,0.96464,3e-05,3.62931]
[1779148381332,48.14,76918.88,0.0,0.96475,3e-05,3.62017]
[1779148386367,48.13,76919.35,0.0,0.96477,3e-05,3.61786]
[1779148391402,48.13,76918.22,0.0,0.96475,3e-05,3.62013]
[1779148397444,48.12,76922.35,0.0,0.9649,3e-05,3.60717]
[1779148402479,48.12,76920.25,0.0,0.96484,3e-05,3.61231]
[1779148408521,48.12,76919.81,0.0,0.96484,3e-05,3.61254]
[1779148413593,48.11,76917.72,0.0,0.96481,3e-05,3.61373]
[1779148418593,48.11,76916.89,0.0,0.96479,3e-05,3.61527]
[1779148423663,48.11,76917.52,0.0,0.96482,3e-05,3.61263]
[1779148428663,48.1,76913.9,0.0,0.96471,3e-05,3.6222]
[1779148433733,48.1,76914.64,0.0,0.96474,3e-05,3.61921]
[1779148438733,48.1,76912.95,0.0,0.9647,3e-05,3.62321]
[1779148443810,48.09,76908.18,0.0,0.96454,3e-05,3.63604]
[1779148445782,48.09,76900.06,0.0,0.96426,4e-05,3.65913]
[1779148446788,48.09,76897.5,0.0,0.96417,4e-05,3.66632]
[1779148450817,48.09,76894.81,0.0,0.96408,4e-05,3.67435]
[1779148455852,48.09,76893.41,0.0,0.96402,4e-05,3.67863]
[1779148460890,48.09,76889.84,0.0,0.9639,4e-05,3.68909]
[1779148465929,48.09,76886.44,0.0,0.96378,4e-05,3.69901]
[1779148470965,48.09,76884.68,0.0,0.96372,4e-05,3.70413]
[1779148474992,48.09,76889.67,0.0,0.96393,4e-05,3.6854]
[1779148477006,48.09,76894.9,0.0,0.96412,4e-05,3.66984]
[1779148479020,48.09,76900.42,0.0,0.96432,4e-05,3.65353]
[1779148484097,48.09,76907.21,0.0,0.96456,3e-05,3.63323]
[1779148486069,48.08,76909.71,0.0,0.96465,3e-05,3.62581]
[1779148491104,48.08,76908.31,0.0,0.96461,3e-05,3.62936]
[1779148496139,48.08,76908.77,0.0,0.96463,3e-05,3.62753]
[1779148503188,48.08,76910.1,0.0,0.96469,3e-05,3.62303]
[1779148510236,48.07,76910.02,0.0,0.96469,3e-05,3.62225]
[1779148518293,48.07,76909.72,0.0,0.9647,3e-05,3.62168]
[1779148520310,48.07,76917.68,0.0,0.96498,3e-05,3.59847]
[1779148521315,48.07,76925.1,0.0,0.96524,3e-05,3.5771]
[1779148522321,48.07,76924.76,0.0,0.96523,3e-05,3.57797]
[1779148529370,48.06,76923.09,0.0,0.96518,3e-05,3.58201]
[1779148534404,48.06,76922.7,0.0,0.96521,3e-05,3.57866]
[1779148541456,48.06,76922.2,0.0,0.9652,3e-05,3.5794]
[1779148546493,48.06,76923.36,0.0,0.96524,3e-05,3.57563]
[1779148551528,48.05,76921.97,0.0,0.9652,3e-05,3.57917]
[1779148556563,48.05,76921.94,0.0,0.96521,3e-05,3.57882]
[1779148560595,48.05,76927.61,0.0,0.9654,3e-05,3.5623]
[1779148562610,48.05,76930.47,0.0,0.9655,3e-05,3.55405]
[1779148567645,48.05,76926.35,0.0,0.96537,3e-05,3.56546]
[1779148572681,48.05,76925.48,0.0,0.96534,3e-05,3.5676]
[1779148580737,48.04,76924.64,0.0,0.96532,3e-05,3.56944]
[1779148585771,48.04,76928.56,0.0,0.96546,3e-05,3.55794]
[1779148590806,48.04,76930.5,0.0,0.96553,3e-05,3.55209]
[1779148596848,48.04,76932.12,0.0,0.96562,3e-05,3.54315]
[1779148601883,48.04,76934.16,0.0,0.9657,3e-05,3.53701]
[1779148607925,48.04,76937.54,0.0,0.96581,3e-05,3.52705]
[1779148612961,48.04,76939.13,0.0,0.96587,3e-05,3.52227]
[1779148623027,48.03,76939.65,0.0,0.9659,3e-05,3.52029]
[1779148627060,48.03,76952.29,0.0,0.96632,3e-05,3.48451]
[1779148628076,48.03,76957.15,0.0,0.96649,3e-05,3.4709]
[1779148634108,48.03,76955.06,0.0,0.96641,3e-05,3.47693]
[1779148638136,48.03,76949.4,0.0,0.96622,3e-05,3.49292]
[1779148645223,48.03,76945.95,0.0,0.96611,3e-05,3.50272]
[1779148650219,48.03,76940.56,0.0,0.96592,3e-05,3.51792]
[1779148655293,48.03,76937.13,0.0,0.96584,3e-05,3.52365]
[1779148663311,48.03,76934.58,0.0,0.96576,3e-05,3.53086]
[1779148668346,48.03,76931.69,0.0,0.96566,3e-05,3.53908]
[1779148673380,48.03,76930.28,0.0,0.96561,3e-05,3.54312]
[1779148682444,48.03,76928.75,0.0,0.96556,3e-05,3.54748]
[1779148689493,48.03,76928.45,0.0,0.96555,3e-05,3.54828]
[1779148694527,48.03,76926.63,0.0,0.96549,3e-05,3.55338]
[1779148699564,48.03,76925.38,0.0,0.96545,3e-05,3.55681]
[1779148705644,48.03,76924.98,0.0,0.96543,3e-05,3.55775]
[1779148711679,48.03,76923.67,0.0,0.96543,3e-05,3.55731]
[1779148716687,48.03,76926.05,0.0,0.96551,3e-05,3.55035]
[1779148721720,48.03,76926.3,0.0,0.96552,3e-05,3.5495]
[1779148728770,48.03,76926.18,0.0,0.96552,3e-05,3.54964]
[1779148733805,48.03,76925.43,0.0,0.9655,3e-05,3.55161]
[1779148738839,48.03,76925.38,0.0,0.9655,3e-05,3.55157]
[1779148743874,48.03,76925.36,0.0,0.9655,3e-05,3.55144]
[1779148749917,48.03,76925.14,0.0,0.96549,3e-05,3.55182]
[1779148754951,48.03,76925.94,0.0,0.96552,3e-05,3.54934]
[1779148759987,48.02,76926.52,0.0,0.96555,3e-05,3.5475]
[1779148766072,48.02,76923.75,0.0,0.96545,3e-05,3.55514]
[1779148772071,48.02,76922.78,0.0,0.96546,3e-05,3.55367]
[1779148777106,48.02,76919.21,0.0,0.96534,3e-05,3.5636]
[1779148783148,48.02,76921.08,0.0,0.96541,3e-05,3.558]
[1779148788183,48.02,76920.96,0.0,0.96541,3e-05,3.55808]
[1779148793218,48.02,76921.9,0.0,0.96544,3e-05,3.5552]
[1779148798258,48.02,76922.33,0.0,0.96546,3e-05,3.55378]
[1779148801275,48.02,76919.41,0.0,0.96536,3e-05,3.56201]
[1779148803288,48.02,76922.55,0.0,0.96547,3e-05,3.55293]
[1779148808324,48.02,76925.69,0.0,0.96558,3e-05,3.54389]
[1779148810348,48.02,76933.48,0.0,0.96584,3e-05,3.5218]
[1779148812354,48.02,76938.49,0.0,0.96601,3e-05,3.5077]
[1779148815374,48.02,76945.83,0.0,0.96626,3e-05,3.4871]
[1779148819403,48.02,76937.56,0.0,0.96598,3e-05,3.51059]
[1779148824438,48.02,76939.4,0.0,0.96604,3e-05,3.50537]
[1779148829473,48.02,76941.25,0.0,0.9661,3e-05,3.50021]
[1779148834510,48.02,76942.21,0.0,0.96617,3e-05,3.4937]
[1779148835516,48.02,76950.03,0.0,0.96643,3e-05,3.47181]
[1779148836580,48.02,76962.01,0.0,0.96683,3e-05,3.43847]
[1779148841558,48.02,76967.01,0.0,0.96698,3e-05,3.42516]
[1779148845593,48.02,76972.08,0.0,0.96715,3e-05,3.41162]
[1779148846649,48.02,76978.32,0.0,0.96735,3e-05,3.39452]
[1779148849623,48.03,76981.67,0.0,0.96745,3e-05,3.38577]
[1779148851636,48.03,76987.11,0.0,0.96762,3e-05,3.37118]
[1779148856719,48.03,76982.43,0.0,0.96746,3e-05,3.38497]
[1779148862713,48.04,76978.6,0.0,0.96733,3e-05,3.3965]
[1779148866800,48.04,76963.86,0.0,0.96683,3e-05,3.43787]
[1779148868755,48.04,76957.5,0.0,0.96662,3e-05,3.4558]
[1779148869762,48.04,76953.5,0.0,0.96649,3e-05,3.46704]
[1779148871776,48.04,76947.53,0.0,0.96629,3e-05,3.48383]
[1779148876811,48.04,76941.31,0.0,0.96608,3e-05,3.50137]
[1779148881848,48.04,76933.49,0.0,0.96581,3e-05,3.52337]
[1779148883860,48.04,76930.69,0.0,0.96572,3e-05,3.53118]
[1779148886941,48.04,76923.4,0.0,0.96547,3e-05,3.55173]
[1779148888896,48.04,76922.44,0.0,0.96544,3e-05,3.55431]
[1779148893931,48.04,76921.07,0.0,0.96544,3e-05,3.5538]
[1779148898966,48.03,76920.8,0.0,0.96543,3e-05,3.5541]
[1779148904001,48.03,76931.08,0.0,0.96579,3e-05,3.52449]
[1779148905014,48.03,76936.36,0.0,0.96597,3e-05,3.50952]
[1779148906016,48.03,76943.4,0.0,0.9662,3e-05,3.48967]
[1779148907087,48.03,76949.36,0.0,0.9664,3e-05,3.47296]
[1779148909037,48.03,76948.68,0.0,0.96638,3e-05,3.47494]
[1779148914071,48.03,76947.26,0.0,0.96633,3e-05,3.47908]
[1779148917158,48.03,76956.56,0.0,0.96664,3e-05,3.45313]
[1779148918100,48.03,76956.56,0.0,0.96664,3e-05,3.45318]
[1779148921123,48.03,76949.75,0.0,0.96641,3e-05,3.4724]
[1779148923137,48.03,76947.42,0.0,0.96633,3e-05,3.47902]
[1779148928172,48.03,76947.22,0.0,0.96632,3e-05,3.47968]
[1779148933207,48.04,76939.73,0.0,0.96607,3e-05,3.50085]
[1779148935221,48.04,76930.81,0.0,0.96577,3e-05,3.52603]
[1779148936228,48.04,76929.11,0.0,0.96571,3e-05,3.53079]
[1779148941263,48.03,76926.73,0.0,0.96563,3e-05,3.53727]
[1779148946299,48.03,76920.92,0.0,0.96544,3e-05,3.55349]
[1779148951333,48.03,76920.6,0.0,0.96547,3e-05,3.55009]
[1779148956371,48.03,76918.82,0.0,0.96541,3e-05,3.55471]
[1779148961403,48.03,76919.04,0.0,0.96542,3e-05,3.5538]
[1779148963423,48.03,76912.47,0.0,0.9652,3e-05,3.57229]
[1779148964430,48.03,76906.61,0.0,0.965,3e-05,3.58895]
[1779148967508,48.02,76900.81,0.0,0.9648,3e-05,3.60519]
[1779148973488,48.02,76901.29,0.0,0.96483,3e-05,3.60288]
[1779148978523,48.02,76900.24,0.0,0.9648,3e-05,3.60508]
[1779148981544,48.02,76905.53,0.0,0.96499,3e-05,3.58945]
[1779148983558,48.01,76898.93,0.0,0.96477,3e-05,3.60812]
[1779148987648,48.01,76907.48,0.0,0.96507,3e-05,3.58296]
[1779148988593,48.01,76907.46,0.0,0.96507,3e-05,3.5829]
[1779148989600,48.01,76914.22,0.0,0.96531,3e-05,3.56347]
[1779148994648,48.01,76918.33,0.0,0.96545,3e-05,3.55139]
[1779148995646,48.01,76924.23,0.0,0.96565,3e-05,3.53456]
[1779148996652,48.01,76931.31,0.0,0.96589,3e-05,3.51449]
[1779149002695,48.01,76934.42,0.0,0.966,3e-05,3.5057]
[1779149007792,48.01,76935.97,0.0,0.96605,3e-05,3.50129]
[1779149010752,48.01,76941.59,0.0,0.96624,3e-05,3.48547]
[1779149013772,48.01,76947.11,0.0,0.96646,3e-05,3.46619]
[1779149018807,48.01,76945.27,0.0,0.9664,3e-05,3.47157]
[1779149023842,48.01,76941.61,0.0,0.96627,3e-05,3.48206]
[1779149028878,48.01,76945.4,0.0,0.9664,3e-05,3.47158]
[1779149029885,48.01,76946.83,0.0,0.96644,3e-05,3.46763]
[1779149034920,48.01,76944.86,0.0,0.96637,3e-05,3.47347]
[1779149039954,48.01,76945.09,0.0,0.96638,3e-05,3.4731]
[1779149044989,48.02,76943.42,0.0,0.96632,3e-05,3.47801]
[1779149048081,48.02,76935.17,0.0,0.96604,3e-05,3.50133]
[1779149050023,48.02,76920.17,0.0,0.96553,3e-05,3.54383]
[1779149051030,48.02,76907.91,0.0,0.96511,3e-05,3.57876]
[1779149052043,48.02,76897.69,0.0,0.96476,3e-05,3.60798]
[1779149053045,48.01,76892.48,0.0,0.96458,4e-05,3.62282]
[1779149054052,48.01,76893.04,0.0,0.9646,3e-05,3.621]
[1779149059098,48.01,76898.0,0.0,0.96478,3e-05,3.60571]
[1779149061104,48.01,76903.87,0.0,0.96499,3e-05,3.5885]
[1779149063119,48.01,76905.01,0.0,0.96503,3e-05,3.58496]
[1779149066140,48.01,76898.58,0.0,0.96482,3e-05,3.60305]
[1779149067147,48.01,76894.65,0.0,0.96468,3e-05,3.61421]
[1779149072182,48.0,76896.48,0.0,0.96479,3e-05,3.60412]
[1779149075203,48.0,76907.67,0.0,0.96518,3e-05,3.57154]
[1779149076210,48.0,76914.53,0.0,0.96542,3e-05,3.55185]
[1779149077218,48.0,76916.04,0.0,0.96547,3e-05,3.54747]
[1779149082251,48.0,76919.01,0.0,0.96558,3e-05,3.53869]
[1779149086280,48.0,76911.31,0.0,0.96532,3e-05,3.56042]
[1779149088364,48.0,76908.59,0.0,0.96523,3e-05,3.56802]
[1779149094336,47.99,76906.52,0.0,0.96516,3e-05,3.57338]
[1779149096350,47.99,76898.14,0.0,0.96487,3e-05,3.5972]
[1779149100378,47.99,76908.51,0.0,0.96524,3e-05,3.56688]
[1779149101385,47.99,76920.33,0.0,0.96565,3e-05,3.5331]
[1779149102396,47.99,76920.66,0.0,0.96566,3e-05,3.53213]
[1779149104406,47.99,76929.84,0.0,0.96597,3e-05,3.50607]
[1779149109446,47.99,76932.68,0.0,0.96607,3e-05,3.49804]
[1779149114478,47.99,76928.53,0.0,0.96593,3e-05,3.5097]
[1779149121529,47.99,76926.34,0.0,0.96586,3e-05,3.51567]
[1779149128747,47.99,76925.18,0.0,0.96582,3e-05,3.51864]
[1779149131597,47.99,76933.25,0.0,0.96613,3e-05,3.49188]
[1779149133612,47.99,76938.29,0.0,0.9663,3e-05,3.47771]
[1779149135628,47.99,76944.79,0.0,0.96652,3e-05,3.45955]
[1779149136637,47.99,76949.68,0.0,0.96668,3e-05,3.44595]
[1779149138817,47.99,76952.45,0.0,0.96677,3e-05,3.43852]
[1779149144689,47.99,76949.38,0.0,0.96666,3e-05,3.44767]
[1779149149726,47.99,76946.59,0.0,0.96656,3e-05,3.45586]
[1779149154759,47.99,76949.68,0.0,0.96666,3e-05,3.44762]
[1779149158959,48.0,76958.16,0.0,0.96694,3e-05,3.42442]
[1779149161808,48.0,76952.65,0.0,0.96675,3e-05,3.44008]
[1779149163822,48.0,76947.63,0.0,0.96658,3e-05,3.45423]
[1779149169028,48.0,76946.75,0.0,0.96655,3e-05,3.45703]
[1779149173892,48.0,76942.4,0.0,0.9664,3e-05,3.46946]
[1779149179098,48.0,76939.7,0.0,0.96631,3e-05,3.47716]
[1779149184969,48.0,76939.42,0.0,0.9663,3e-05,3.47806]
[1779149190016,48.0,76934.69,0.0,0.96614,3e-05,3.49143]
[1779149195039,48.0,76936.32,0.0,0.96623,3e-05,3.48292]
[1779149198061,48.0,76929.05,0.0,0.96598,3e-05,3.50338]
[1779149199075,48.0,76923.58,0.0,0.9658,3e-05,3.51882]
[1779149201084,48.0,76925.94,0.0,0.96588,3e-05,3.51203]
[1779149204105,48.0,76925.78,0.0,0.96587,3e-05,3.51234]
[1779149209144,48.0,76933.39,0.0,0.96613,3e-05,3.49067]
[1779149211154,48.0,76941.64,0.0,0.96641,3e-05,3.46749]
[1779149212160,48.0,76946.43,0.0,0.96657,3e-05,3.45411]
[1779149214174,48.0,76952.09,0.0,0.96676,3e-05,3.43844]
[1779149219383,48.0,76960.58,0.0,0.96703,3e-05,3.4153]
[1779149222231,48.0,76958.75,0.0,0.96697,3e-05,3.42077]
[1779149227267,48.01,76958.37,0.0,0.96695,3e-05,3.42242]
[1779149232300,48.01,76960.28,0.0,0.96701,3e-05,3.4177]
[1779149237336,48.01,76961.54,0.0,0.96704,3e-05,3.41488]
[1779149241364,48.01,76967.4,0.0,0.96723,3e-05,3.39921]
[1779149244386,48.02,76973.35,0.0,0.96741,3e-05,3.38329]
[1779149246399,48.02,76964.05,0.0,0.96711,3e-05,3.40933]
[1779149247405,48.02,76963.57,0.0,0.96709,3e-05,3.4108]
[1779149249596,48.02,76968.61,0.0,0.96725,3e-05,3.39715]
[1779149255462,48.02,76966.65,0.0,0.96721,3e-05,3.39966]
[1779149260497,48.03,76963.82,0.0,0.96711,3e-05,3.40822]
[1779149265531,48.03,76963.86,0.0,0.9671,3e-05,3.40876]
[1779149269743,48.03,76969.14,0.0,0.96727,3e-05,3.39472]
[1779149271575,48.03,76976.28,0.0,0.9675,3e-05,3.37535]
[1779149272581,48.03,76977.49,0.0,0.96754,3e-05,3.37221]
[1779149277619,48.04,76975.85,0.0,0.96747,3e-05,3.37768]
[1779149278623,48.04,76988.74,0.0,0.96789,3e-05,3.34256]
[1779149279812,48.04,76997.33,0.0,0.96816,3e-05,3.31971]
[1779149285674,48.05,76994.44,0.0,0.96805,3e-05,3.32896]
[1779149290710,48.05,76995.92,0.0,0.96808,3e-05,3.32628]
[1779149295745,48.06,76995.05,0.0,0.96803,3e-05,3.33024]
[1779149299953,48.06,77000.75,0.0,0.9682,3e-05,3.31586]
[1779149301786,48.07,77006.86,0.0,0.96839,3e-05,3.2996]
[1779149302793,48.07,77015.65,0.0,0.96867,3e-05,3.27623]
[1779149303801,48.07,77022.98,0.0,0.96889,3e-05,3.25731]
[1779149307829,48.08,77014.51,0.0,0.96861,3e-05,3.28163]
[1779149311857,48.08,77009.43,0.0,0.96846,3e-05,3.2929]
[1779149315885,48.09,77004.13,0.0,0.96828,3e-05,3.30857]
[1779149320920,48.1,77003.07,0.0,0.96823,3e-05,3.31308]
[1779149325955,48.1,77001.73,0.0,0.96817,3e-05,3.3183]
[1779149330990,48.11,76998.07,0.0,0.96803,3e-05,3.32978]
[1779149336027,48.12,76997.53,0.0,0.968,3e-05,3.33273]
[1779149341063,48.12,76996.3,0.0,0.96794,3e-05,3.33758]
[1779149343076,48.12,76983.85,0.0,0.96753,3e-05,3.37211]
[1779149349118,48.13,76984.9,0.0,0.96755,3e-05,3.37063]
[1779149353145,48.13,76990.44,0.0,0.96772,3e-05,3.35649]
[1779149358182,48.14,76991.19,0.0,0.96772,3e-05,3.35573]
[1779149360197,48.14,77000.86,0.0,0.96803,3e-05,3.32992]
[1779149364222,48.15,76989.73,0.0,0.96766,3e-05,3.36142]
[1779149365230,48.15,76978.21,0.0,0.96728,3e-05,3.39327]
[1779149366237,48.15,76977.25,0.0,0.96725,3e-05,3.3961]
[1779149371273,48.15,76975.77,0.0,0.96722,3e-05,3.39719]
[1779149374293,48.15,76982.67,0.0,0.96744,3e-05,3.37874]
[1779149379328,48.16,76982.97,0.0,0.96744,3e-05,3.37887]
[1779149384362,48.16,76979.99,0.0,0.96733,3e-05,3.38792]
[1779149389403,48.17,76985.3,0.0,0.9675,3e-05,3.37416]
[1779149394441,48.17,76987.3,0.0,0.96755,3e-05,3.3696]
[1779149399475,48.17,76995.1,0.0,0.96779,3e-05,3.34922]
[1779149400663,48.17,77009.21,0.0,0.96824,3e-05,3.31112]
[1779149401490,48.18,77009.21,0.0,0.96824,3e-05,3.31136]
[1779149402498,48.18,77010.57,0.0,0.96828,3e-05,3.30796]
[1779149405518,48.18,77018.28,0.0,0.96851,3e-05,3.28804]
[1779149407532,48.18,77021.72,0.0,0.96862,3e-05,3.27945]
[1779149412568,48.19,77018.03,0.0,0.96848,3e-05,3.29104]
[1779149413575,48.19,77025.88,0.0,0.96872,3e-05,3.27029]
[1779149414582,48.19,77033.8,0.0,0.96897,3e-05,3.24948]
[1779149415590,48.2,77036.44,0.0,0.96905,3e-05,3.24284]
[1779149420816,48.2,77034.29,0.0,0.96895,3e-05,3.25064]
[1779149426667,48.21,77032.08,0.0,0.96886,3e-05,3.25894]
[1779149428697,48.22,77028.82,0.0,0.96875,3e-05,3.26842]
[1779149433717,48.23,77034.73,0.0,0.96894,3e-05,3.25075]
[1779149438752,48.24,77034.87,0.0,0.96892,3e-05,3.25241]
[1779149443787,48.24,77034.48,0.0,0.96889,3e-05,3.25542]
[1779149448822,48.25,77038.59,0.0,0.969,3e-05,3.24644]
[1779149453858,48.26,77039.41,0.0,0.969,3e-05,3.24627]
[1779149459899,48.27,77039.6,0.0,0.96898,3e-05,3.24813]
[1779149464934,48.28,77043.2,0.0,0.96907,3e-05,3.24052]
[1779149469969,48.29,77045.79,0.0,0.96912,3e-05,3.23568]
[1779149475012,48.3,77045.37,0.0,0.96908,3e-05,3.23921]
[1779149480043,48.31,77046.76,0.0,0.9691,3e-05,3.2375]
[1779149481238,48.31,77041.53,0.0,0.96894,3e-05,3.25178]
[1779149483063,48.31,77038.94,0.0,0.96885,3e-05,3.25941]
[1779149485078,48.32,77045.38,0.0,0.96904,3e-05,3.24301]
[1779149490113,48.32,77043.33,0.0,0.96895,3e-05,3.2504]
[1779149493135,48.33,77047.18,0.0,0.96909,3e-05,3.23758]
[1779149496155,48.33,77052.67,0.0,0.96925,3e-05,3.22433]
[1779149500183,48.34,77045.79,0.0,0.96901,3e-05,3.24422]
[1779149505218,48.35,77048.24,0.0,0.96907,3e-05,3.23964]
[1779149510254,48.36,77054.54,0.0,0.96924,3e-05,3.22498]
[1779149515289,48.37,77055.13,0.0,0.96924,3e-05,3.22544]
[1779149520323,48.38,77055.72,0.0,0.96923,3e-05,3.22591]
[1779149522339,48.38,77045.84,0.0,0.96891,3e-05,3.25291]
[1779149523345,48.38,77042.86,0.0,0.96882,3e-05,3.2612]
[1779149525359,48.39,77056.78,0.0,0.96924,3e-05,3.22498]
[1779149526366,48.39,77057.95,0.0,0.96927,3e-05,3.22229]
[1779149531401,48.4,77061.93,0.0,0.96937,3e-05,3.21386]
[1779149536439,48.4,77062.87,0.0,0.96938,3e-05,3.21344]
[1779149541471,48.41,77065.52,0.0,0.96944,3e-05,3.20851]
[1779149545500,48.42,77072.3,0.0,0.96962,3e-05,3.19235]
[1779149547513,48.42,77080.28,0.0,0.96986,3e-05,3.17237]
[1779149552548,48.44,77081.73,0.0,0.96991,3e-05,3.16719]
[1779149557583,48.45,77082.04,0.0,0.96989,3e-05,3.16878]
[1779149562620,48.46,77079.22,0.0,0.96978,3e-05,3.17848]
[1779149567656,48.47,77086.6,0.0,0.96998,3e-05,3.16155]
[1779149568661,48.47,77089.71,0.0,0.97006,3e-05,3.15396]
[1779149573700,48.48,77090.2,0.0,0.97005,3e-05,3.15523]
[1779149577727,48.49,77095.17,0.0,0.97018,3e-05,3.14441]
[1779149582761,48.5,77093.88,0.0,0.97011,3e-05,3.15042]
[1779149587797,48.51,77092.42,0.0,0.97003,3e-05,3.15689]
[1779149592017,48.52,77077.72,0.0,0.96956,3e-05,3.19735]
[1779149593838,48.53,77072.62,0.0,0.96939,3e-05,3.21173]
[1779149596860,48.53,77067.36,0.0,0.96922,3e-05,3.22693]
[1779149597866,48.53,77062.21,0.0,0.96905,3e-05,3.24096]
[1779149598873,48.54,77062.43,0.0,0.96905,3e-05,3.24079]
[1779149603909,48.54,77060.13,0.0,0.96896,3e-05,3.24886]
[1779149608944,48.55,77059.4,0.0,0.96891,3e-05,3.25269]
[1779149613978,48.56,77059.43,0.0,0.96893,3e-05,3.25069]
[1779149619014,48.57,77059.39,0.0,0.9689,3e-05,3.25262]
[1779149624049,48.58,77070.63,0.0,0.96923,3e-05,3.22477]
[1779149625056,48.58,77074.3,0.0,0.96934,3e-05,3.21553]
[1779149630091,48.59,77072.82,0.0,0.96927,3e-05,3.22152]
[1779149635125,48.6,77069.06,0.0,0.96913,3e-05,3.23342]
[1779149640161,48.61,77068.02,0.0,0.96907,3e-05,3.23842]
[1779149642372,48.61,77062.56,0.0,0.9689,3e-05,3.25359]
[1779149646203,48.62,77069.93,0.0,0.96911,3e-05,3.23553]
[1779149651238,48.62,77075.17,0.0,0.96925,3e-05,3.22362]
[1779149656273,48.63,77078.95,0.0,0.96934,3e-05,3.21563]
[1779149657280,48.63,77087.45,0.0,0.9696,3e-05,3.19382]
[1779149662512,48.64,77090.71,0.0,0.96967,3e-05,3.18754]
[1779149668358,48.66,77086.17,0.0,0.9695,3e-05,3.20208]
[1779149669364,48.66,77080.82,0.0,0.96933,3e-05,3.21651]
[1779149672585,48.66,77073.45,0.0,0.96912,3e-05,3.23333]
[1779149678431,48.67,77070.93,0.0,0.96902,3e-05,3.24233]
[1779149680445,48.68,77075.91,0.0,0.96916,3e-05,3.23002]
[1779149685481,48.69,77071.86,0.0,0.96902,3e-05,3.24275]
[1779149690515,48.69,77069.17,0.0,0.96891,3e-05,3.25182]
[1779149695551,48.7,77067.9,0.0,0.96885,3e-05,3.25713]
[1779149700596,48.71,77065.48,0.0,0.96875,3e-05,3.26546]
[1779149701601,48.71,77054.6,0.0,0.9684,3e-05,3.29475]
[1779149702609,48.71,77048.24,0.0,0.9682,3e-05,3.31206]
[1779149703616,48.72,77042.87,0.0,0.96803,3e-05,3.32675]
[1779149704622,48.72,77041.74,0.0,0.96799,3e-05,3.33005]
[1779149709659,48.72,77035.54,0.0,0.96778,3e-05,3.34804]
[1779149711673,48.72,77034.65,0.0,0.96774,3e-05,3.35091]
[1779149714694,48.73,77040.11,0.0,0.96791,3e-05,3.33684]
[1779149716707,48.73,77045.66,0.0,0.96808,3e-05,3.32239]
[1779149721743,48.73,77051.51,0.0,0.96825,3e-05,3.30791]
[1779149726778,48.74,77056.5,0.0,0.96839,3e-05,3.29587]
[1779149731813,48.75,77058.85,0.0,0.96849,3e-05,3.28709]
[1779149736852,48.75,77047.1,0.0,0.9681,3e-05,3.31973]
[1779149737856,48.75,77045.25,0.0,0.96804,3e-05,3.32488]
[1779149743085,48.76,77043.02,0.0,0.96796,3e-05,3.33183]
[1779149745911,48.76,77052.45,0.0,0.96825,3e-05,3.30718]
[1779149746930,48.76,77053.0,0.0,0.96826,3e-05,3.30595]
[1779149751964,48.77,77050.77,0.0,0.96818,3e-05,3.31313]
[1779149756999,48.77,77049.61,0.0,0.96813,3e-05,3.31748]
[1779149762036,48.78,77044.43,0.0,0.96795,3e-05,3.33255]
[1779149767073,48.78,77043.53,0.0,0.96791,3e-05,3.33612]
[1779149772107,48.79,77040.2,0.0,0.96779,3e-05,3.34617]
[1779149777145,48.79,77049.74,0.0,0.96808,3e-05,3.32162]
[1779149779157,48.79,77052.87,0.0,0.96817,3e-05,3.31375]
[1779149783365,48.8,77062.94,0.0,0.96847,3e-05,3.28825]
[1779149789227,48.8,77062.94,0.0,0.96846,3e-05,3.28966]
[1779149794265,48.81,77063.53,0.0,0.96849,3e-05,3.28594]
[1779149799297,48.82,77065.49,0.0,0.96854,3e-05,3.28184]
[1779149801311,48.82,77074.09,0.0,0.9688,3e-05,3.25996]
[1779149802318,48.82,77079.41,0.0,0.96896,3e-05,3.24626]
[1779149803505,48.82,77087.5,0.0,0.9692,3e-05,3.22536]
[1779149805344,48.83,77092.94,0.0,0.96936,3e-05,3.21189]
[1779149808360,48.83,77098.37,0.0,0.96951,3e-05,3.19896]
[1779149813575,48.84,77096.42,0.0,0.96943,3e-05,3.20612]
[1779149819437,48.85,77098.27,0.0,0.96946,3e-05,3.20377]
[1779149820444,48.85,77106.19,0.0,0.96969,3e-05,3.18364]
[1779149825478,48.86,77107.1,0.0,0.96969,3e-05,3.18356]
[1779149828500,48.87,77102.45,0.0,0.96954,3e-05,3.19696]
[1779149833719,48.88,77102.63,0.0,0.96952,3e-05,3.19855]
[1779149839577,48.89,77106.66,0.0,0.96961,3e-05,3.19062]
[1779149843789,48.9,77116.17,0.0,0.96988,3e-05,3.16769]
[1779149844615,48.9,77116.17,0.0,0.96988,3e-05,3.16816]
[1779149849651,48.91,77116.92,0.0,0.96987,3e-05,3.16856]
[1779149854687,48.92,77121.52,0.0,0.97002,3e-05,3.15534]
[1779149857709,48.93,77128.37,0.0,0.9702,3e-05,3.13922]
[1779149858717,48.93,77130.89,0.0,0.97027,3e-05,3.13327]
[1779149863752,48.94,77127.85,0.0,0.97015,3e-05,3.14369]
[1779149867780,48.95,77125.65,0.0,0.97006,3e-05,3.15135]
[1779149872815,48.96,77127.61,0.0,0.97009,3e-05,3.14879]
[1779149876843,48.97,77121.63,0.0,0.96989,3e-05,3.16614]
[1779149877849,48.97,77118.23,0.0,0.96978,3e-05,3.17538]
[1779149882886,48.98,77117.03,0.0,0.96972,3e-05,3.18068]
[1779149885909,48.99,77110.19,0.0,0.9695,3e-05,3.19968]
[1779149889934,48.99,77116.71,0.0,0.96968,3e-05,3.1844]
[1779149894973,49.0,77115.6,0.0,0.96962,3e-05,3.18931]
[1779149900012,49.01,77112.51,0.0,0.96951,3e-05,3.19926]
[1779149905044,49.02,77108.75,0.0,0.96937,3e-05,3.2109]
[1779149910079,49.03,77109.8,0.0,0.96938,3e-05,3.21]
[1779149913099,49.03,77114.95,0.0,0.96956,3e-05,3.194]
[1779149918134,49.04,77118.02,0.0,0.96963,3e-05,3.188]
[1779149923168,49.05,77119.6,0.0,0.96965,3e-05,3.18594]
[1779149928204,49.06,77116.31,0.0,0.96953,3e-05,3.19645]
[1779149933238,49.07,77116.35,0.0,0.96951,3e-05,3.1983]
[1779149938276,49.08,77115.84,0.0,0.96947,3e-05,3.20157]
[1779149943310,49.09,77119.39,0.0,0.96956,3e-05,3.19431]
[1779149948347,49.1,77117.14,0.0,0.96947,3e-05,3.20212]
[1779149951369,49.1,77122.73,0.0,0.96962,3e-05,3.18886]
[1779149953382,49.1,77128.19,0.0,0.96978,3e-05,3.17562]
[1779149958417,49.11,77127.65,0.0,0.96973,3e-05,3.17921]
[1779149963452,49.13,77124.69,0.0,0.96962,3e-05,3.18937]
[1779149968487,49.13,77124.9,0.0,0.9696,3e-05,3.19092]
[1779149970501,49.14,77131.68,0.0,0.9698,3e-05,3.17387]
[1779149971507,49.14,77134.61,0.0,0.96991,3e-05,3.16353]
[1779149976543,49.15,77137.23,0.0,0.96996,3e-05,3.15916]
[1779149981577,49.16,77136.16,0.0,0.9699,3e-05,3.16419]
[1779149984783,49.17,77146.45,0.0,0.97019,3e-05,3.13922]
[1779149985606,49.17,77146.63,0.0,0.97019,3e-05,3.13925]
[1779149990641,49.18,77149.63,0.0,0.97025,3e-05,3.13407]
[1779149995676,49.19,77150.74,0.0,0.97026,3e-05,3.13369]
[1779150000711,49.2,77151.51,0.0,0.97025,3e-05,3.13416]
[1779150004925,49.21,77164.07,0.0,0.9706,3e-05,3.10429]
[1779150009782,49.22,77171.57,0.0,0.97079,3e-05,3.08807]
[1779150010789,49.23,77177.0,0.0,0.97094,3e-05,3.075]
[1779150013811,49.23,77170.33,0.0,0.97073,3e-05,3.09347]
[1779150016830,49.24,77161.61,0.0,0.97045,3e-05,3.11712]
[1779150017838,49.24,77157.83,0.0,0.97034,3e-05,3.12722]
[1779150022874,49.25,77160.3,0.0,0.97038,3e-05,3.12337]
[1779150027909,49.27,77164.04,0.0,0.97046,3e-05,3.11633]
[1779150032943,49.28,77165.99,0.0,0.97052,3e-05,3.11013]
[1779150037986,49.29,77168.21,0.0,0.97056,3e-05,3.10696]
[1779150038986,49.29,77173.71,0.0,0.97072,3e-05,3.09358]
[1779150039993,49.29,77176.96,0.0,0.97081,3e-05,3.08592]
[1779150042007,49.3,77179.03,0.0,0.97085,3e-05,3.08178]
[1779150047044,49.31,77180.89,0.0,0.97088,3e-05,3.0798]
[1779150049058,49.31,77189.86,0.0,0.97112,3e-05,3.05841]
[1779150050069,49.31,77201.16,0.0,0.97145,3e-05,3.03029]
[1779150051072,49.32,77224.46,0.0,0.9721,3e-05,2.97348]
[1779150052080,49.32,77245.64,0.0,0.97267,3e-05,2.92332]
[1779150053089,49.36,77235.78,0.0,0.97231,3e-05,2.9551]
[1779150054097,49.36,77225.05,0.0,0.972,3e-05,2.98204]
[1779150055307,49.37,77223.57,0.0,0.97195,3e-05,2.98706]
[1779150060136,49.39,77227.66,0.0,0.97202,3e-05,2.98054]
[1779150062152,49.39,77233.69,0.0,0.97218,3e-05,2.96655]
[1779150064166,49.4,77228.08,0.0,0.972,3e-05,2.98246]
[1779150070213,49.42,77223.38,0.0,0.97182,3e-05,2.99827]
[1779150074269,49.43,77232.78,0.0,0.97206,3e-05,2.97736]
[1779150075461,49.43,77254.82,0.0,0.97267,3e-05,2.92417]
[1779150076274,49.43,77254.77,0.0,0.97266,3e-05,2.92465]
[1779150077281,49.45,77259.09,0.0,0.97274,3e-05,2.91794]
[1779150080334,49.47,77276.97,0.0,0.97317,3e-05,2.87969]
[1779150081326,49.47,77291.95,0.0,0.97358,3e-05,2.84399]
[1779150082341,49.47,77302.26,0.0,0.97385,3e-05,2.82025]
[1779150083340,49.5,77300.6,0.0,0.97374,3e-05,2.82954]
[1779150088373,49.51,77296.19,0.0,0.9736,3e-05,2.84186]
[1779150089381,49.51,77289.92,0.0,0.97343,3e-05,2.85716]
[1779150090387,49.51,77287.47,0.0,0.97336,3e-05,2.86344]
[1779150095604,49.52,77298.54,0.0,0.97366,3e-05,2.83611]
[1779150097471,49.53,77308.77,0.0,0.97392,3e-05,2.813]
[1779150098475,49.53,77328.23,0.0,0.97443,3e-05,2.76778]
[1779150099481,49.53,77344.08,0.0,0.97484,3e-05,2.73131]
[1779150100492,49.53,77344.13,0.0,0.97483,3e-05,2.73144]
[1779150104516,49.53,77331.98,0.0,0.97451,3e-05,2.76013]
[1779150105680,49.53,77305.79,0.0,0.97383,3e-05,2.82096]
[1779150106531,49.53,77305.79,0.0,0.97383,3e-05,2.82086]
[1779150107539,49.53,77303.61,0.0,0.97377,3e-05,2.82649]
[1779150108546,49.53,77298.21,0.0,0.97362,3e-05,2.83968]
[1779150109555,49.54,77292.23,0.0,0.97346,3e-05,2.85427]
[1779150110558,49.54,77285.33,0.0,0.97327,3e-05,2.87107]
[1779150111565,49.54,77280.41,0.0,0.97313,3e-05,2.8832]
[1779150114587,49.55,77276.03,0.0,0.973,3e-05,2.8949]
[1779150118615,49.55,77269.41,0.0,0.9728,3e-05,2.91236]
[1779150122652,49.56,77282.11,0.0,0.97312,3e-05,2.88358]
[1779150123661,49.56,77274.91,0.0,0.97292,3e-05,2.90118]
[1779150124660,49.57,77269.88,0.0,0.97278,3e-05,2.91362]
[1779150128692,49.57,77272.42,0.0,0.97283,3e-05,2.90943]
[1779150129696,49.58,77268.07,0.0,0.97271,3e-05,2.92021]
[1779150132715,49.58,77262.33,0.0,0.97254,3e-05,2.93505]
[1779150137750,49.59,77263.95,0.0,0.97257,3e-05,2.93286]
[1779150139765,49.59,77268.82,0.0,0.97269,3e-05,2.92187]
[1779150144800,49.6,77270.69,0.0,0.97272,3e-05,2.91916]
[1779150147822,49.61,77266.29,0.0,0.97259,3e-05,2.93076]
[1779150152856,49.62,77259.57,0.0,0.97241,3e-05,2.94544]
[1779150156043,49.63,77250.07,0.0,0.97212,3e-05,2.97076]
[1779150160912,49.64,77246.02,0.0,0.97197,3e-05,2.98426]
[1779150163934,49.65,77251.52,0.0,0.9721,3e-05,2.97303]
[1779150168970,49.67,77253.97,0.0,0.97213,3e-05,2.97073]
[1779150171991,49.68,77259.66,0.0,0.97226,3e-05,2.95918]
[1779150176185,49.69,77251.77,0.0,0.97201,3e-05,2.9813]
[1779150182062,49.71,77241.78,0.0,0.97168,3e-05,3.00992]
[1779150183071,49.72,77249.15,0.0,0.97188,3e-05,2.99258]
[1779150184076,49.72,77254.22,0.0,0.97201,3e-05,2.98093]
[1779150186091,49.73,77258.28,0.0,0.97211,3e-05,2.9725]
[1779150191126,49.74,77252.91,0.0,0.97192,3e-05,2.98912]
[1779150196160,49.76,77257.3,0.0,0.972,3e-05,2.98194]
[1779150201196,49.78,77257.2,0.0,0.97196,3e-05,2.98572]
[1779150202203,49.78,77250.85,0.0,0.97177,3e-05,3.00189]
[1779150203210,49.78,77248.41,0.0,0.9717,3e-05,3.00853]
[1779150208244,49.8,77239.05,0.0,0.9714,3e-05,3.0348]
[1779150209253,49.8,77233.83,0.0,0.97124,3e-05,3.04828]
[1779150212273,49.81,77231.9,0.0,0.9712,3e-05,3.0512]
[1779150216469,49.82,77237.54,0.0,0.97133,3e-05,3.03974]
[1779150220328,49.83,77230.52,0.0,0.9711,3e-05,3.05954]
[1779150225363,49.85,77229.38,0.0,0.97104,3e-05,3.06534]
[1779150229391,49.86,77223.34,0.0,0.97084,3e-05,3.08267]
[1779150234426,49.87,77223.78,0.0,0.97082,3e-05,3.08403]
[1779150239461,49.88,77222.89,0.0,0.97077,3e-05,3.0887]
[1779150242482,49.88,77229.35,0.0,0.97095,3e-05,3.07302]
[1779150243489,49.88,77236.37,0.0,0.97115,3e-05,3.05581]
[1779150245503,49.88,77241.12,0.0,0.97128,3e-05,3.04442]
[1779150246685,49.88,77229.18,0.0,0.97094,3e-05,3.07407]
[1779150248525,49.88,77227.26,0.0,0.97088,3e-05,3.0791]
[1779150253562,49.89,77224.07,0.0,0.97078,3e-05,3.08754]
[1779150256754,49.89,77210.76,0.0,0.97039,3e-05,3.12106]
[1779150262628,49.9,77201.24,0.0,0.9701,3e-05,3.14655]
[1779150263635,49.9,77198.13,0.0,0.97,3e-05,3.15485]
[1779150266825,49.91,77196.71,0.0,0.96994,3e-05,3.16018]
[1779150270683,49.91,77187.53,0.0,0.96965,3e-05,3.18469]
[1779150271691,49.91,77184.43,0.0,0.96959,3e-05,3.18921]
[1779150273705,49.92,77182.86,0.0,0.96953,3e-05,3.19393]
[1779150278740,49.92,77191.7,0.0,0.96978,3e-05,3.17329]
[1779150279747,49.93,77196.79,0.0,0.96992,3e-05,3.1608]
[1779150281761,49.93,77198.07,0.0,0.96995,3e-05,3.15839]
[1779150283776,49.93,77204.48,0.0,0.97013,3e-05,3.14308]
[1779150284783,49.94,77199.23,0.0,0.96997,3e-05,3.15674]
[1779150286966,49.94,77198.02,0.0,0.96992,3e-05,3.16102]
[1779150292838,49.95,77193.04,0.0,0.96974,3e-05,3.17607]
[1779150297872,49.96,77188.98,0.0,0.9696,3e-05,3.18824]
[1779150302909,49.97,77187.64,0.0,0.96954,3e-05,3.19344]
[1779150307943,49.98,77186.8,0.0,0.9695,3e-05,3.19735]
[1779150312980,49.98,77186.58,0.0,0.96947,3e-05,3.1996]
[1779150318013,49.99,77189.12,0.0,0.96954,3e-05,3.19333]
[1779150322042,49.98,77195.77,0.0,0.96974,3e-05,3.17628]
[1779150324054,49.98,77200.87,0.0,0.9699,3e-05,3.16285]
[1779150329090,49.99,77203.08,0.0,0.96995,3e-05,3.15861]
[1779150331105,49.99,77210.43,0.0,0.97019,3e-05,3.13677]
[1779150336142,50.0,77209.2,0.0,0.97014,3e-05,3.14109]
[1779150337317,50.0,77214.97,0.0,0.97031,3e-05,3.12705]
[1779150338157,50.0,77214.97,0.0,0.9703,3e-05,3.12751]
[1779150343192,50.0,77217.18,0.0,0.97037,3e-05,3.12196]
[1779150348226,50.0,77216.59,0.0,0.97035,3e-05,3.12341]
[1779150353261,50.0,77210.29,0.0,0.97016,3e-05,3.13963]
[1779150354269,50.0,77204.38,0.0,0.96998,3e-05,3.15492]
[1779150355278,50.01,77204.81,0.0,0.96999,3e-05,3.15424]
[1779150358296,50.01,77199.79,0.0,0.96983,3e-05,3.16812]
[1779150360311,50.01,77192.64,0.0,0.96961,3e-05,3.18698]
[1779150361318,50.02,77192.7,0.0,0.96961,3e-05,3.18718]
[1779150366352,50.02,77191.6,0.0,0.96955,3e-05,3.19171]
[1779150371387,50.03,77189.71,0.0,0.96948,3e-05,3.19823]
[1779150376424,50.04,77190.45,0.0,0.96948,3e-05,3.19801]
[1779150381458,50.05,77190.55,0.0,0.96946,3e-05,3.19941]
[1779150383473,50.05,77197.45,0.0,0.96966,3e-05,3.18259]
[1779150385488,50.05,77201.42,0.0,0.96978,3e-05,3.17235]
[1779150387669,50.05,77190.17,0.0,0.96944,3e-05,3.20114]
[1779150389515,50.05,77190.76,0.0,0.96945,3e-05,3.20031]
[1779150394551,50.06,77190.73,0.0,0.96947,3e-05,3.19828]
[1779150399585,50.07,77188.32,0.0,0.96938,3e-05,3.20603]
[1779150403613,50.07,77182.18,0.0,0.96918,3e-05,3.22246]
[1779150408648,50.08,77179.68,0.0,0.96909,3e-05,3.23027]
[1779150413683,50.08,77178.67,0.0,0.96905,3e-05,3.2342]
[1779150418717,50.09,77177.21,0.0,0.96899,3e-05,3.23925]
[1779150423753,50.1,77180.09,0.0,0.96906,3e-05,3.23314]
[1779150428788,50.1,77180.33,0.0,0.96905,3e-05,3.23387]
[1779150433823,50.11,77180.56,0.0,0.96904,3e-05,3.23458]
[1779150438858,50.11,77177.46,0.0,0.96894,3e-05,3.24379]
[1779150443894,50.12,77172.43,0.0,0.96877,3e-05,3.25788]
[1779150448928,50.12,77175.9,0.0,0.96886,3e-05,3.25009]
[1779150453964,50.13,77176.23,0.0,0.96889,3e-05,3.24688]
[1779150458160,50.13,77182.65,0.0,0.96907,3e-05,3.23143]
[1779150464034,50.14,77183.15,0.0,0.96907,3e-05,3.23176]
[1779150469068,50.15,77183.74,0.0,0.96907,3e-05,3.23158]
[1779150474103,50.15,77192.05,0.0,0.9693,3e-05,3.21173]
[1779150478302,50.15,77197.61,0.0,0.96947,3e-05,3.19743]
[1779150484174,50.16,77196.33,0.0,0.96942,3e-05,3.20205]
[1779150489209,50.17,77195.79,0.0,0.96939,3e-05,3.20484]
[1779150494245,50.17,77198.81,0.0,0.96946,3e-05,3.1986]
[1779150499285,50.18,77200.38,0.0,0.96949,3e-05,3.19607]
[1779150504316,50.18,77202.79,0.0,0.96955,3e-05,3.19075]
[1779150508540,50.19,77193.46,0.0,0.96926,3e-05,3.21557]
[1779150510358,50.19,77189.76,0.0,0.96914,3e-05,3.22548]
[1779150514386,50.19,77185.16,0.0,0.96903,3e-05,3.23434]
[1779150519421,50.2,77187.55,0.0,0.96909,3e-05,3.22932]
[1779150524457,50.2,77184.32,0.0,0.96898,3e-05,3.23864]
[1779150529492,50.21,77182.1,0.0,0.9689,3e-05,3.2453]
[1779150534527,50.21,77179.39,0.0,0.96881,3e-05,3.2532]
[1779150537547,50.21,77185.3,0.0,0.96898,3e-05,3.23863]
[1779150542582,50.22,77180.85,0.0,0.96883,3e-05,3.25108]
[1779150547618,50.22,77166.3,0.0,0.96838,3e-05,3.28956]
[1779150548821,50.22,77146.15,0.0,0.96776,3e-05,3.3421]
[1779150549633,50.22,77146.15,0.0,0.96776,3e-05,3.34216]
[1779150552655,50.23,77136.55,0.0,0.96745,3e-05,3.36749]
[1779150553662,50.23,77121.94,0.0,0.96699,3e-05,3.40608]
[1779150554669,50.23,77122.4,0.0,0.96701,3e-05,3.40481]
[1779150558893,50.22,77133.69,0.0,0.96737,3e-05,3.37483]
[1779150560710,50.22,77134.84,0.0,0.9674,3e-05,3.37179]
[1779150565756,50.22,77139.23,0.0,0.96754,3e-05,3.36032]
[1779150568965,50.23,77147.58,0.0,0.9678,3e-05,3.33853]
[1779150571795,50.23,77149.0,0.0,0.96788,3e-05,3.33115]
[1779150576830,50.23,77149.07,0.0,0.96787,3e-05,3.33131]
[1779150579036,50.23,77154.82,0.0,0.96805,3e-05,3.31647]
[1779150584886,50.23,77153.46,0.0,0.968,3e-05,3.32054]
[1779150589923,50.23,77151.53,0.0,0.96794,3e-05,3.32598]
[1779150594956,50.23,77154.86,0.0,0.96804,3e-05,3.31772]
[1779150599991,50.24,77159.01,0.0,0.96816,3e-05,3.30739]
[1779150603013,50.24,77167.32,0.0,0.96841,3e-05,3.28619]
[1779150605026,50.24,77168.14,0.0,0.96843,3e-05,3.28435]
[1779150610062,50.24,77167.04,0.0,0.96839,3e-05,3.28791]
[1779150615098,50.25,77165.67,0.0,0.96834,3e-05,3.29216]
[1779150620132,50.25,77164.96,0.0,0.96831,3e-05,3.29471]
[1779150622147,50.25,77159.14,0.0,0.96813,3e-05,3.31007]
[1779150627181,50.25,77167.13,0.0,0.96836,3e-05,3.28998]
[1779150632216,50.26,77165.25,0.0,0.96833,3e-05,3.29192]
[1779150637252,50.26,77162.58,0.0,0.96824,3e-05,3.29956]
[1779150639458,50.26,77153.02,0.0,0.96794,3e-05,3.32466]
[1779150640272,50.26,77153.02,0.0,0.96794,3e-05,3.32476]
[1779150645306,50.26,77152.26,0.0,0.96791,3e-05,3.32721]
[1779150650342,50.27,77155.74,0.0,0.96801,3e-05,3.31865]
[1779150655381,50.27,77152.4,0.0,0.96791,3e-05,3.32783]
[1779150660413,50.27,77153.68,0.0,0.96794,3e-05,3.32495]
[1779150665448,50.27,77154.95,0.0,0.96797,3e-05,3.32213]
[1779150669667,50.27,77162.74,0.0,0.96821,3e-05,3.30232]
[1779150672506,50.28,77168.02,0.0,0.96837,3e-05,3.28909]
[1779150677541,50.28,77169.17,0.0,0.96839,3e-05,3.28692]
[1779150681594,50.28,77175.02,0.0,0.96857,3e-05,3.27205]
[1779150685622,50.28,77178.5,0.0,0.96869,3e-05,3.262]
[1779150690658,50.27,77180.25,0.0,0.96875,3e-05,3.25668]
[1779150695694,50.27,77183.35,0.0,0.96889,3e-05,3.24411]
[1779150698715,50.27,77186.46,0.0,0.96899,3e-05,3.23546]
[1779150699723,50.26,77193.26,0.0,0.96919,3e-05,3.21789]
[1779150700729,50.26,77194.02,0.0,0.96922,3e-05,3.21576]
[1779150703750,50.26,77188.96,0.0,0.96907,3e-05,3.22807]
[1779150705764,50.26,77182.9,0.0,0.9689,3e-05,3.2431]
[1779150709949,50.25,77177.28,0.0,0.96874,3e-05,3.25653]
[1779150715835,50.25,77177.12,0.0,0.96874,3e-05,3.25676]
[1779150720020,50.26,77170.21,0.0,0.96852,3e-05,3.27536]
[1779150721880,50.26,77168.67,0.0,0.96846,3e-05,3.2797]
[1779150726912,50.26,77168.49,0.0,0.96845,3e-05,3.28101]
[1779150730093,50.26,77161.66,0.0,0.96823,3e-05,3.29918]
[1779150731949,50.27,77156.51,0.0,0.96807,3e-05,3.31285]
[1779150736985,50.27,77158.03,0.0,0.96811,3e-05,3.3095]
[1779150742019,50.27,77156.09,0.0,0.96805,3e-05,3.31511]
[1779150747061,50.27,77156.54,0.0,0.96805,3e-05,3.3145]
[1779150752095,50.28,77157.44,0.0,0.96811,3e-05,3.30891]
[1779150757129,50.28,77158.74,0.0,0.96814,3e-05,3.30613]
[1779150760303,50.28,77163.95,0.0,0.9683,3e-05,3.29302]
[1779150766193,50.28,77163.91,0.0,0.96829,3e-05,3.29399]
[1779150771228,50.29,77164.59,0.0,0.9683,3e-05,3.29295]
[1779150776263,50.29,77169.78,0.0,0.96845,3e-05,3.28029]
[1779150778277,50.29,77170.33,0.0,0.96846,3e-05,3.27923]
[1779150783312,50.3,77169.36,0.0,0.96842,3e-05,3.28262]
[1779150787340,50.3,77162.07,0.0,0.96819,3e-05,3.30218]
[1779150788347,50.3,77157.9,0.0,0.96806,3e-05,3.31327]
[1779150793382,50.3,77158.94,0.0,0.96808,3e-05,3.31122]
[1779150798417,50.31,77158.39,0.0,0.96806,3e-05,3.3133]
[1779150803452,50.31,77160.1,0.0,0.9681,3e-05,3.3095]
[1779150808487,50.31,77159.86,0.0,0.96809,3e-05,3.31074]
[1779150813521,50.32,77160.46,0.0,0.96813,3e-05,3.30597]
[1779150816542,50.32,77167.48,0.0,0.96834,3e-05,3.28823]
[1779150821578,50.32,77167.16,0.0,0.96833,3e-05,3.28986]
[1779150826613,50.32,77166.21,0.0,0.96829,3e-05,3.29309]
[1779150831649,50.33,77161.86,0.0,0.96815,3e-05,3.3051]
[1779150836684,50.33,77159.4,0.0,0.96806,3e-05,3.31209]
[1779150841719,50.33,77159.65,0.0,0.96806,3e-05,3.31204]
[1779150846760,50.34,77159.69,0.0,0.96806,3e-05,3.31249]
[1779150851795,50.34,77162.73,0.0,0.96814,3e-05,3.30521]
[1779150856824,50.34,77162.55,0.0,0.96813,3e-05,3.30628]
[1779150861859,50.34,77163.23,0.0,0.96815,3e-05,3.30511]
[1779150866895,50.35,77160.46,0.0,0.96805,3e-05,3.3129]
[1779150871931,50.35,77161.42,0.0,0.96812,3e-05,3.30675]
[1779150876966,50.34,77162.23,0.0,0.96815,3e-05,3.30362]
[1779150882001,50.34,77161.49,0.0,0.96814,3e-05,3.30451]
[1779150887042,50.33,77160.69,0.0,0.96813,3e-05,3.30554]
[1779150892071,50.34,77161.2,0.0,0.96814,3e-05,3.30475]
[1779150897106,50.34,77159.41,0.0,0.96808,3e-05,3.30993]
[1779150901295,50.34,77164.92,0.0,0.96824,3e-05,3.29604]
[1779150903147,50.34,77166.32,0.0,0.96828,3e-05,3.29265]
[1779150906170,50.34,77176.04,0.0,0.96857,3e-05,3.26798]
[1779150907176,50.34,77178.81,0.0,0.96866,3e-05,3.26104]
[1779150912210,50.35,77176.34,0.0,0.96857,3e-05,3.26828]
[1779150916242,50.35,77183.37,0.0,0.96878,3e-05,3.25095]
[1779150917248,50.35,77189.33,0.0,0.96895,3e-05,3.23593]
[1779150918254,50.35,77187.35,0.0,0.9689,3e-05,3.24076]
[1779150923290,50.35,77186.92,0.0,0.9689,3e-05,3.24068]
[1779150928325,50.34,77187.65,0.0,0.96893,3e-05,3.23763]
[1779150933359,50.33,77184.56,0.0,0.96889,3e-05,3.2405]
[1779150938395,50.34,77184.64,0.0,0.96888,3e-05,3.24143]
[1779150941579,50.34,77192.42,0.0,0.96911,3e-05,3.22203]
[1779150945444,50.34,77193.98,0.0,0.96916,3e-05,3.21744]
[1779150950478,50.33,77195.24,0.0,0.96921,3e-05,3.21321]
[1779150955514,50.33,77203.94,0.0,0.96948,3e-05,3.19004]
[1779150959542,50.33,77197.58,0.0,0.9693,3e-05,3.20542]
[1779150963572,50.32,77190.42,0.0,0.96909,3e-05,3.223]
[1779150964579,50.32,77168.12,0.0,0.96843,3e-05,3.27959]
[1779150969614,50.31,77164.15,0.0,0.96832,3e-05,3.28812]
[1779150974649,50.31,77167.29,0.0,0.96842,3e-05,3.27966]
[1779150977669,50.31,77171.2,0.0,0.96855,3e-05,3.26866]
[1779150983713,50.31,77170.31,0.0,0.96852,3e-05,3.2714]
[1779150984719,50.31,77174.89,0.0,0.96866,3e-05,3.2598]
[1779150989754,50.3,77175.47,0.0,0.96869,3e-05,3.25697]
[1779150990761,50.3,77188.23,0.0,0.96908,3e-05,3.22414]
[1779150991934,50.3,77196.6,0.0,0.96937,3e-05,3.19892]
[1779150997810,50.29,77203.61,0.0,0.96961,3e-05,3.17828]
[1779151002845,50.29,77202.79,0.0,0.96959,3e-05,3.17969]
[1779151007880,50.28,77200.51,0.0,0.96953,3e-05,3.1847]
[1779151012073,50.27,77194.47,0.0,0.96939,3e-05,3.19668]
[1779151015936,50.26,77191.87,0.0,0.96934,3e-05,3.20119]
[1779151020975,50.25,77186.92,0.0,0.9692,3e-05,3.21277]
[1779151022993,50.25,77181.47,0.0,0.96904,3e-05,3.22623]
[1779151023998,50.25,77171.46,0.0,0.96874,3e-05,3.25162]
[1779151025010,50.25,77169.71,0.0,0.96869,3e-05,3.25583]
[1779151030042,50.24,77172.4,0.0,0.96879,3e-05,3.24757]
[1779151035081,50.24,77173.29,0.0,0.96883,3e-05,3.24404]
[1779151039103,50.23,77176.54,0.0,0.96894,3e-05,3.23478]
[1779151044137,50.23,77173.38,0.0,0.96886,3e-05,3.24178]
[1779151049174,50.22,77182.02,0.0,0.96913,3e-05,3.21862]
[1779151054209,50.21,77183.9,0.0,0.96926,3e-05,3.20648]
[1779151059244,50.19,77188.14,0.0,0.96944,3e-05,3.19155]
[1779151062429,50.18,77175.24,0.0,0.96908,3e-05,3.2219]
[1779151063272,50.18,77175.24,0.0,0.96908,3e-05,3.22171]
[1779151070321,50.16,77174.85,0.0,0.9691,3e-05,3.21994]
[1779151075355,50.14,77174.66,0.0,0.96915,3e-05,3.21615]
[1779151081399,50.13,77172.24,0.0,0.96912,3e-05,3.21853]
[1779151085427,50.11,77165.43,0.0,0.96894,3e-05,3.23323]
[1779151086433,50.11,77161.05,0.0,0.96881,3e-05,3.24427]
[1779151088447,50.11,77157.68,0.0,0.96872,3e-05,3.25249]
[1779151091468,50.11,77151.51,0.0,0.96854,3e-05,3.2677]
[1779151092639,50.11,77144.25,0.0,0.96832,3e-05,3.28625]
[1779151094488,50.1,77139.82,0.0,0.96819,3e-05,3.29722]
[1779151097510,50.1,77127.73,0.0,0.96782,3e-05,3.3279]
[1779151098517,50.1,77125.06,0.0,0.96774,3e-05,3.33456]
[1779151103553,50.09,77123.76,0.0,0.96772,3e-05,3.33671]
[1779151107579,50.1,77121.31,0.0,0.96763,3e-05,3.34357]
[1779151111608,50.09,77126.77,0.0,0.96784,3e-05,3.32515]
[1779151116642,50.1,77123.57,0.0,0.96774,3e-05,3.33412]
[1779151121679,50.1,77120.03,0.0,0.96762,3e-05,3.34391]
[1779151126713,50.1,77117.43,0.0,0.96753,3e-05,3.35131]
[1779151131750,50.1,77116.01,0.0,0.96748,3e-05,3.35553]
[1779151136784,50.11,77113.8,0.0,0.9674,3e-05,3.36185]
[1779151141826,50.11,77114.17,0.0,0.96741,3e-05,3.36138]
[1779151146854,50.11,77114.54,0.0,0.96742,3e-05,3.36091]
[1779151151889,50.11,77114.71,0.0,0.96742,3e-05,3.36096]
[1779151156924,50.12,77114.82,0.0,0.96741,3e-05,3.36118]
[1779151161959,50.12,77114.86,0.0,0.96741,3e-05,3.36157]
[1779151166995,50.12,77114.93,0.0,0.9674,3e-05,3.36188]
[1779151172030,50.12,77115.37,0.0,0.96745,3e-05,3.35734]
[1779151177065,50.12,77116.65,0.0,0.96748,3e-05,3.3545]
[1779151182100,50.13,77104.46,0.0,0.96709,3e-05,3.38722]
[1779151183272,50.13,77105.39,0.0,0.96712,3e-05,3.38481]
[1779151189149,50.13,77108.14,0.0,0.9672,3e-05,3.37787]
[1779151191162,50.13,77101.07,0.0,0.96698,3e-05,3.39673]
[1779151192172,50.13,77098.9,0.0,0.96691,3e-05,3.40252]
[1779151193178,50.13,77105.57,0.0,0.96712,3e-05,3.38483]
[1779151194184,50.13,77110.79,0.0,0.96728,3e-05,3.37106]
[1779151198240,50.13,77111.06,0.0,0.96729,3e-05,3.37063]
[1779151203289,50.13,77110.81,0.0,0.96728,3e-05,3.37166]
[1779151208305,50.13,77111.04,0.0,0.96728,3e-05,3.37141]
[1779151213489,50.13,77105.46,0.0,0.9671,3e-05,3.38649]
[1779151219382,50.14,77107.78,0.0,0.96717,3e-05,3.3806]
[1779151224418,50.14,77108.57,0.0,0.96719,3e-05,3.37876]
[1779151229453,50.14,77106.81,0.0,0.96713,3e-05,3.38369]
[1779151231468,50.14,77104.03,0.0,0.96708,3e-05,3.38722]
[1779151236502,50.14,77100.35,0.0,0.96696,3e-05,3.39709]
[1779151238516,50.14,77099.73,0.0,0.96694,3e-05,3.39873]
[1779151241548,50.14,77094.39,0.0,0.96677,3e-05,3.41288]
[1779151243702,50.14,77077.88,0.0,0.96624,3e-05,3.457]
[1779151244561,50.14,77077.88,0.0,0.96624,3e-05,3.45692]
[1779151249596,50.14,77079.03,0.0,0.96628,3e-05,3.4533]
[1779151251610,50.13,77074.02,0.0,0.96612,3e-05,3.46659]
[1779151253773,50.13,77069.63,0.0,0.96598,3e-05,3.47819]
[1779151259665,50.13,77069.92,0.0,0.966,3e-05,3.47658]
[1779151264706,50.13,77070.15,0.0,0.96602,3e-05,3.47528]
[1779151269736,50.12,77066.84,0.0,0.96592,3e-05,3.48351]
[1779151271749,50.12,77073.47,0.0,0.96614,3e-05,3.46529]
[1779151272757,50.12,77075.93,0.0,0.96622,3e-05,3.45854]
[1779151275780,50.12,77086.06,0.0,0.96655,3e-05,3.43099]
[1779151277792,50.12,77089.22,0.0,0.96666,3e-05,3.42235]
[1779151279806,50.12,77095.44,0.0,0.96686,3e-05,3.40565]
[1779151280813,50.12,77107.01,0.0,0.96723,3e-05,3.3749]
[1779151281820,50.12,77107.83,0.0,0.96725,3e-05,3.37275]
[1779151286856,50.12,77106.5,0.0,0.96721,3e-05,3.37632]
[1779151291890,50.12,77107.68,0.0,0.96728,3e-05,3.36928]
[1779151296925,50.12,77107.61,0.0,0.96728,3e-05,3.36941]
[1779151301961,50.12,77108.19,0.0,0.9673,3e-05,3.36783]
[1779151308005,50.12,77106.3,0.0,0.96724,3e-05,3.37279]
[1779151313039,50.12,77107.03,0.0,0.96726,3e-05,3.37082]
[1779151318077,50.12,77108.45,0.0,0.96731,3e-05,3.36702]
[1779151323109,50.12,77108.1,0.0,0.9673,3e-05,3.36789]
[1779151327140,50.12,77098.45,0.0,0.96699,3e-05,3.39329]
[1779151332175,50.12,77094.43,0.0,0.96687,3e-05,3.4037]
[1779151337211,50.11,77094.97,0.0,0.9669,3e-05,3.40138]
[1779151342246,50.1,77091.71,0.0,0.96681,3e-05,3.40824]
[1779151346274,50.1,77100.18,0.0,0.9671,3e-05,3.38428]
[1779151347281,50.1,77104.98,0.0,0.96726,3e-05,3.37124]
[1779151353323,50.09,77104.44,0.0,0.96729,3e-05,3.36729]
[1779151358359,50.09,77102.79,0.0,0.96724,3e-05,3.37166]
[1779151363393,50.09,77105.78,0.0,0.96734,3e-05,3.36374]
[1779151368428,50.09,77109.45,0.0,0.96745,3e-05,3.35412]
[1779151373463,50.09,77110.69,0.0,0.96749,3e-05,3.35095]
[1779151376484,50.09,77116.39,0.0,0.96767,3e-05,3.33606]
[1779151381522,50.09,77116.19,0.0,0.96766,3e-05,3.33686]
[1779151383534,50.09,77122.8,0.0,0.96786,3e-05,3.31967]
[1779151388569,50.09,77122.23,0.0,0.96784,3e-05,3.32165]
[1779151392596,50.1,77115.52,0.0,0.96762,3e-05,3.33965]
[1779151393603,50.1,77112.54,0.0,0.96753,3e-05,3.34757]
[1779151398638,50.1,77114.05,0.0,0.96757,3e-05,3.34393]
[1779151403674,50.1,77115.97,0.0,0.96763,3e-05,3.33928]
[1779151408708,50.1,77114.56,0.0,0.96758,3e-05,3.34336]
[1779151413744,50.1,77114.59,0.0,0.96761,3e-05,3.33977]
[1779151418778,50.11,77114.91,0.0,0.96762,3e-05,3.33931]
[1779151423815,50.11,77114.28,0.0,0.96759,3e-05,3.34136]
[1779151428849,50.11,77111.74,0.0,0.96751,3e-05,3.3484]
[1779151431871,50.11,77106.56,0.0,0.96734,3e-05,3.36224]
[1779151433885,50.11,77104.01,0.0,0.96726,3e-05,3.36903]
[1779151438922,50.11,77105.43,0.0,0.96731,3e-05,3.36537]
[1779151443969,50.11,77102.37,0.0,0.96721,3e-05,3.37348]
[1779151448991,50.11,77105.32,0.0,0.9673,3e-05,3.36563]
[1779151454031,50.11,77105.78,0.0,0.96732,3e-05,3.36438]
[1779151455189,50.11,77112.41,0.0,0.96753,3e-05,3.34689]
[1779151457052,50.11,77112.59,0.0,0.96753,3e-05,3.34644]
[1779151461088,50.11,77117.94,0.0,0.9677,3e-05,3.33249]
[1779151463094,50.11,77128.74,0.0,0.96803,3e-05,3.30436]
[1779151464101,50.11,77129.7,0.0,0.96806,3e-05,3.30196]
[1779151469136,50.11,77125.23,0.0,0.96792,3e-05,3.31421]
[1779151474171,50.12,77121.88,0.0,0.96784,3e-05,3.31962]
[1779151479206,50.12,77119.81,0.0,0.96777,3e-05,3.32563]
[1779151484241,50.12,77118.82,0.0,0.96773,3e-05,3.32885]
[1779151489276,50.13,77114.47,0.0,0.96759,3e-05,3.34105]
[1779151494310,50.13,77115.58,0.0,0.96761,3e-05,3.33876]
[1779151499345,50.13,77117.43,0.0,0.96766,3e-05,3.33463]
[1779151504381,50.13,77116.07,0.0,0.96761,3e-05,3.33894]
[1779151508411,50.14,77120.63,0.0,0.96775,3e-05,3.32762]
[1779151513444,50.14,77119.01,0.0,0.96769,3e-05,3.33269]
[1779151519485,50.15,77118.88,0.0,0.96767,3e-05,3.33401]
[1779151521501,50.15,77127.07,0.0,0.96792,3e-05,3.3129]
[1779151522508,50.15,77134.11,0.0,0.96814,3e-05,3.29475]
[1779151523515,50.15,77135.56,0.0,0.96818,3e-05,3.2912]
[1779151528551,50.15,77138.39,0.0,0.96826,3e-05,3.28426]
[1779151530564,50.15,77146.8,0.0,0.96852,3e-05,3.26291]
[1779151531572,50.15,77150.56,0.0,0.96867,3e-05,3.2496]
[1779151536609,50.16,77151.92,0.0,0.96869,3e-05,3.24725]
[1779151541641,50.16,77151.22,0.0,0.96866,3e-05,3.25018]
[1779151543655,50.17,77156.64,0.0,0.96882,3e-05,3.23668]
[1779151548690,50.17,77154.65,0.0,0.96874,3e-05,3.24297]
[1779151550704,50.17,77153.97,0.0,0.96872,3e-05,3.24515]
[1779151555890,50.18,77153.87,0.0,0.9687,3e-05,3.24642]
[1779151557753,50.18,77137.56,0.0,0.9682,3e-05,3.28898]
[1779151558760,50.18,77128.05,0.0,0.9679,3e-05,3.31388]
[1779151559767,50.18,77126.23,0.0,0.96784,3e-05,3.31873]
[1779151563797,50.18,77120.76,0.0,0.96767,3e-05,3.33336]
[1779151564805,50.18,77114.12,0.0,0.96746,3e-05,3.35086]
[1779151565961,50.18,77108.07,0.0,0.96727,3e-05,3.36684]
[1779151567827,50.18,77105.71,0.0,0.96719,3e-05,3.37309]
[1779151571856,50.18,77103.03,0.0,0.96711,3e-05,3.3801]
[1779151574878,50.18,77109.61,0.0,0.96732,3e-05,3.36262]
[1779151579912,50.18,77110.33,0.0,0.96734,3e-05,3.36069]
[1779151582933,50.18,77116.57,0.0,0.96754,3e-05,3.34425]
[1779151587970,50.18,77116.87,0.0,0.96755,3e-05,3.34358]
[1779151590991,50.18,77122.4,0.0,0.96772,3e-05,3.32919]
[1779151596187,50.18,77124.18,0.0,0.96781,3e-05,3.32107]
[1779151599047,50.19,77129.45,0.0,0.96797,3e-05,3.30762]
[1779151604083,50.19,77126.14,0.0,0.96786,3e-05,3.31686]
[1779151609117,50.19,77122.91,0.0,0.96775,3e-05,3.32587]
[1779151614153,50.19,77120.94,0.0,0.96768,3e-05,3.33155]
[1779151619190,50.2,77121.55,0.0,0.96769,3e-05,3.33045]
[1779151622211,50.2,77115.43,0.0,0.9675,3e-05,3.34681]
[1779151627245,50.2,77112.62,0.0,0.9674,3e-05,3.35465]
[1779151632283,50.2,77111.46,0.0,0.96736,3e-05,3.35815]
[1779151637318,50.2,77110.36,0.0,0.96732,3e-05,3.36154]
[1779151642354,50.21,77109.2,0.0,0.96728,3e-05,3.36508]
[1779151645375,50.21,77101.36,0.0,0.96703,3e-05,3.38611]
[1779151646569,50.21,77102.27,0.0,0.96705,3e-05,3.38383]
[1779151648399,50.21,77108.78,0.0,0.96726,3e-05,3.36669]
[1779151649405,50.21,77116.38,0.0,0.9675,3e-05,3.34677]
[1779151650410,50.21,77121.27,0.0,0.96765,3e-05,3.33407]
[1779151654439,50.21,77128.72,0.0,0.96791,3e-05,3.31133]
[1779151655449,50.21,77131.44,0.0,0.96799,3e-05,3.3046]
[1779151658466,50.22,77137.09,0.0,0.96816,3e-05,3.29046]
[1779151663500,50.22,77139.36,0.0,0.96822,3e-05,3.28543]
[1779151668536,50.22,77141.23,0.0,0.96827,3e-05,3.28141]
[1779151673571,50.23,77140.86,0.0,0.96825,3e-05,3.28318]
[1779151678606,50.23,77144.5,0.0,0.96835,3e-05,3.27455]
[1779151682634,50.23,77153.9,0.0,0.96863,3e-05,3.25097]
[1779151684650,50.24,77153.18,0.0,0.9686,3e-05,3.25322]
[1779151689689,50.24,77149.82,0.0,0.96849,3e-05,3.26284]
[1779151691703,50.24,77145.77,0.0,0.96836,3e-05,3.27363]
[1779151696740,50.24,77146.03,0.0,0.96836,3e-05,3.27372]
[1779151697747,50.25,77138.1,0.0,0.96811,3e-05,3.29443]
[1779151698754,50.25,77133.09,0.0,0.96796,3e-05,3.30758]
[1779151701775,50.25,77129.58,0.0,0.96785,3e-05,3.31703]
[1779151703792,50.25,77134.59,0.0,0.968,3e-05,3.30417]
[1779151705804,50.25,77137.74,0.0,0.96809,3e-05,3.29622]
[1779151708826,50.25,77145.36,0.0,0.96832,3e-05,3.27686]
[1779151711846,50.25,77150.37,0.0,0.96851,3e-05,3.26056]
[1779151715873,50.26,77158.55,0.0,0.96875,3e-05,3.24023]
[1779151720909,50.26,77158.42,0.0,0.96873,3e-05,3.24161]
[1779151727138,50.26,77159.04,0.0,0.96874,3e-05,3.24064]
[1779151732994,50.27,77158.77,0.0,0.96872,3e-05,3.24264]
[1779151735010,50.27,77154.41,0.0,0.96858,3e-05,3.25425]
[1779151740042,50.28,77156.63,0.0,0.96864,3e-05,3.2495]
[1779151743063,50.28,77147.21,0.0,0.96834,3e-05,3.27435]
[1779151744070,50.28,77145.27,0.0,0.96828,3e-05,3.27955]
[1779151749106,50.28,77148.23,0.0,0.96836,3e-05,3.27272]
[1779151754142,50.29,77148.52,0.0,0.96836,3e-05,3.27287]
[1779151759177,50.29,77150.52,0.0,0.96841,3e-05,3.26858]
[1779151764213,50.3,77154.66,0.0,0.96853,3e-05,3.2588]
[1779151769248,50.3,77153.17,0.0,0.96847,3e-05,3.26354]
[1779151775289,50.3,77156.05,0.0,0.96858,3e-05,3.25336]
[1779151780325,50.31,77156.35,0.0,0.96858,3e-05,3.25351]
[1779151785360,50.31,77158.13,0.0,0.96863,3e-05,3.24985]
[1779151786369,50.31,77164.09,0.0,0.9688,3e-05,3.23474]
[1779151787562,50.31,77177.98,0.0,0.96922,3e-05,3.19952]
[1779151789390,50.32,77181.78,0.0,0.96933,3e-05,3.19038]
[1779151791404,50.32,77182.24,0.0,0.96934,3e-05,3.18979]
[1779151796439,50.33,77174.42,0.0,0.96909,3e-05,3.21109]
[1779151797634,50.33,77168.91,0.0,0.96892,3e-05,3.2254]
[1779151798453,50.33,77168.91,0.0,0.96891,3e-05,3.22563]
[1779151803489,50.33,77166.24,0.0,0.96882,3e-05,3.23359]
[1779151806510,50.34,77171.28,0.0,0.96896,3e-05,3.22133]
[1779151811545,50.34,77170.62,0.0,0.96893,3e-05,3.22415]
[1779151815573,50.34,77165.44,0.0,0.96876,3e-05,3.23826]
[1779151820609,50.35,77165.36,0.0,0.96875,3e-05,3.23947]
[1779151824638,50.35,77170.45,0.0,0.96889,3e-05,3.22746]
[1779151829672,50.36,77174.48,0.0,0.969,3e-05,3.21833]
[1779151834707,50.36,77172.89,0.0,0.96897,3e-05,3.21975]
[1779151835714,50.37,77179.0,0.0,0.96915,3e-05,3.20447]
[1779151840749,50.37,77179.93,0.0,0.96917,3e-05,3.2033]
[1779151843770,50.37,77190.59,0.0,0.96948,3e-05,3.17703]
[1779151845784,50.38,77196.21,0.0,0.96964,3e-05,3.16342]
[1779151847990,50.38,77202.3,0.0,0.96981,3e-05,3.1487]
[1779151853840,50.39,77203.83,0.0,0.96984,3e-05,3.14606]
[1779151858877,50.38,77211.34,0.0,0.97008,3e-05,3.12551]
[1779151859883,50.37,77216.15,0.0,0.97023,3e-05,3.11281]
[1779151861912,50.37,77224.22,0.0,0.97048,3e-05,3.09208]
[1779151862910,50.36,77230.8,0.0,0.97068,3e-05,3.07447]
[1779151863915,50.36,77236.61,0.0,0.97085,3e-05,3.05954]
[1779151864924,50.36,77236.92,0.0,0.97087,3e-05,3.05818]
[1779151866937,50.35,77240.55,0.0,0.97099,3e-05,3.0481]
[1779151869958,50.35,77233.59,0.0,0.97081,3e-05,3.06345]
[1779151872980,50.34,77228.98,0.0,0.9707,3e-05,3.07299]
[1779151878014,50.32,77230.51,0.0,0.97078,3e-05,3.06618]
[1779151883050,50.31,77232.05,0.0,0.97085,3e-05,3.05944]
[1779151888084,50.3,77227.64,0.0,0.97076,3e-05,3.06748]
[1779151893118,50.28,77227.53,0.0,0.97082,3e-05,3.0612]
[1779151898351,50.27,77225.98,0.0,0.97081,3e-05,3.06224]
[1779151901174,50.26,77232.67,0.0,0.97102,3e-05,3.04413]
[1779151904201,50.25,77222.42,0.0,0.97074,3e-05,3.06776]
[1779151905208,50.25,77217.35,0.0,0.9706,3e-05,3.07972]
[1779151907221,50.25,77216.92,0.0,0.97061,3e-05,3.07961]
[1779151911250,50.24,77210.76,0.0,0.97045,3e-05,3.09251]
[1779151913264,50.23,77201.16,0.0,0.97019,3e-05,3.11519]
[1779151914272,50.23,77199.42,0.0,0.97015,3e-05,3.11889]
[1779151918492,50.21,77205.02,0.0,0.97034,3e-05,3.10228]
[1779151922328,50.2,77198.61,0.0,0.97018,3e-05,3.11569]
[1779151924341,50.2,77191.41,0.0,0.96999,3e-05,3.13238]
[1779151929376,50.18,77190.59,0.0,0.97,3e-05,3.13099]
[1779151934413,50.16,77179.77,0.0,0.96972,3e-05,3.15484]
[1779151935418,50.16,77174.31,0.0,0.96957,3e-05,3.16794]
[1779151936425,50.16,77173.53,0.0,0.96955,3e-05,3.16919]
[1779151941461,50.14,77172.16,0.0,0.96955,3e-05,3.16905]
[1779151946496,50.13,77168.77,0.0,0.96949,3e-05,3.17404]
[1779151951531,50.11,77165.74,0.0,0.96948,3e-05,3.1743]
[1779151956566,50.09,77163.21,0.0,0.96945,3e-05,3.17705]
[1779151961602,50.08,77163.42,0.0,0.96949,3e-05,3.17285]
[1779151966636,50.06,77167.22,0.0,0.96965,3e-05,3.1596]
[1779151971671,50.04,77161.46,0.0,0.96952,3e-05,3.17066]
[1779151973685,50.04,77153.04,0.0,0.96928,3e-05,3.19063]
[1779151975699,50.03,77151.94,0.0,0.96927,3e-05,3.1919]
[1779151977713,50.02,77160.75,0.0,0.96955,3e-05,3.16793]
[1779151982754,50.0,77163.38,0.0,0.96967,3e-05,3.15758]
[1779151984768,50.0,77169.76,0.0,0.96988,3e-05,3.14001]
[1779151989805,49.98,77170.26,0.0,0.96993,3e-05,3.13531]
[1779151994840,49.96,77167.38,0.0,0.96989,3e-05,3.13853]
[1779151999054,49.95,77161.37,0.0,0.96975,3e-05,3.15106]
[1779152004910,49.93,77161.97,0.0,0.96981,3e-05,3.14547]
[1779152009945,49.92,77165.09,0.0,0.96994,3e-05,3.13432]
[1779152014980,49.9,77159.17,0.0,0.96984,3e-05,3.14231]
[1779152020019,49.89,77159.22,0.0,0.96988,3e-05,3.13897]
[1779152025052,49.87,77163.36,0.0,0.97003,3e-05,3.12534]
[1779152030087,49.86,77160.42,0.0,0.96998,3e-05,3.12961]
[1779152031094,49.86,77153.49,0.0,0.96978,3e-05,3.14698]
[1779152032101,49.86,77154.85,0.0,0.96982,3e-05,3.14332]
[1779152037136,49.85,77152.88,0.0,0.96978,3e-05,3.14679]
[1779152042171,49.84,77154.55,0.0,0.96986,3e-05,3.13967]
[1779152044185,49.84,77145.3,0.0,0.9696,3e-05,3.16252]
[1779152045192,49.83,77144.91,0.0,0.96959,3e-05,3.1628]
[1779152048214,49.83,77137.71,0.0,0.96938,3e-05,3.18042]
[1779152053248,49.82,77135.98,0.0,0.96935,3e-05,3.18352]
[1779152058284,49.82,77130.0,0.0,0.96918,3e-05,3.19759]
[1779152063318,49.82,77125.6,0.0,0.96904,3e-05,3.20959]
[1779152065332,49.82,77120.6,0.0,0.96888,3e-05,3.22326]
[1779152066339,49.82,77116.26,0.0,0.96874,3e-05,3.23486]
[1779152071374,49.83,77120.34,0.0,0.96888,3e-05,3.22224]
[1779152076409,49.84,77120.23,0.0,0.96885,3e-05,3.22426]
[1779152081444,49.85,77120.64,0.0,0.96885,3e-05,3.22495]
[1779152086480,49.86,77118.48,0.0,0.96876,3e-05,3.23226]
[1779152091514,49.86,77115.83,0.0,0.96866,3e-05,3.24078]
[1779152095543,49.87,77121.0,0.0,0.9688,3e-05,3.22863]
[1779152097556,49.87,77124.06,0.0,0.96889,3e-05,3.22139]
[1779152102598,49.88,77123.29,0.0,0.96885,3e-05,3.22504]
[1779152107633,49.89,77128.23,0.0,0.96898,3e-05,3.214]
[1779152112666,49.9,77135.02,0.0,0.96917,3e-05,3.19825]
[1779152116694,49.9,77142.96,0.0,0.96939,3e-05,3.17936]
[1779152121729,49.9,77149.92,0.0,0.9696,3e-05,3.1615]
[1779152126764,49.9,77143.09,0.0,0.96941,3e-05,3.17755]
[1779152129981,49.89,77139.08,0.0,0.9693,3e-05,3.18661]
[1779152135826,49.9,77140.69,0.0,0.96937,3e-05,3.18048]
[1779152140862,49.91,77137.32,0.0,0.96924,3e-05,3.1908]
[1779152145899,49.91,77133.3,0.0,0.9691,3e-05,3.20269]
[1779152150931,49.92,77132.87,0.0,0.96907,3e-05,3.20532]
[1779152157984,49.93,77131.3,0.0,0.969,3e-05,3.21177]
[1779152163018,49.94,77130.77,0.0,0.96896,3e-05,3.21467]
[1779152164025,49.94,77140.62,0.0,0.96926,3e-05,3.18974]
[1779152169061,49.95,77142.96,0.0,0.96931,3e-05,3.18549]
[1779152174134,49.95,77147.16,0.0,0.96941,3e-05,3.1765]
[1779152179167,49.96,77147.48,0.0,0.9694,3e-05,3.17739]
[1779152184203,49.97,77145.5,0.0,0.96933,3e-05,3.18409]
[1779152189237,49.98,77147.21,0.0,0.96936,3e-05,3.1813]
[1779152194273,49.98,77151.24,0.0,0.9695,3e-05,3.16884]
[1779152199308,49.99,77152.17,0.0,0.9695,3e-05,3.16811]
[1779152204343,50.0,77150.63,0.0,0.96944,3e-05,3.17363]
[1779152209378,50.01,77150.27,0.0,0.96941,3e-05,3.1761]
[1779152214413,50.01,77151.08,0.0,0.96942,3e-05,3.17537]
[1779152219448,50.02,77150.36,0.0,0.96938,3e-05,3.1785]
[1779152224482,50.02,77151.09,0.0,0.96939,3e-05,3.1779]
[1779152227509,50.03,77137.67,0.0,0.96898,3e-05,3.21298]
[1779152228515,50.03,77128.04,0.0,0.96868,3e-05,3.23797]
[1779152229523,50.03,77128.92,0.0,0.9687,3e-05,3.23585]
[1779152234558,50.03,77126.07,0.0,0.96861,3e-05,3.24399]
[1779152239593,50.04,77129.67,0.0,0.96871,3e-05,3.23544]
[1779152245636,50.04,77130.17,0.0,0.96871,3e-05,3.23511]
[1779152250827,50.04,77120.03,0.0,0.96839,3e-05,3.26211]
[1779152251680,50.04,77120.03,0.0,0.96843,3e-05,3.25839]
[1779152256720,50.05,77118.45,0.0,0.96837,3e-05,3.26308]
[1779152261750,50.05,77114.19,0.0,0.96823,3e-05,3.27474]
[1779152266787,50.05,77111.19,0.0,0.96813,3e-05,3.28313]
[1779152271820,50.06,77111.78,0.0,0.96814,3e-05,3.28229]
[1779152277867,50.06,77112.62,0.0,0.96816,3e-05,3.28093]
[1779152282903,50.06,77113.91,0.0,0.96819,3e-05,3.27828]
[1779152283910,50.06,77120.83,0.0,0.9684,3e-05,3.26043]
[1779152284917,50.06,77122.31,0.0,0.96845,3e-05,3.25677]
[1779152289952,50.07,77121.95,0.0,0.96842,3e-05,3.2586]
[1779152292974,50.07,77128.59,0.0,0.96862,3e-05,3.24199]
[1779152298009,50.08,77131.44,0.0,0.9687,3e-05,3.2357]
[1779152305058,50.08,77135.26,0.0,0.9688,3e-05,3.22735]
[1779152310093,50.09,77135.26,0.0,0.96878,3e-05,3.22838]
[1779152315130,50.09,77139.54,0.0,0.96894,3e-05,3.21455]
[1779152320165,50.1,77140.38,0.0,0.96895,3e-05,3.21362]
[1779152325201,50.1,77140.56,0.0,0.96894,3e-05,3.21414]
[1779152330236,50.1,77136.64,0.0,0.96881,3e-05,3.22494]
[1779152335270,50.11,77136.29,0.0,0.9688,3e-05,3.2262]
[1779152340307,50.11,77134.63,0.0,0.96874,3e-05,3.23109]
[1779152345342,50.11,77128.12,0.0,0.96854,3e-05,3.24844]
[1779152347356,50.11,77123.02,0.0,0.96838,3e-05,3.2618]
[1779152350379,50.11,77109.1,0.0,0.96794,3e-05,3.29821]
[1779152351533,50.11,77106.88,0.0,0.96787,3e-05,3.30402]
[1779152357426,50.11,77107.92,0.0,0.9679,3e-05,3.3013]
[1779152361603,50.11,77114.36,0.0,0.96811,3e-05,3.28451]
[1779152364476,50.11,77116.36,0.0,0.96817,3e-05,3.27945]
[1779152369510,50.12,77116.62,0.0,0.96817,3e-05,3.27908]
[1779152374545,50.12,77116.23,0.0,0.96819,3e-05,3.27655]
[1779152378573,50.12,77108.73,0.0,0.96795,3e-05,3.29636]
[1779152379587,50.12,77105.26,0.0,0.96784,3e-05,3.30547]
[1779152381597,50.12,77098.12,0.0,0.96762,3e-05,3.32424]
[1779152382603,50.12,77095.69,0.0,0.96754,3e-05,3.33062]
[1779152387638,50.12,77095.32,0.0,0.96753,3e-05,3.33159]
[1779152392673,50.12,77094.31,0.0,0.9675,3e-05,3.33441]
[1779152397707,50.12,77094.26,0.0,0.96749,3e-05,3.33469]
[1779152402752,50.12,77092.95,0.0,0.96745,3e-05,3.33832]
[1779152406780,50.12,77080.44,0.0,0.96705,3e-05,3.37155]
[1779152407787,50.12,77077.57,0.0,0.96696,3e-05,3.37916]
[1779152411957,50.12,77063.9,0.0,0.96652,3e-05,3.41552]
[1779152412823,50.12,77063.9,0.0,0.96652,3e-05,3.41546]
[1779152417858,50.12,77056.76,0.0,0.96629,3e-05,3.43423]
[1779152418867,50.12,77039.46,0.0,0.96572,3e-05,3.48089]
[1779152419875,50.12,77032.45,0.0,0.96549,3e-05,3.49979]
[1779152420880,50.12,77032.12,0.0,0.96549,3e-05,3.50049]
[1779152424910,50.11,77026.38,0.0,0.9653,3e-05,3.51541]
[1779152425916,50.11,77024.93,0.0,0.96526,3e-05,3.51916]
[1779152430949,50.11,77025.97,0.0,0.96531,3e-05,3.51525]
[1779152432103,50.11,77031.16,0.0,0.96552,3e-05,3.49687]
[1779152437998,50.1,77031.67,0.0,0.96555,3e-05,3.4944]
[1779152440015,50.1,77027.63,0.0,0.96542,3e-05,3.50504]
[1779152445049,50.1,77031.68,0.0,0.96556,3e-05,3.49308]
[1779152450084,50.09,77034.17,0.0,0.96566,3e-05,3.48541]
[1779152455119,50.09,77033.52,0.0,0.96565,3e-05,3.48631]
[1779152460154,50.08,77031.8,0.0,0.9656,3e-05,3.49007]
[1779152462312,50.08,77024.91,0.0,0.96537,3e-05,3.50849]
[1779152464182,50.08,77026.08,0.0,0.96542,3e-05,3.50486]
[1779152469218,50.08,77025.06,0.0,0.9654,3e-05,3.5066]
[1779152474252,50.07,77025.39,0.0,0.96542,3e-05,3.50468]
[1779152479287,50.07,77023.25,0.0,0.96536,3e-05,3.50953]
[1779152481306,50.07,77017.92,0.0,0.96519,3e-05,3.52372]
[1779152482454,50.06,77013.21,0.0,0.96503,3e-05,3.5362]
[1779152485331,50.06,77021.83,0.0,0.96533,3e-05,3.51209]
[1779152486337,50.06,77022.89,0.0,0.96537,3e-05,3.50879]
[1779152490365,50.06,77017.24,0.0,0.96519,3e-05,3.52345]
[1779152495400,50.05,77007.61,0.0,0.96492,3e-05,3.54474]
[1779152497414,50.05,77001.99,0.0,0.96473,3e-05,3.5597]
[1779152502595,50.04,77001.42,0.0,0.96473,3e-05,3.55991]
[1779152508491,50.04,77003.66,0.0,0.96483,3e-05,3.55214]
[1779152511512,50.03,77010.1,0.0,0.96505,3e-05,3.53368]
[1779152516548,50.03,77023.43,0.0,0.96551,3e-05,3.49607]
[1779152517557,50.03,77033.65,0.0,0.96585,3e-05,3.46807]
[1779152518562,50.03,77034.95,0.0,0.9659,3e-05,3.46441]
[1779152523597,50.02,77034.61,0.0,0.96589,3e-05,3.4647]
[1779152528632,50.02,77035.53,0.0,0.96593,3e-05,3.46153]
[1779152533669,50.02,77039.45,0.0,0.96607,3e-05,3.45023]
[1779152536689,50.02,77049.22,0.0,0.96639,3e-05,3.42353]
[1779152537696,50.02,77050.97,0.0,0.96645,3e-05,3.41874]
[1779152541724,50.01,77056.79,0.0,0.96664,3e-05,3.40288]
[1779152546759,50.01,77053.78,0.0,0.96655,3e-05,3.41076]
[1779152549780,50.01,77059.89,0.0,0.96675,3e-05,3.39433]
[1779152554815,50.01,77062.59,0.0,0.96687,3e-05,3.38325]
[1779152559850,50.01,77063.76,0.0,0.9669,3e-05,3.3803]
[1779152563015,50.02,77071.29,0.0,0.96715,3e-05,3.36038]
[1779152568914,50.02,77071.95,0.0,0.96716,3e-05,3.359]
[1779152573948,50.02,77076.18,0.0,0.96729,3e-05,3.34812]
[1779152578984,50.02,77076.95,0.0,0.96731,3e-05,3.3465]
[1779152584022,50.02,77076.84,0.0,0.9673,3e-05,3.34721]
[1779152589055,50.02,77076.02,0.0,0.96727,3e-05,3.34975]
[1779152592077,50.02,77069.74,0.0,0.96707,3e-05,3.36663]
[1779152593236,50.03,77030.92,0.0,0.9658,3e-05,3.47101]
[1779152594091,50.02,77031.17,0.0,0.96581,3e-05,3.47028]
[1779152595098,50.02,77031.34,0.0,0.96582,3e-05,3.4697]
[1779152600133,50.02,77028.99,0.0,0.96575,3e-05,3.4754]
[1779152605168,50.02,77031.45,0.0,0.96584,3e-05,3.468]
[1779152610203,50.02,77032.25,0.0,0.96588,3e-05,3.46515]
[1779152612217,50.01,77023.98,0.0,0.96564,3e-05,3.48337]
[1779152613377,50.01,77006.33,0.0,0.96505,3e-05,3.53152]
[1779152614232,50.01,77006.33,0.0,0.96506,3e-05,3.5313]
[1779152619267,50.01,77008.56,0.0,0.96515,3e-05,3.52395]
[1779152624303,50.0,77009.34,0.0,0.96518,3e-05,3.52068]
[1779152628332,50.0,77014.61,0.0,0.96537,3e-05,3.50537]
[1779152630345,50.0,77019.93,0.0,0.96555,3e-05,3.49046]
[1779152635380,49.99,77022.99,0.0,0.96567,3e-05,3.48132]
[1779152640415,49.99,77021.48,0.0,0.96562,3e-05,3.48467]
[1779152645450,49.99,77024.38,0.0,0.96573,3e-05,3.47604]
[1779152650487,49.98,77027.03,0.0,0.96583,3e-05,3.46816]
[1779152653669,49.98,77019.59,0.0,0.96559,3e-05,3.48786]
[1779152659549,49.98,77000.15,0.0,0.96495,3e-05,3.5401]
[1779152660555,49.98,76991.2,0.0,0.96464,3e-05,3.56485]
[1779152661567,49.97,76988.9,0.0,0.96457,3e-05,3.57065]
[1779152666597,49.97,76990.35,0.0,0.96464,3e-05,3.5652]
[1779152671632,49.96,76987.36,0.0,0.96459,3e-05,3.56799]
[1779152676667,49.95,76986.16,0.0,0.96457,3e-05,3.5698]
[1779152681702,49.95,76986.26,0.0,0.96459,3e-05,3.56798]
[1779152686737,49.94,76991.15,0.0,0.96477,3e-05,3.55289]
[1779152690765,49.94,77008.19,0.0,0.96536,3e-05,3.50479]
[1779152691772,49.93,77007.65,0.0,0.96535,3e-05,3.50605]
[1779152696807,49.93,77010.84,0.0,0.96547,3e-05,3.49629]
[1779152699830,49.93,77017.08,0.0,0.96568,3e-05,3.47864]
[1779152700839,49.93,77020.36,0.0,0.96579,3e-05,3.46953]
[1779152705873,49.92,77027.36,0.0,0.96604,3e-05,3.44977]
[1779152707886,49.92,77037.38,0.0,0.96637,3e-05,3.42244]
[1779152708893,49.92,77038.41,0.0,0.9664,3e-05,3.41958]
[1779152713928,49.92,77033.42,0.0,0.96624,3e-05,3.43267]
[1779152716949,49.92,77027.36,0.0,0.96605,3e-05,3.44877]
[1779152721984,49.92,77028.54,0.0,0.96609,3e-05,3.44496]
[1779152727022,49.91,77031.61,0.0,0.9662,3e-05,3.4361]
[1779152732057,49.91,77031.0,0.0,0.96622,3e-05,3.43328]
[1779152736090,49.91,77049.97,0.0,0.96685,3e-05,3.38189]
[1779152737096,49.91,77056.67,0.0,0.96706,3e-05,3.364]
[1779152738104,49.91,77055.69,0.0,0.96703,3e-05,3.36664]
[1779152743147,49.91,77053.27,0.0,0.96695,3e-05,3.37324]
[1779152748174,49.91,77054.4,0.0,0.96699,3e-05,3.37038]
[1779152753210,49.91,77054.92,0.0,0.967,3e-05,3.36893]
[1779152758245,49.91,77056.63,0.0,0.96707,3e-05,3.36312]
[1779152763282,49.9,77055.73,0.0,0.96706,3e-05,3.36437]
[1779152767310,49.9,77060.76,0.0,0.96723,3e-05,3.3501]
[1779152772347,49.89,77049.16,0.0,0.96687,3e-05,3.37991]
[1779152773355,49.89,77045.82,0.0,0.96676,3e-05,3.38857]
[1779152774532,49.89,77036.68,0.0,0.96647,3e-05,3.41284]
[1779152776373,49.89,77032.98,0.0,0.96636,3e-05,3.42219]
[1779152781408,49.88,77031.42,0.0,0.96633,3e-05,3.42467]
[1779152786445,49.87,77030.36,0.0,0.96631,3e-05,3.42577]
[1779152791479,49.86,77031.17,0.0,0.9664,3e-05,3.41784]
[1779152794672,49.86,77022.76,0.0,0.96613,3e-05,3.43953]
[1779152796515,49.86,77020.43,0.0,0.96606,3e-05,3.4451]
[1779152801550,49.85,77011.59,0.0,0.96579,3e-05,3.46752]
[1779152802557,49.85,77010.48,0.0,0.96576,3e-05,3.47044]
[1779152807592,49.84,77010.19,0.0,0.96576,3e-05,3.46974]
[1779152812627,49.83,77011.53,0.0,0.96583,3e-05,3.46396]
[1779152817662,49.82,77005.34,0.0,0.96565,3e-05,3.47874]
[1779152822699,49.81,77000.23,0.0,0.96551,3e-05,3.49048]
[1779152826726,49.81,76989.64,0.0,0.96516,3e-05,3.51899]
[1779152827731,49.81,76987.36,0.0,0.96509,3e-05,3.52509]
[1779152832768,49.8,76987.47,0.0,0.9651,3e-05,3.52382]
[1779152834957,49.8,76994.84,0.0,0.96536,3e-05,3.50297]
[1779152839816,49.8,77000.84,0.0,0.96557,3e-05,3.48576]
[1779152840824,49.8,77007.02,0.0,0.96577,3e-05,3.46873]
[1779152841830,49.8,77011.36,0.0,0.96592,3e-05,3.45648]
[1779152845863,49.79,77015.53,0.0,0.96608,3e-05,3.44357]
[1779152847879,49.79,77023.83,0.0,0.96636,3e-05,3.42033]
[1779152848883,49.79,77030.82,0.0,0.9666,3e-05,3.40113]
[1779152849891,49.78,77033.18,0.0,0.96668,3e-05,3.39447]
[1779152855097,49.78,77039.7,0.0,0.96694,3e-05,3.37153]
[1779152855933,49.78,77039.7,0.0,0.96695,3e-05,3.37127]
[1779152860968,49.77,77043.08,0.0,0.96707,3e-05,3.36097]
[1779152866006,49.76,77044.97,0.0,0.96715,3e-05,3.3547]
[1779152871039,49.77,77042.52,0.0,0.96707,3e-05,3.36132]
[1779152874060,49.77,77048.01,0.0,0.96724,3e-05,3.3469]
[1779152879095,49.77,77048.67,0.0,0.96726,3e-05,3.34554]
[1779152884130,49.77,77045.64,0.0,0.96716,3e-05,3.3538]
[1779152889165,49.77,77050.96,0.0,0.96733,3e-05,3.33972]
[1779152894200,49.77,77048.89,0.0,0.96726,3e-05,3.34542]
[1779152896213,49.77,77059.18,0.0,0.96759,3e-05,3.31817]
[1779152897221,49.77,77059.66,0.0,0.9676,3e-05,3.31698]
[1779152902256,49.77,77054.61,0.0,0.96743,3e-05,3.33075]
[1779152904270,49.77,77049.75,0.0,0.96728,3e-05,3.34376]
[1779152907291,49.77,77045.78,0.0,0.96715,3e-05,3.35441]
[1779152912326,49.77,77043.44,0.0,0.96711,3e-05,3.35683]
[1779152917362,49.77,77048.41,0.0,0.96727,3e-05,3.34368]
[1779152922399,49.78,77046.81,0.0,0.96721,3e-05,3.34816]
[1779152926427,49.78,77043.73,0.0,0.96711,3e-05,3.35651]
[1779152930456,49.78,77032.47,0.0,0.96675,3e-05,3.38678]
[1779152931462,49.78,77027.92,0.0,0.9666,3e-05,3.399]
[1779152936497,49.78,77029.22,0.0,0.96664,3e-05,3.39531]
[1779152941536,49.78,77032.79,0.0,0.96676,3e-05,3.38589]
[1779152944553,49.78,77039.77,0.0,0.96699,3e-05,3.36699]
[1779152945732,49.78,77039.99,0.0,0.96699,3e-05,3.36647]
[1779152952609,49.78,77040.07,0.0,0.96699,3e-05,3.36684]
[1779152957644,49.78,77039.84,0.0,0.96697,3e-05,3.36791]
[1779152960665,49.78,77028.65,0.0,0.96661,3e-05,3.39824]
[1779152961671,49.78,77020.85,0.0,0.96635,3e-05,3.41934]
[1779152962679,49.78,77018.69,0.0,0.96628,3e-05,3.42519]
[1779152967714,49.78,77021.44,0.0,0.96637,3e-05,3.41772]
[1779152972749,49.78,77026.82,0.0,0.96658,3e-05,3.39929]
[1779152975948,49.78,77034.34,0.0,0.96683,3e-05,3.37916]
[1779152978791,49.78,77044.49,0.0,0.96715,3e-05,3.35211]
[1779152979798,49.78,77045.26,0.0,0.96718,3e-05,3.35015]
[1779152984833,49.79,77046.92,0.0,0.96723,3e-05,3.34624]
[1779152989871,49.79,77045.91,0.0,0.96719,3e-05,3.34951]
[1779152994905,49.79,77042.68,0.0,0.96707,3e-05,3.35873]
[1779152998933,49.79,77047.82,0.0,0.96724,3e-05,3.34537]
[1779153003969,49.79,77048.31,0.0,0.96725,3e-05,3.34454]
[1779153009004,49.8,77052.34,0.0,0.96737,3e-05,3.33417]
[1779153014039,49.8,77053.74,0.0,0.96741,3e-05,3.33108]
[1779153016233,49.8,77059.29,0.0,0.96758,3e-05,3.31659]
[1779153021088,49.8,77069.99,0.0,0.96792,3e-05,3.28896]
[1779153022096,49.8,77077.14,0.0,0.96814,3e-05,3.27035]
[1779153023102,49.8,77077.93,0.0,0.96816,3e-05,3.26847]
[1779153026304,49.81,77091.44,0.0,0.96858,3e-05,3.23383]
[1779153028145,49.81,77091.21,0.0,0.96856,3e-05,3.23489]
[1779153030151,49.81,77082.83,0.0,0.9683,3e-05,3.25721]
[1779153031158,49.81,77074.79,0.0,0.96808,3e-05,3.27459]
[1779153032165,49.81,77074.57,0.0,0.96807,3e-05,3.27533]
[1779153037200,49.82,77073.57,0.0,0.96803,3e-05,3.27883]
[1779153040222,49.82,77079.3,0.0,0.9682,3e-05,3.26432]
[1779153042235,49.82,77082.85,0.0,0.96831,3e-05,3.25544]
[1779153048277,49.83,77082.82,0.0,0.96829,3e-05,3.25674]
[1779153053312,49.83,77083.65,0.0,0.96831,3e-05,3.25551]
[1779153058347,49.83,77083.03,0.0,0.96828,3e-05,3.25814]
[1779153060369,49.84,77076.11,0.0,0.96805,3e-05,3.27663]
[1779153062377,49.84,77065.55,0.0,0.96772,3e-05,3.30474]
[1779153063384,49.84,77064.2,0.0,0.96767,3e-05,3.30842]
[1779153067411,49.84,77069.48,0.0,0.96783,3e-05,3.295]
[1779153071440,49.84,77059.88,0.0,0.96752,3e-05,3.32088]
[1779153072447,49.84,77059.17,0.0,0.9675,3e-05,3.32285]
[1779153077482,49.85,77055.28,0.0,0.96737,3e-05,3.33356]
[1779153082521,49.85,77060.31,0.0,0.96753,3e-05,3.32054]
[1779153085542,49.85,77066.01,0.0,0.96771,3e-05,3.30571]
[1779153090577,49.85,77070.08,0.0,0.96783,3e-05,3.29545]
[1779153094605,49.85,77075.24,0.0,0.96802,3e-05,3.27845]
[1779153096794,49.85,77081.9,0.0,0.96823,3e-05,3.26126]
[1779153098633,49.85,77088.27,0.0,0.96842,3e-05,3.24494]
[1779153099641,49.86,77089.42,0.0,0.96846,3e-05,3.24212]
[1779153104675,49.86,77087.64,0.0,0.96839,3e-05,3.24765]
[1779153109711,49.86,77089.87,0.0,0.96845,3e-05,3.24272]
[1779153114750,49.87,77092.31,0.0,0.96852,3e-05,3.2373]
[1779153119785,49.87,77090.58,0.0,0.96845,3e-05,3.24271]
[1779153122806,49.87,77082.53,0.0,0.96819,3e-05,3.26422]
[1779153125829,49.88,77080.51,0.0,0.96812,3e-05,3.26994]
[1779153130865,49.88,77081.31,0.0,0.96814,3e-05,3.26858]
[1779153135900,49.88,77078.45,0.0,0.96804,3e-05,3.27678]
[1779153140935,49.89,77083.26,0.0,0.96819,3e-05,3.2649]
[1779153141942,49.89,77077.09,0.0,0.96799,3e-05,3.28121]
[1779153142949,49.89,77074.74,0.0,0.96791,3e-05,3.28752]
[1779153144963,49.89,77069.55,0.0,0.96775,3e-05,3.30141]
[1779153149999,49.89,77069.95,0.0,0.96775,3e-05,3.30087]
[1779153154028,49.89,77076.58,0.0,0.96799,3e-05,3.28]
[1779153159067,49.9,77078.44,0.0,0.96804,3e-05,3.27583]
[1779153164101,49.9,77077.96,0.0,0.96802,3e-05,3.27784]
[1779153169136,49.9,77073.22,0.0,0.96786,3e-05,3.29109]
[1779153174172,49.91,77068.51,0.0,0.9677,3e-05,3.3041]
[1779153177368,49.91,77055.18,0.0,0.96728,3e-05,3.33967]
[1779153178200,49.91,77048.5,0.0,0.96706,3e-05,3.35751]
[1779153179207,49.91,77048.18,0.0,0.96705,3e-05,3.35841]
[1779153180214,49.91,77048.15,0.0,0.96705,3e-05,3.3585]
[1779153185249,49.91,77046.78,0.0,0.967,3e-05,3.36223]
[1779153189281,49.91,77041.47,0.0,0.96683,3e-05,3.37649]
[1779153192300,49.91,77037.41,0.0,0.9667,3e-05,3.38738]
[1779153194314,49.91,77026.38,0.0,0.96634,3e-05,3.41703]
[1779153195321,49.91,77021.12,0.0,0.96617,3e-05,3.43118]
[1779153197516,49.91,77021.37,0.0,0.96618,3e-05,3.43032]
[1779153205391,49.9,77021.19,0.0,0.96618,3e-05,3.43009]
[1779153210426,49.9,77019.34,0.0,0.96612,3e-05,3.43462]
[1779153212440,49.9,77029.81,0.0,0.96651,3e-05,3.40219]
[1779153213447,49.9,77038.31,0.0,0.96678,3e-05,3.37932]
[1779153214453,49.9,77040.32,0.0,0.96685,3e-05,3.37392]
[1779153217475,49.9,77035.01,0.0,0.96668,3e-05,3.38809]
[1779153222510,49.9,77037.48,0.0,0.96676,3e-05,3.38132]
[1779153227546,49.9,77041.47,0.0,0.96689,3e-05,3.37052]
[1779153232579,49.9,77042.6,0.0,0.96693,3e-05,3.36744]
[1779153237615,49.9,77044.21,0.0,0.96698,3e-05,3.36312]
[1779153242650,49.9,77044.03,0.0,0.96697,3e-05,3.3636]
[1779153247866,49.9,77044.87,0.0,0.967,3e-05,3.36138]
[1779153251713,49.9,77048.51,0.0,0.96712,3e-05,3.35173]
[1779153254734,49.9,77054.55,0.0,0.96731,3e-05,3.33577]
[1779153257936,49.9,77049.3,0.0,0.96714,3e-05,3.34988]
[1779153261783,49.9,77043.54,0.0,0.96695,3e-05,3.36538]
[1779153264805,49.9,77040.95,0.0,0.96687,3e-05,3.37233]
[1779153269838,49.9,77048.76,0.0,0.96712,3e-05,3.35154]
[1779153271853,49.9,77048.37,0.0,0.96714,3e-05,3.34874]
[1779153276890,49.9,77048.09,0.0,0.96713,3e-05,3.34976]
[1779153281923,49.9,77048.56,0.0,0.96715,3e-05,3.34802]
[1779153286958,49.88,77044.91,0.0,0.96708,3e-05,3.35402]
[1779153291993,49.88,77045.56,0.0,0.96712,3e-05,3.35083]
[1779153297041,49.88,77045.04,0.0,0.9671,3e-05,3.35184]
[1779153302076,49.88,77043.13,0.0,0.96704,3e-05,3.35717]
[1779153307111,49.88,77045.28,0.0,0.96711,3e-05,3.35171]
[1779153312147,49.88,77040.55,0.0,0.96695,3e-05,3.3646]
[1779153314160,49.88,77046.58,0.0,0.96714,3e-05,3.34863]
[1779153318364,49.88,77051.21,0.0,0.96729,3e-05,3.33635]
[1779153323223,49.86,77043.92,0.0,0.9671,3e-05,3.35184]
[1779153328435,49.84,77044.43,0.0,0.96719,3e-05,3.34458]
[1779153334301,49.82,77042.84,0.0,0.96722,3e-05,3.34069]
[1779153338505,49.82,77034.86,0.0,0.96697,3e-05,3.36178]
[1779153344381,49.82,77025.74,0.0,0.96668,3e-05,3.38601]
[1779153345383,49.82,76995.8,0.0,0.96568,3e-05,3.46731]
[1779153346390,49.82,76973.37,0.0,0.96493,3e-05,3.52902]
[1779153347397,49.82,76969.27,0.0,0.96479,3e-05,3.54018]
[1779153348585,49.82,76953.59,0.0,0.96425,3e-05,3.58387]
[1779153350418,49.81,76933.75,0.0,0.96356,4e-05,3.63933]
[1779153351428,49.81,76937.24,0.0,0.96369,4e-05,3.62893]
[1779153352432,49.81,76953.16,0.0,0.96425,3e-05,3.58388]
[1779153353439,49.81,76961.94,0.0,0.96455,3e-05,3.55914]
[1779153354448,49.81,76962.51,0.0,0.96458,3e-05,3.55736]
[1779153358650,49.8,76968.78,0.0,0.9648,3e-05,3.53921]
[1779153361496,49.8,76974.74,0.0,0.96501,3e-05,3.5222]
[1779153362502,49.8,76979.76,0.0,0.96518,3e-05,3.50818]
[1779153364515,49.8,76984.18,0.0,0.96533,3e-05,3.49576]
[1779153369551,49.8,76986.05,0.0,0.9654,3e-05,3.49007]
[1779153373578,49.8,76999.14,0.0,0.96585,3e-05,3.4538]
[1779153374586,49.8,77000.44,0.0,0.96589,3e-05,3.4502]
[1779153380628,49.79,77000.91,0.0,0.96591,3e-05,3.44858]
[1779153381636,49.79,77006.55,0.0,0.9661,3e-05,3.43318]
[1779153386672,49.79,77002.35,0.0,0.96596,3e-05,3.44429]
[1779153391705,49.79,77006.64,0.0,0.96615,3e-05,3.42823]
[1779153396741,49.79,77002.83,0.0,0.96603,3e-05,3.43822]
[1779153397750,49.79,76995.64,0.0,0.96579,3e-05,3.45772]
[1779153398755,49.79,76994.23,0.0,0.96574,3e-05,3.46144]
[1779153400769,49.79,76978.74,0.0,0.96522,3e-05,3.5037]
[1779153401776,49.79,76978.18,0.0,0.96521,3e-05,3.50509]
[1779153402785,49.79,76968.14,0.0,0.96487,3e-05,3.53265]
[1779153403791,49.79,76969.42,0.0,0.96491,3e-05,3.52886]
[1779153404798,49.78,76964.16,0.0,0.96474,3e-05,3.54321]
[1779153406811,49.78,76960.46,0.0,0.96462,3e-05,3.55298]
[1779153409833,49.78,76956.06,0.0,0.96448,3e-05,3.5644]
[1779153412854,49.77,76966.65,0.0,0.96485,3e-05,3.53412]
[1779153413861,49.77,76968.28,0.0,0.96491,3e-05,3.52937]
[1779153417890,49.77,76973.98,0.0,0.96511,3e-05,3.51272]
[1779153422923,49.77,76967.16,0.0,0.96489,3e-05,3.53055]
[1779153425947,49.76,76957.59,0.0,0.96457,3e-05,3.55647]
[1779153426953,49.76,76953.23,0.0,0.96443,3e-05,3.56838]
[1779153431988,49.76,76946.5,0.0,0.96421,3e-05,3.58586]
[1779153434002,49.75,76942.72,0.0,0.96408,3e-05,3.59589]
[1779153439225,49.75,76942.14,0.0,0.96408,3e-05,3.59603]
[1779153443065,49.74,76947.47,0.0,0.96428,3e-05,3.57991]
[1779153447094,49.74,76948.34,0.0,0.96432,3e-05,3.57644]
[1779153452127,49.73,76943.85,0.0,0.96422,3e-05,3.58368]
[1779153457169,49.73,76942.79,0.0,0.9642,3e-05,3.58532]
[1779153462204,49.72,76942.42,0.0,0.9642,3e-05,3.58505]
[1779153467242,49.71,76944.57,0.0,0.9643,3e-05,3.57774]
[1779153472275,49.71,76952.48,0.0,0.96458,3e-05,3.5544]
[1779153474290,49.71,76945.86,0.0,0.96436,3e-05,3.5724]
[1779153479511,49.7,76945.2,0.0,0.96435,3e-05,3.57291]
[1779153485369,49.69,76946.25,0.0,0.96441,3e-05,3.5684]
[1779153490403,49.69,76945.94,0.0,0.96441,3e-05,3.56796]
[1779153495439,49.68,76951.07,0.0,0.96461,3e-05,3.55241]
[1779153498459,49.68,76944.23,0.0,0.96438,3e-05,3.57075]
[1779153499652,49.68,76940.13,0.0,0.96425,3e-05,3.58158]
[1779153505509,49.67,76934.87,0.0,0.96408,3e-05,3.59467]
[1779153510547,49.66,76936.25,0.0,0.96416,3e-05,3.58869]
[1779153515579,49.65,76935.79,0.0,0.9642,3e-05,3.58418]
[1779153520614,49.65,76934.44,0.0,0.96417,3e-05,3.58625]
[1779153524644,49.64,76943.17,0.0,0.96449,3e-05,3.56043]
[1779153525652,49.64,76947.08,0.0,0.96463,3e-05,3.54921]
[1779153526659,49.64,76954.16,0.0,0.96488,3e-05,3.52921]
[1779153527666,49.64,76955.34,0.0,0.96492,3e-05,3.52568]
[1779153532700,49.63,76957.0,0.0,0.96499,3e-05,3.51993]
[1779153537735,49.63,76957.52,0.0,0.96502,3e-05,3.51745]
[1779153542770,49.62,76948.65,0.0,0.96473,3e-05,3.54108]
[1779153543778,49.62,76942.76,0.0,0.96453,3e-05,3.55729]
[1779153544786,49.62,76935.85,0.0,0.96429,3e-05,3.57638]
[1779153545792,49.62,76934.54,0.0,0.96425,3e-05,3.57976]
[1779153550827,49.61,76925.24,0.0,0.96395,4e-05,3.60442]
[1779153551839,49.61,76920.92,0.0,0.9638,4e-05,3.61592]
[1779153552844,49.61,76908.65,0.0,0.96337,4e-05,3.65076]
[1779153553850,49.61,76905.24,0.0,0.96325,4e-05,3.66006]
[1779153554855,49.6,76895.67,0.0,0.96292,4e-05,3.68701]
[1779153555862,49.6,76887.69,0.0,0.96264,4e-05,3.70947]
[1779153556869,49.6,76884.89,0.0,0.96254,4e-05,3.71703]
[1779153561904,49.59,76886.18,0.0,0.96262,4e-05,3.71096]
[1779153566939,49.58,76884.79,0.0,0.9626,4e-05,3.71262]
[1779153571976,49.57,76885.27,0.0,0.96268,4e-05,3.70474]
[1779153577009,49.56,76880.78,0.0,0.96255,4e-05,3.71539]
[1779153582044,49.55,76888.09,0.0,0.96284,4e-05,3.69209]
[1779153586072,49.54,76902.69,0.0,0.96338,4e-05,3.64859]
[1779153587079,49.54,76907.9,0.0,0.96357,4e-05,3.6334]
[1779153592114,49.54,76913.75,0.0,0.9638,4e-05,3.61516]
[1779153595135,49.53,76918.99,0.0,0.96399,4e-05,3.5994]
[1779153600358,49.52,76912.98,0.0,0.9638,4e-05,3.61485]
[1779153603191,49.52,76905.42,0.0,0.96355,4e-05,3.63529]
[1779153604198,49.52,76905.31,0.0,0.96355,4e-05,3.63522]
[1779153607219,49.51,76912.6,0.0,0.96382,4e-05,3.61341]
[1779153609233,49.51,76914.39,0.0,0.96389,4e-05,3.60767]
[1779153614267,49.5,76915.33,0.0,0.96394,4e-05,3.60338]
[1779153619303,49.5,76915.44,0.0,0.96397,4e-05,3.60146]
[1779153624338,49.49,76911.11,0.0,0.96383,4e-05,3.61205]
[1779153627362,49.49,76903.74,0.0,0.96359,4e-05,3.63196]
[1779153630567,49.48,76892.63,0.0,0.9632,4e-05,3.66259]
[1779153632394,49.48,76890.81,0.0,0.96319,4e-05,3.66288]
[1779153637428,49.47,76883.78,0.0,0.96296,4e-05,3.68103]
[1779153640637,49.46,76889.33,0.0,0.96317,4e-05,3.66385]
[1779153644478,49.46,76892.6,0.0,0.96331,4e-05,3.65292]
[1779153648506,49.45,76885.47,0.0,0.96308,4e-05,3.67139]
[1779153649512,49.45,76879.08,0.0,0.96285,4e-05,3.68976]
[1779153650716,49.45,76889.39,0.0,0.96322,4e-05,3.65971]
[1779153651527,49.44,76889.39,0.0,0.96323,4e-05,3.6593]
[1779153653541,49.44,76896.58,0.0,0.9635,4e-05,3.63798]
[1779153654548,49.44,76900.33,0.0,0.96363,4e-05,3.62694]
[1779153656562,49.44,76905.26,0.0,0.96382,4e-05,3.61227]
[1779153658582,49.43,76897.13,0.0,0.96353,4e-05,3.63479]
[1779153659590,49.43,76895.36,0.0,0.96348,4e-05,3.6395]
[1779153662616,49.43,76888.95,0.0,0.96326,4e-05,3.65677]
[1779153664626,49.42,76886.42,0.0,0.96318,4e-05,3.66327]
[1779153667653,49.42,76880.67,0.0,0.96299,4e-05,3.67864]
[1779153672690,49.41,76880.26,0.0,0.963,4e-05,3.67781]
[1779153677723,49.4,76881.75,0.0,0.96307,4e-05,3.67151]
[1779153682759,49.39,76880.91,0.0,0.96307,4e-05,3.67156]
[1779153687794,49.38,76878.21,0.0,0.963,4e-05,3.67733]
[1779153692831,49.38,76879.78,0.0,0.96312,4e-05,3.66665]
[1779153697863,49.37,76881.52,0.0,0.96321,4e-05,3.6597]
[1779153702905,49.36,76881.64,0.0,0.96323,4e-05,3.65783]
[1779153703907,49.36,76870.95,0.0,0.96286,4e-05,3.68782]
[1779153704914,49.36,76871.91,0.0,0.9629,4e-05,3.68461]
[1779153707935,49.35,76866.14,0.0,0.9627,4e-05,3.69995]
[1779153712970,49.34,76862.36,0.0,0.96259,4e-05,3.70855]
[1779153718006,49.33,76864.62,0.0,0.96271,4e-05,3.69957]
[1779153722036,49.32,76855.12,0.0,0.96238,4e-05,3.72518]
[1779153723043,49.32,76852.34,0.0,0.96229,4e-05,3.73275]
[1779153728076,49.31,76853.35,0.0,0.96236,4e-05,3.72711]
[1779153731098,49.3,76849.85,0.0,0.96225,4e-05,3.73565]
[1779153735126,49.29,76855.29,0.0,0.96248,4e-05,3.71759]
[1779153740162,49.28,76854.85,0.0,0.9625,4e-05,3.71618]
[1779153745196,49.27,76849.77,0.0,0.96234,4e-05,3.72825]
[1779153747210,49.26,76845.69,0.0,0.96221,4e-05,3.73901]
[1779153749224,49.26,76838.29,0.0,0.96195,4e-05,3.75951]
[1779153750232,49.26,76831.91,0.0,0.96172,4e-05,3.77764]
[1779153751420,49.25,76833.14,0.0,0.96181,4e-05,3.7692]
[1779153756273,49.24,76826.84,0.0,0.96162,4e-05,3.78462]
[1779153761489,49.23,76826.05,0.0,0.96163,4e-05,3.78378]
[1779153767352,49.21,76830.22,0.0,0.96183,4e-05,3.76779]
[1779153771560,49.2,76840.79,0.0,0.96225,4e-05,3.73446]
[1779153773393,49.2,76842.02,0.0,0.96231,4e-05,3.72978]
[1779153776413,49.19,76845.53,0.0,0.96246,4e-05,3.71799]
[1779153781631,49.18,76842.37,0.0,0.96237,4e-05,3.72466]
[1779153787491,49.17,76839.64,0.0,0.96231,4e-05,3.72949]
[1779153792527,49.15,76838.12,0.0,0.96229,4e-05,3.73129]
[1779153797563,49.14,76841.86,0.0,0.96246,4e-05,3.71774]
[1779153798569,49.14,76847.23,0.0,0.96266,4e-05,3.70159]
[1779153799576,49.14,76849.73,0.0,0.96276,4e-05,3.69384]
[1779153802597,49.13,76855.19,0.0,0.96297,4e-05,3.6766]
[1779153804612,49.13,76859.47,0.0,0.96314,4e-05,3.66335]
[1779153805618,49.13,76865.06,0.0,0.96334,4e-05,3.64681]
[1779153806626,49.13,76866.53,0.0,0.9634,4e-05,3.64218]
[1779153811848,49.12,76875.7,0.0,0.96379,4e-05,3.60977]
[1779153812667,49.12,76875.87,0.0,0.9638,4e-05,3.60889]
[1779153813673,49.11,76876.44,0.0,0.96383,4e-05,3.6069]
[1779153818712,49.11,76879.6,0.0,0.96396,4e-05,3.5961]
[1779153823749,49.1,76880.06,0.0,0.964,4e-05,3.59312]
[1779153828788,49.09,76880.55,0.0,0.96404,4e-05,3.59008]
[1779153833823,49.09,76879.65,0.0,0.96402,4e-05,3.59107]
[1779153838858,49.08,76880.49,0.0,0.96407,4e-05,3.58713]
[1779153843893,49.07,76884.34,0.0,0.96423,4e-05,3.57464]
[1779153844901,49.07,76887.92,0.0,0.96436,4e-05,3.56388]
[1779153847921,49.07,76878.63,0.0,0.96404,4e-05,3.58951]
[1779153848932,49.06,76868.1,0.0,0.96367,4e-05,3.61932]
[1779153849939,49.06,76863.96,0.0,0.96353,4e-05,3.63086]
[1779153854974,49.06,76865.7,0.0,0.96361,4e-05,3.62442]
[1779153860013,49.05,76862.17,0.0,0.96351,4e-05,3.63241]
[1779153865043,49.04,76861.19,0.0,0.96349,4e-05,3.63345]
[1779153866052,49.04,76854.41,0.0,0.96325,4e-05,3.65262]
[1779153867058,49.04,76854.7,0.0,0.96327,4e-05,3.65138]
[1779153872297,49.03,76858.88,0.0,0.96348,4e-05,3.63317]
[1779153878135,49.02,76860.62,0.0,0.96358,4e-05,3.62578]
[1779153883171,49.01,76862.14,0.0,0.96366,4e-05,3.6194]
[1779153888205,49.0,76859.95,0.0,0.9636,4e-05,3.62362]
[1779153893240,48.99,76860.65,0.0,0.96365,4e-05,3.61956]
[1779153898275,48.98,76857.33,0.0,0.96356,4e-05,3.62705]
[1779153899282,48.98,76849.39,0.0,0.96328,4e-05,3.64953]
[1779153900290,48.98,76846.12,0.0,0.96316,4e-05,3.65854]
[1779153902303,48.98,76841.07,0.0,0.96299,4e-05,3.67225]
[1779153906331,48.97,76835.94,0.0,0.96283,4e-05,3.68525]
[1779153911366,48.96,76830.04,0.0,0.96264,4e-05,3.70008]
[1779153916401,48.95,76828.47,0.0,0.96262,4e-05,3.70221]
[1779153919426,48.94,76819.05,0.0,0.96229,4e-05,3.72833]
[1779153921439,48.94,76816.98,0.0,0.96222,4e-05,3.7334]
[1779153922649,48.93,76826.57,0.0,0.96258,4e-05,3.70477]
[1779153924458,48.93,76828.0,0.0,0.96265,4e-05,3.6996]
[1779153929493,48.92,76824.54,0.0,0.96255,4e-05,3.70735]
[1779153934528,48.91,76821.33,0.0,0.9625,4e-05,3.71021]
[1779153939565,48.9,76817.79,0.0,0.9624,4e-05,3.71821]
[1779153942790,48.89,76811.22,0.0,0.96217,4e-05,3.73605]
[1779153948626,48.88,76809.86,0.0,0.96216,4e-05,3.737]
[1779153953661,48.87,76810.53,0.0,0.96222,4e-05,3.73253]
[1779153958699,48.86,76807.37,0.0,0.96213,4e-05,3.73936]
[1779153962936,48.85,76788.66,0.0,0.96145,4e-05,3.79274]
[1779153963741,48.85,76789.02,0.0,0.96148,4e-05,3.7911]
[1779153965780,48.85,76759.05,0.0,0.96034,4e-05,3.8804]
[1779153966799,48.85,76725.64,0.0,0.95903,4e-05,3.98232]
[1779153967788,48.83,76682.58,0.0,0.95735,4e-05,4.11204]
[1779153968793,48.82,76658.03,0.0,0.95637,4e-05,4.18625]
[1779153969803,48.82,76663.3,0.0,0.95659,4e-05,4.1695]
[1779153970807,48.8,76677.53,0.0,0.95723,4e-05,4.12118]
[1779153973011,48.79,76666.34,0.0,0.9568,4e-05,4.1534]
[1779153974839,48.77,76662.4,0.0,0.95669,4e-05,4.16214]
[1779153977856,48.75,76668.06,0.0,0.95699,4e-05,4.13885]
[1779153978863,48.75,76677.68,0.0,0.95739,4e-05,4.10849]
[1779153979871,48.74,76682.43,0.0,0.95761,4e-05,4.09149]
[1779153984909,48.73,76693.51,0.0,0.95811,4e-05,4.05288]
[1779153985920,48.73,76710.35,0.0,0.95878,4e-05,4.00107]
[1779153990950,48.73,76708.16,0.0,0.95869,4e-05,4.00808]
[1779153991957,48.73,76704.2,0.0,0.95857,4e-05,4.01606]
[1779153995985,48.73,76703.9,0.0,0.95855,4e-05,4.01754]
[1779153999005,48.73,76698.54,0.0,0.95834,4e-05,4.03369]
[1779154003225,48.73,76672.31,0.0,0.95729,4e-05,4.11471]
[1779154004042,48.72,76672.31,0.0,0.95731,4e-05,4.11313]
[1779154006056,48.71,76666.64,0.0,0.95712,4e-05,4.12754]
[1779154011092,48.7,76667.05,0.0,0.95717,4e-05,4.12413]
[1779154012098,48.69,76659.29,0.0,0.95687,4e-05,4.14696]
[1779154013298,48.68,76656.36,0.0,0.95677,4e-05,4.15416]
[1779154015119,48.66,76662.25,0.0,0.95707,4e-05,4.13119]
[1779154016125,48.66,76664.23,0.0,0.95716,4e-05,4.12458]
[1779154019148,48.66,76678.11,0.0,0.95773,4e-05,4.08045]
[1779154023371,48.66,76661.93,0.0,0.95707,4e-05,4.13112]
[1779154024182,48.66,76661.93,0.0,0.95707,4e-05,4.13096]
[1779154029217,48.66,76660.38,0.0,0.95702,4e-05,4.13514]
[1779154034253,48.65,76661.08,0.0,0.95706,4e-05,4.13206]
[1779154036266,48.65,76666.86,0.0,0.9573,4e-05,4.11344]
[1779154038280,48.65,76673.2,0.0,0.95757,4e-05,4.09308]
[1779154039287,48.65,76678.27,0.0,0.95778,4e-05,4.07706]
[1779154040307,48.65,76686.55,0.0,0.95811,4e-05,4.05108]
[1779154042313,48.65,76691.5,0.0,0.95832,4e-05,4.03561]
[1779154047347,48.65,76691.32,0.0,0.95831,4e-05,4.03614]
[1779154050372,48.65,76708.13,0.0,0.95898,4e-05,3.98396]
[1779154051378,48.65,76713.17,0.0,0.95922,4e-05,3.96419]
[1779154056412,48.65,76714.35,0.0,0.95926,4e-05,3.96113]
[1779154061450,48.65,76714.73,0.0,0.95927,4e-05,3.96056]
[1779154066484,48.66,76712.99,0.0,0.9592,4e-05,3.96646]
[1779154067492,48.66,76706.41,0.0,0.95893,4e-05,3.98687]
[1779154068499,48.66,76701.92,0.0,0.95875,4e-05,4.00084]
[1779154073732,48.66,76703.33,0.0,0.9588,4e-05,3.99673]
[1779154079574,48.66,76698.41,0.0,0.9586,4e-05,4.01225]
[1779154084610,48.66,76702.12,0.0,0.95875,4e-05,4.00097]
[1779154085617,48.66,76708.1,0.0,0.95899,4e-05,3.98253]
[1779154086624,48.66,76708.93,0.0,0.95902,4e-05,3.98006]
[1779154088638,48.66,76703.0,0.0,0.95878,4e-05,3.99863]
[1779154089645,48.66,76697.13,0.0,0.95854,4e-05,4.01694]
[1779154090652,48.66,76696.94,0.0,0.95854,4e-05,4.01758]
[1779154093875,48.66,76681.24,0.0,0.9579,4e-05,4.0668]
[1779154095687,48.66,76676.08,0.0,0.95769,4e-05,4.08298]
[1779154096695,48.66,76675.81,0.0,0.95768,4e-05,4.08377]
[1779154101729,48.66,76678.67,0.0,0.9578,4e-05,4.0745]
[1779154105756,48.66,76683.94,0.0,0.95801,4e-05,4.05786]
[1779154110792,48.66,76686.79,0.0,0.95813,4e-05,4.0489]
[1779154115827,48.66,76687.65,0.0,0.9582,4e-05,4.04188]
[1779154120862,48.66,76688.43,0.0,0.95824,4e-05,4.0395]
[1779154125897,48.66,76692.17,0.0,0.95839,4e-05,4.02789]
[1779154130933,48.66,76691.17,0.0,0.95835,4e-05,4.0304]
[1779154135968,48.65,76689.92,0.0,0.95832,4e-05,4.03303]
[1779154139996,48.65,76695.47,0.0,0.95856,4e-05,4.01482]
[1779154145033,48.65,76695.34,0.0,0.95856,4e-05,4.01413]
[1779154150069,48.64,76698.3,0.0,0.9587,4e-05,4.00387]
[1779154155103,48.64,76702.77,0.0,0.95889,4e-05,3.98879]
[1779154160137,48.63,76702.73,0.0,0.9589,4e-05,3.98776]
[1779154163159,48.63,76698.84,0.0,0.95875,4e-05,4.00005]
[1779154168195,48.63,76693.99,0.0,0.95855,4e-05,4.01478]
[1779154173229,48.63,76693.71,0.0,0.95858,4e-05,4.01154]
[1779154178263,48.63,76698.44,0.0,0.95877,4e-05,3.99719]
[1779154183299,48.64,76699.8,0.0,0.95882,4e-05,3.99337]
[1779154188334,48.64,76698.65,0.0,0.95877,4e-05,3.99733]
[1779154194579,48.64,76697.44,0.0,0.95871,4e-05,4.00152]
[1779154200420,48.64,76696.68,0.0,0.95868,4e-05,4.00428]
[1779154202434,48.64,76688.42,0.0,0.95834,4e-05,4.03008]
[1779154203445,48.64,76672.41,0.0,0.95769,4e-05,4.08015]
[1779154204661,48.64,76665.83,0.0,0.95742,4e-05,4.10079]
[1779154207468,48.64,76660.92,0.0,0.95722,4e-05,4.11601]
[1779154209482,48.64,76655.88,0.0,0.95702,4e-05,4.13169]
[1779154210489,48.64,76650.63,0.0,0.9568,4e-05,4.14819]
[1779154213512,48.63,76656.28,0.0,0.95704,4e-05,4.12976]
[1779154215533,48.63,76662.07,0.0,0.95729,4e-05,4.1112]
[1779154219561,48.63,76654.68,0.0,0.95699,4e-05,4.13412]
[1779154224598,48.63,76658.08,0.0,0.95713,4e-05,4.12269]
[1779154225605,48.63,76653.05,0.0,0.95693,4e-05,4.13847]
[1779154226615,48.63,76645.25,0.0,0.9566,4e-05,4.16329]
[1779154227621,48.63,76642.35,0.0,0.95648,4e-05,4.17234]
[1779154228669,48.63,76636.81,0.0,0.95625,4e-05,4.18984]
[1779154231690,48.62,76642.78,0.0,0.95656,4e-05,4.16542]
[1779154233706,48.62,76657.27,0.0,0.95717,4e-05,4.11898]
[1779154234878,48.62,76663.9,0.0,0.95744,4e-05,4.0979]
[1779154235718,48.62,76663.9,0.0,0.95744,4e-05,4.09781]
[1779154240753,48.62,76664.74,0.0,0.95748,4e-05,4.09478]
[1779154244952,48.62,76650.25,0.0,0.95689,4e-05,4.14033]
[1779154246796,48.62,76643.85,0.0,0.95662,4e-05,4.16047]
[1779154248819,48.62,76643.76,0.0,0.95662,4e-05,4.16041]
[1779154249820,48.61,76635.31,0.0,0.95627,4e-05,4.18723]
[1779154250825,48.61,76626.84,0.0,0.95592,4e-05,4.21419]
[1779154251832,48.61,76622.29,0.0,0.95573,4e-05,4.22857]
[1779154256866,48.61,76621.54,0.0,0.95571,4e-05,4.22961]
[1779154260895,48.6,76631.96,0.0,0.95617,4e-05,4.19499]
[1779154261904,48.6,76632.4,0.0,0.95619,4e-05,4.19308]
[1779154263916,48.59,76644.09,0.0,0.9567,4e-05,4.15416]
[1779154265093,48.59,76647.81,0.0,0.95687,4e-05,4.14145]
[1779154267944,48.59,76657.94,0.0,0.9573,4e-05,4.10908]
[1779154269958,48.59,76660.08,0.0,0.95739,4e-05,4.10217]
[1779154275164,48.59,76666.19,0.0,0.95764,4e-05,4.08253]
[1779154281039,48.59,76664.95,0.0,0.95759,4e-05,4.08615]
[1779154286074,48.59,76664.26,0.0,0.95757,4e-05,4.08807]
[1779154291108,48.58,76660.7,0.0,0.95747,4e-05,4.09461]
[1779154296144,48.58,76665.22,0.0,0.95766,4e-05,4.08002]
[1779154299166,48.58,76676.55,0.0,0.95813,4e-05,4.04391]
[1779154303195,48.58,76693.26,0.0,0.95881,4e-05,3.99108]
[1779154304202,48.58,76700.47,0.0,0.95911,4e-05,3.96843]
[1779154305383,48.58,76707.35,0.0,0.95938,4e-05,3.94692]
[1779154308229,48.57,76700.96,0.0,0.95914,4e-05,3.96575]
[1779154310247,48.57,76694.57,0.0,0.95889,4e-05,3.98488]
[1779154315453,48.56,76693.12,0.0,0.95886,4e-05,3.9876]
[1779154321322,48.55,76692.32,0.0,0.95885,4e-05,3.98799]
[1779154326355,48.55,76695.48,0.0,0.959,4e-05,3.9765]
[1779154331390,48.54,76697.96,0.0,0.95912,4e-05,3.96724]
[1779154336426,48.53,76699.18,0.0,0.9592,4e-05,3.96135]
[1779154339446,48.53,76704.93,0.0,0.95944,4e-05,3.94216]
[1779154342477,48.52,76714.75,0.0,0.95986,4e-05,3.90955]
[1779154345670,48.51,76727.59,0.0,0.96039,4e-05,3.86805]
[1779154347510,48.5,76730.34,0.0,0.96052,4e-05,3.85828]
[1779154349524,48.49,76737.08,0.0,0.9608,4e-05,3.8365]
[1779154352546,48.49,76742.88,0.0,0.96108,4e-05,3.81281]
[1779154355739,48.48,76749.7,0.0,0.96137,4e-05,3.79046]
[1779154361610,48.46,76753.01,0.0,0.96154,4e-05,3.77711]
[1779154366645,48.45,76753.52,0.0,0.96159,4e-05,3.77282]
[1779154369667,48.45,76759.05,0.0,0.96182,4e-05,3.75471]
[1779154372688,48.44,76752.22,0.0,0.96158,4e-05,3.77357]
[1779154377723,48.43,76750.1,0.0,0.96153,4e-05,3.77726]
[1779154381751,48.42,76754.93,0.0,0.96174,4e-05,3.76073]
[1779154384772,48.41,76762.61,0.0,0.96205,4e-05,3.7364]
[1779154389807,48.4,76759.34,0.0,0.96196,4e-05,3.74388]
[1779154394847,48.4,76757.7,0.0,0.96192,4e-05,3.7465]
[1779154395849,48.39,76764.25,0.0,0.96217,4e-05,3.72653]
[1779154396856,48.39,76773.29,0.0,0.96252,4e-05,3.69928]
[1779154397864,48.39,76775.31,0.0,0.9626,4e-05,3.69293]
[1779154399877,48.39,76781.26,0.0,0.96283,4e-05,3.67465]
[1779154402900,48.38,76787.21,0.0,0.96306,4e-05,3.65611]
[1779154403909,48.38,76792.31,0.0,0.96325,4e-05,3.64084]
[1779154406095,48.38,76779.79,0.0,0.9628,4e-05,3.67703]
[1779154406935,48.38,76779.79,0.0,0.9628,4e-05,3.67671]
[1779154407942,48.38,76780.31,0.0,0.96283,4e-05,3.67481]
[1779154411970,48.37,76785.71,0.0,0.96308,4e-05,3.65339]
[1779154417005,48.36,76786.36,0.0,0.96313,4e-05,3.64988]
[1779154422040,48.36,76787.5,0.0,0.96319,4e-05,3.64501]
[1779154427075,48.35,76788.72,0.0,0.96325,4e-05,3.64]
[1779154432110,48.34,76788.95,0.0,0.96328,4e-05,3.63789]
[1779154436309,48.34,76796.9,0.0,0.96358,4e-05,3.61335]
[1779154441179,48.33,76802.18,0.0,0.96379,4e-05,3.59685]
[1779154446383,48.33,76801.89,0.0,0.96379,4e-05,3.59665]
[1779154452250,48.32,76802.6,0.0,0.96383,4e-05,3.59335]
[1779154457285,48.32,76803.57,0.0,0.96388,4e-05,3.58951]
[1779154462320,48.32,76804.37,0.0,0.96392,4e-05,3.58619]
[1779154467357,48.31,76804.68,0.0,0.96394,4e-05,3.58431]
[1779154473397,48.31,76805.77,0.0,0.96404,4e-05,3.57589]
[1779154478435,48.3,76806.82,0.0,0.96409,4e-05,3.57194]
[1779154483470,48.3,76806.1,0.0,0.96407,4e-05,3.57311]
[1779154488504,48.3,76808.31,0.0,0.96416,4e-05,3.56586]
[1779154493540,48.29,76808.58,0.0,0.96418,4e-05,3.56424]
[1779154498574,48.29,76808.53,0.0,0.96419,4e-05,3.56354]
[1779154503611,48.29,76808.9,0.0,0.96421,4e-05,3.56164]
[1779154506806,48.28,76803.01,0.0,0.96401,4e-05,3.57814]
[1779154510659,48.28,76809.3,0.0,0.96424,4e-05,3.55923]
[1779154516879,48.28,76810.17,0.0,0.96429,4e-05,3.55577]
[1779154522743,48.27,76811.99,0.0,0.96436,4e-05,3.54959]
[1779154525764,48.27,76806.15,0.0,0.96416,4e-05,3.56597]
[1779154529792,48.27,76801.13,0.0,0.96399,4e-05,3.57973]
[1779154532814,48.26,76815.61,0.0,0.96455,4e-05,3.53328]
[1779154537848,48.26,76817.54,0.0,0.96464,4e-05,3.52643]
[1779154542883,48.26,76819.13,0.0,0.9647,4e-05,3.52129]
[1779154548925,48.25,76818.37,0.0,0.96468,4e-05,3.52276]
[1779154553960,48.25,76819.73,0.0,0.96474,4e-05,3.51829]
[1779154558994,48.25,76819.79,0.0,0.96475,4e-05,3.51755]
[1779154563023,48.24,76828.13,0.0,0.96506,4e-05,3.49255]
[1779154564030,48.24,76835.52,0.0,0.96533,4e-05,3.47075]
[1779154565041,48.24,76842.9,0.0,0.96559,3e-05,3.44912]
[1779154566047,48.23,76850.49,0.0,0.96586,3e-05,3.42702]
[1779154567054,48.23,76849.72,0.0,0.96585,3e-05,3.42856]
[1779154568062,48.23,76842.33,0.0,0.9656,3e-05,3.44879]
[1779154569068,48.23,76832.89,0.0,0.96527,4e-05,3.4749]
[1779154570075,48.22,76825.01,0.0,0.965,4e-05,3.49666]
[1779154571083,48.22,76819.27,0.0,0.96481,4e-05,3.51234]
[1779154576118,48.2,76818.82,0.0,0.96484,4e-05,3.50982]
[1779154579137,48.19,76823.47,0.0,0.96503,4e-05,3.49431]
[1779154582159,48.19,76827.05,0.0,0.96518,4e-05,3.48199]
[1779154587378,48.17,76827.09,0.0,0.96523,4e-05,3.47785]
[1779154590216,48.16,76841.92,0.0,0.96577,3e-05,3.43447]
[1779154591223,48.16,76846.11,0.0,0.96596,3e-05,3.41806]
[1779154593239,48.16,76856.09,0.0,0.96632,3e-05,3.3889]
[1779154594245,48.15,76858.52,0.0,0.96641,3e-05,3.38159]
[1779154595254,48.15,76864.49,0.0,0.96662,3e-05,3.36441]
[1779154596258,48.15,76867.78,0.0,0.96674,3e-05,3.35477]
[1779154601293,48.14,76868.01,0.0,0.96677,3e-05,3.35182]
[1779154606337,48.13,76868.99,0.0,0.96683,3e-05,3.3468]
[1779154607521,48.11,76862.14,0.0,0.96666,3e-05,3.36082]
[1779154609355,48.1,76859.49,0.0,0.96658,3e-05,3.36723]
[1779154614398,48.09,76852.95,0.0,0.96639,3e-05,3.383]
[1779154615405,48.09,76846.8,0.0,0.96618,3e-05,3.40025]
[1779154616412,48.09,76844.9,0.0,0.96612,3e-05,3.40486]
[1779154617591,48.09,76836.69,0.0,0.96584,3e-05,3.42762]
[1779154620440,48.08,76825.7,0.0,0.96547,4e-05,3.4575]
[1779154625476,48.07,76823.37,0.0,0.96542,4e-05,3.46177]
[1779154627663,48.07,76813.12,0.0,0.96506,4e-05,3.49059]
[1779154628497,48.07,76812.68,0.0,0.96505,4e-05,3.49181]
[1779154630512,48.07,76806.38,0.0,0.96482,4e-05,3.50975]
[1779154632524,48.07,76800.57,0.0,0.96462,4e-05,3.5263]
[1779154634539,48.07,76805.79,0.0,0.96481,4e-05,3.51112]
[1779154636552,48.07,76811.8,0.0,0.96502,4e-05,3.49376]
[1779154641588,48.07,76813.31,0.0,0.96508,4e-05,3.4893]
[1779154646622,48.07,76811.05,0.0,0.965,4e-05,3.49561]
[1779154651658,48.06,76809.25,0.0,0.96497,4e-05,3.49655]
[1779154656693,48.06,76807.22,0.0,0.9649,4e-05,3.50223]
[1779154661728,48.06,76808.56,0.0,0.96495,4e-05,3.49818]
[1779154662736,48.06,76798.48,0.0,0.96459,4e-05,3.5271]
[1779154663742,48.06,76788.4,0.0,0.96423,4e-05,3.55614]
[1779154668778,48.06,76787.4,0.0,0.96421,4e-05,3.55831]
[1779154672805,48.06,76795.15,0.0,0.96449,4e-05,3.53532]
[1779154678014,48.05,76793.78,0.0,0.96445,4e-05,3.53874]
[1779154683883,48.05,76789.87,0.0,0.96432,4e-05,3.54935]
[1779154688917,48.05,76789.55,0.0,0.96431,4e-05,3.54968]
[1779154693953,48.05,76788.27,0.0,0.96427,4e-05,3.55273]
[1779154698988,48.04,76791.38,0.0,0.96439,4e-05,3.54307]
[1779154702009,48.04,76786.48,0.0,0.96422,4e-05,3.55687]
[1779154707044,48.04,76787.44,0.0,0.96427,4e-05,3.55339]
[1779154712080,48.04,76793.17,0.0,0.96452,4e-05,3.53207]
[1779154717154,48.03,76795.39,0.0,0.9646,4e-05,3.5252]
[1779154719140,48.03,76764.69,0.0,0.96349,4e-05,3.61429]
[1779154721157,48.03,76771.57,0.0,0.96375,4e-05,3.59361]
[1779154722163,48.03,76772.52,0.0,0.96379,4e-05,3.59062]
[1779154725182,48.03,76777.66,0.0,0.96398,4e-05,3.57499]
[1779154728202,48.03,76783.3,0.0,0.96419,4e-05,3.55802]
[1779154733241,48.02,76782.53,0.0,0.96418,4e-05,3.55946]
[1779154738277,48.02,76783.21,0.0,0.96421,4e-05,3.55669]
[1779154740291,48.02,76762.21,0.0,0.96345,4e-05,3.61779]
[1779154741298,48.02,76742.86,0.0,0.96273,4e-05,3.67476]
[1779154742305,48.01,76750.07,0.0,0.963,4e-05,3.65301]
[1779154743312,48.01,76752.84,0.0,0.96311,4e-05,3.6445]
[1779154748516,48.01,76755.02,0.0,0.96321,4e-05,3.63659]
[1779154754391,48.0,76755.16,0.0,0.96324,4e-05,3.63455]
[1779154756405,48.0,76761.62,0.0,0.96348,4e-05,3.61499]
[1779154758586,48.0,76766.6,0.0,0.96367,4e-05,3.59969]
[1779154764462,47.99,76771.64,0.0,0.96387,4e-05,3.58382]
[1779154768657,47.99,76777.85,0.0,0.96411,4e-05,3.56462]
[1779154774532,47.98,76777.0,0.0,0.96413,4e-05,3.56179]
[1779154779568,47.98,76778.56,0.0,0.96421,4e-05,3.55593]
[1779154781591,47.97,76769.4,0.0,0.96388,4e-05,3.58221]
[1779154782596,47.97,76752.28,0.0,0.96325,4e-05,3.63221]
[1779154787637,47.97,76748.98,0.0,0.96314,4e-05,3.64063]
[1779154791659,47.96,76743.54,0.0,0.96296,4e-05,3.65499]
[1779154796694,47.95,76742.8,0.0,0.96296,4e-05,3.65535]
[1779154800723,47.95,76736.58,0.0,0.96274,4e-05,3.67233]
[1779154805761,47.94,76736.34,0.0,0.96276,4e-05,3.67109]
[1779154810792,47.93,76728.15,0.0,0.96247,4e-05,3.69356]
[1779154812806,47.93,76716.26,0.0,0.96203,4e-05,3.72834]
[1779154813813,47.92,76710.38,0.0,0.96182,4e-05,3.74557]
[1779154819052,47.91,76710.76,0.0,0.96186,4e-05,3.74195]
[1779154824890,47.9,76710.78,0.0,0.9619,4e-05,3.73899]
[1779154829925,47.89,76711.95,0.0,0.96197,4e-05,3.73309]
[1779154834960,47.88,76712.15,0.0,0.96205,4e-05,3.72596]
[1779154839996,47.87,76711.4,0.0,0.96205,4e-05,3.72593]
[1779154845030,47.86,76709.83,0.0,0.96202,4e-05,3.72837]
[1779154850069,47.85,76709.08,0.0,0.96202,4e-05,3.72832]
[1779154855110,47.84,76704.82,0.0,0.96188,4e-05,3.73879]
[1779154859334,47.84,76709.98,0.0,0.9621,4e-05,3.72132]
[1779154861144,47.83,76714.07,0.0,0.96227,4e-05,3.70814]
[1779154866180,47.82,76718.94,0.0,0.96248,4e-05,3.69143]
[1779154871214,47.81,76715.94,0.0,0.96239,4e-05,3.69845]
[1779154876252,47.81,76711.3,0.0,0.96224,4e-05,3.71034]
[1779154881283,47.8,76710.72,0.0,0.96225,4e-05,3.71004]
[1779154887326,47.79,76710.66,0.0,0.96227,4e-05,3.70782]
[1779154889342,47.78,76716.97,0.0,0.96252,4e-05,3.6881]
[1779154894376,47.78,76714.92,0.0,0.96251,4e-05,3.68827]
[1779154897397,47.77,76709.66,0.0,0.96232,4e-05,3.703]
[1779154898404,47.77,76704.47,0.0,0.96213,4e-05,3.71825]
[1779154899412,47.77,76703.26,0.0,0.96209,4e-05,3.72149]
[1779154904446,47.76,76704.1,0.0,0.96214,4e-05,3.71691]
[1779154909481,47.75,76710.62,0.0,0.96242,4e-05,3.6953]
[1779154911497,47.75,76716.27,0.0,0.96264,4e-05,3.67762]
[1779154916529,47.74,76719.16,0.0,0.96277,4e-05,3.66722]
[1779154921566,47.74,76719.06,0.0,0.96279,4e-05,3.66592]
[1779154926602,47.73,76718.77,0.0,0.9628,4e-05,3.66524]
[1779154928615,47.73,76724.27,0.0,0.96301,4e-05,3.64822]
[1779154933650,47.72,76726.55,0.0,0.96311,4e-05,3.64007]
[1779154938686,47.71,76726.48,0.0,0.96313,4e-05,3.63863]
[1779154943721,47.71,76729.41,0.0,0.96326,4e-05,3.62861]
[1779154948755,47.7,76727.7,0.0,0.96321,4e-05,3.63235]
[1779154952784,47.7,76736.5,0.0,0.96359,4e-05,3.60112]
[1779154953791,47.7,76741.95,0.0,0.96379,4e-05,3.58484]
[1779154955807,47.7,76733.71,0.0,0.96349,4e-05,3.6087]
[1779154960842,47.69,76735.52,0.0,0.96358,4e-05,3.60206]
[1779154965876,47.69,76737.85,0.0,0.96368,4e-05,3.59391]
[1779154970105,47.68,76767.48,0.0,0.96478,4e-05,3.50582]
[1779154970911,47.68,76767.22,0.0,0.96477,4e-05,3.50645]
[1779154975956,47.67,76772.07,0.0,0.96497,4e-05,3.48999]
[1779154977964,47.66,76777.9,0.0,0.9652,4e-05,3.47151]
[1779154982999,47.65,76773.58,0.0,0.96508,4e-05,3.48123]
[1779154988034,47.64,76780.46,0.0,0.96536,4e-05,3.45875]
[1779154993069,47.63,76782.94,0.0,0.96548,4e-05,3.4491]
[1779154998103,47.62,76778.88,0.0,0.96537,4e-05,3.45826]
[1779155003139,47.61,76783.9,0.0,0.96557,4e-05,3.44132]
[1779155008174,47.6,76785.83,0.0,0.96567,4e-05,3.43339]
[1779155013210,47.59,76789.7,0.0,0.96587,4e-05,3.41598]
[1779155017239,47.58,76797.2,0.0,0.96616,3e-05,3.39293]
[1779155022273,47.57,76799.72,0.0,0.96627,3e-05,3.38382]
[1779155026301,47.57,76806.06,0.0,0.96651,3e-05,3.36436]
[1779155028315,47.56,76813.45,0.0,0.96677,3e-05,3.34287]
[1779155033350,47.56,76813.02,0.0,0.96678,3e-05,3.34253]
[1779155036371,47.55,76819.93,0.0,0.96702,3e-05,3.32228]
[1779155041407,47.55,76819.36,0.0,0.96702,3e-05,3.32251]
[1779155046442,47.54,76823.41,0.0,0.96717,3e-05,3.30992]
[1779155051477,47.53,76822.86,0.0,0.96719,3e-05,3.30826]
[1779155056511,47.51,76818.26,0.0,0.96708,3e-05,3.3179]
[1779155061545,47.51,76820.48,0.0,0.96717,3e-05,3.3105]
[1779155066583,47.5,76820.16,0.0,0.96718,3e-05,3.30954]
[1779155075644,47.46,76820.19,0.0,0.96731,3e-05,3.29732]
[1779155078665,47.46,76815.34,0.0,0.96716,3e-05,3.30951]
[1779155082694,47.45,76808.95,0.0,0.96696,3e-05,3.32626]
[1779155083705,47.45,76803.24,0.0,0.96677,3e-05,3.34186]
[1779155085714,47.45,76808.65,0.0,0.96697,3e-05,3.32564]
[1779155087728,47.44,76809.32,0.0,0.967,3e-05,3.32284]
[1779155092764,47.43,76806.01,0.0,0.96691,3e-05,3.32984]
[1779155097799,47.42,76799.14,0.0,0.96671,3e-05,3.34689]
[1779155102833,47.41,76804.13,0.0,0.96691,3e-05,3.33043]
[1779155105855,47.41,76805.85,0.0,0.96698,3e-05,3.32425]
[1779155111112,47.4,76807.48,0.0,0.96707,3e-05,3.31709]
[1779155116931,47.39,76806.04,0.0,0.96705,3e-05,3.31902]
[1779155121967,47.38,76808.23,0.0,0.96715,3e-05,3.3108]
[1779155123980,47.38,76797.1,0.0,0.96677,3e-05,3.34129]
[1779155124988,47.37,76790.66,0.0,0.96655,3e-05,3.35905]
[1779155125995,47.37,76785.19,0.0,0.96637,3e-05,3.37409]
[1779155128012,47.37,76782.65,0.0,0.96629,4e-05,3.38029]
[1779155131255,47.36,76776.67,0.0,0.96615,4e-05,3.39121]
[1779155137072,47.34,76775.15,0.0,0.96613,4e-05,3.39229]
[1779155142107,47.33,76777.41,0.0,0.96624,4e-05,3.3831]
[1779155144121,47.33,76782.52,0.0,0.96644,3e-05,3.3675]
[1779155145128,47.33,76789.2,0.0,0.96667,3e-05,3.34806]
[1779155146135,47.32,76794.96,0.0,0.96688,3e-05,3.33132]
[1779155150163,47.32,76788.66,0.0,0.96668,3e-05,3.34727]
[1779155154192,47.31,76783.27,0.0,0.96652,3e-05,3.36057]
[1779155159226,47.3,76786.31,0.0,0.96666,3e-05,3.34946]
[1779155164261,47.29,76787.59,0.0,0.96673,3e-05,3.34344]
[1779155166276,47.28,76780.25,0.0,0.96649,3e-05,3.36328]
[1779155167282,47.28,76771.13,0.0,0.96617,4e-05,3.38874]
[1779155172318,47.27,76772.81,0.0,0.96627,4e-05,3.38116]
[1779155177355,47.26,76773.65,0.0,0.96633,4e-05,3.37611]
[1779155179368,47.25,76768.34,0.0,0.96615,4e-05,3.3902]
[1779155184404,47.24,76770.88,0.0,0.96628,4e-05,3.38027]
[1779155189439,47.23,76771.63,0.0,0.96633,4e-05,3.3755]
[1779155193467,47.22,76778.26,0.0,0.96663,3e-05,3.35062]
[1779155195480,47.22,76784.09,0.0,0.96684,3e-05,3.33318]
[1779155200515,47.21,76787.14,0.0,0.96697,3e-05,3.32236]
[1779155205556,47.2,76785.67,0.0,0.96695,3e-05,3.32434]
[1779155210590,47.19,76783.83,0.0,0.96691,3e-05,3.32736]
[1779155215626,47.18,76784.17,0.0,0.96695,3e-05,3.3242]
[1779155219654,47.17,76773.47,0.0,0.9666,3e-05,3.35273]
[1779155221670,47.17,76764.12,0.0,0.96628,4e-05,3.37837]
[1779155222675,47.17,76756.82,0.0,0.96603,4e-05,3.39876]
[1779155226703,47.16,76752.96,0.0,0.96592,4e-05,3.40758]
[1779155229724,47.15,76759.78,0.0,0.96619,4e-05,3.38626]
[1779155231738,47.14,76758.91,0.0,0.96617,4e-05,3.38767]
[1779155236775,47.13,76755.79,0.0,0.96609,4e-05,3.39396]
[1779155241809,47.12,76754.79,0.0,0.96609,4e-05,3.3942]
[1779155244831,47.11,76747.05,0.0,0.96583,4e-05,3.41489]
[1779155245837,47.11,76746.28,0.0,0.96581,4e-05,3.41655]
[1779155250873,47.1,76743.27,0.0,0.96574,4e-05,3.42241]
[1779155253894,47.09,76738.29,0.0,0.96562,4e-05,3.4311]
[1779155255908,47.09,76728.71,0.0,0.96528,4e-05,3.4579]
[1779155256915,47.09,76727.55,0.0,0.96525,4e-05,3.46078]
[1779155262174,47.08,76728.07,0.0,0.9653,4e-05,3.45672]
[1779155266987,47.07,76714.09,0.0,0.96482,4e-05,3.49535]
[1779155267994,47.06,76716.29,0.0,0.96491,4e-05,3.48821]
[1779155273029,47.05,76716.73,0.0,0.96495,4e-05,3.48468]
[1779155275045,47.05,76722.93,0.0,0.96519,4e-05,3.46559]
[1779155280081,47.05,76721.66,0.0,0.96515,4e-05,3.4689]
[1779155282315,47.05,76714.9,0.0,0.9649,4e-05,3.48883]
[1779155287127,47.05,76705.29,0.0,0.96454,4e-05,3.5172]
[1779155288134,47.05,76697.17,0.0,0.96424,4e-05,3.54122]
[1779155289141,47.05,76697.14,0.0,0.96424,4e-05,3.54125]
[1779155294176,47.05,76702.0,0.0,0.96443,4e-05,3.52664]
[1779155297196,47.05,76696.06,0.0,0.96421,4e-05,3.5441]
[1779155299211,47.05,76690.58,0.0,0.96401,4e-05,3.56024]
[1779155301225,47.05,76683.64,0.0,0.96375,4e-05,3.58075]
[1779155302459,47.05,76692.78,0.0,0.96409,4e-05,3.55331]
[1779155305262,47.05,76699.14,0.0,0.96433,4e-05,3.5343]
[1779155306265,47.05,76701.46,0.0,0.96442,4e-05,3.52736]
[1779155312530,47.04,76706.6,0.0,0.96465,4e-05,3.50798]
[1779155318346,47.04,76706.18,0.0,0.96463,4e-05,3.50916]
[1779155323381,47.04,76707.66,0.0,0.96469,4e-05,3.50477]
[1779155328426,47.04,76706.23,0.0,0.96463,4e-05,3.50897]
[1779155333462,47.04,76705.0,0.0,0.96459,4e-05,3.5125]
[1779155338496,47.04,76706.41,0.0,0.96464,4e-05,3.50825]
[1779155343531,47.04,76709.92,0.0,0.96477,4e-05,3.49784]
[1779155348566,47.04,76704.74,0.0,0.96458,4e-05,3.51296]
[1779155353601,47.04,76705.02,0.0,0.9646,4e-05,3.51197]
[1779155355616,47.04,76694.84,0.0,0.96422,4e-05,3.54198]
[1779155356622,47.04,76689.52,0.0,0.96402,4e-05,3.55769]
[1779155361658,47.04,76687.17,0.0,0.96394,4e-05,3.56413]
[1779155366693,47.04,76683.98,0.0,0.96383,4e-05,3.57309]
[1779155369714,47.03,76676.72,0.0,0.96356,4e-05,3.59442]
[1779155371728,47.03,76670.62,0.0,0.96338,4e-05,3.60825]
[1779155372950,47.03,76665.13,0.0,0.96317,4e-05,3.62455]
[1779155374750,47.03,76666.92,0.0,0.96324,4e-05,3.61876]
[1779155378777,47.03,76658.08,0.0,0.96292,4e-05,3.64466]
[1779155380790,47.03,76650.95,0.0,0.96265,4e-05,3.6658]
[1779155381799,47.02,76645.37,0.0,0.96244,4e-05,3.68251]
[1779155386849,47.02,76644.63,0.0,0.96243,4e-05,3.68332]
[1779155391884,47.01,76645.24,0.0,0.96247,4e-05,3.68003]
[1779155396920,47.01,76650.73,0.0,0.9627,4e-05,3.66193]
[1779155398933,47.0,76655.93,0.0,0.9629,4e-05,3.64566]
[1779155400951,47.0,76662.52,0.0,0.96316,4e-05,3.62528]
[1779155402961,47.0,76673.24,0.0,0.96357,4e-05,3.59264]
[1779155403969,47.0,76679.18,0.0,0.9638,4e-05,3.57471]
[1779155404974,47.0,76691.6,0.0,0.96426,4e-05,3.53759]
[1779155405982,47.0,76700.53,0.0,0.96459,4e-05,3.51109]
[1779155406989,47.0,76702.35,0.0,0.96466,4e-05,3.50571]
[1779155412027,47.0,76699.75,0.0,0.96457,4e-05,3.51331]
[1779155413034,47.0,76694.47,0.0,0.96437,4e-05,3.5289]
[1779155415048,47.0,76692.37,0.0,0.96429,4e-05,3.535]
[1779155420083,47.0,76689.76,0.0,0.9642,4e-05,3.54242]
[1779155425119,47.0,76688.93,0.0,0.96417,4e-05,3.54459]
[1779155430154,47.0,76686.3,0.0,0.96408,4e-05,3.55214]
[1779155435190,46.99,76691.62,0.0,0.96432,4e-05,3.53194]
[1779155440226,46.99,76696.26,0.0,0.96449,4e-05,3.51803]
[1779155445260,46.99,76700.69,0.0,0.96466,4e-05,3.50486]
[1779155447275,46.99,76707.61,0.0,0.96491,4e-05,3.48447]
[1779155448282,46.99,76714.98,0.0,0.96518,4e-05,3.46289]
[1779155449289,46.99,76715.84,0.0,0.96521,4e-05,3.46043]
[1779155454324,46.99,76716.18,0.0,0.96522,4e-05,3.4598]
[1779155459359,47.0,76717.11,0.0,0.96525,4e-05,3.45744]
[1779155464395,47.0,76717.58,0.0,0.96526,4e-05,3.45656]
[1779155469431,47.0,76716.61,0.0,0.96522,4e-05,3.45978]
[1779155471444,47.0,76711.67,0.0,0.96504,4e-05,3.47435]
[1779155476479,47.0,76711.42,0.0,0.96503,4e-05,3.47532]
[1779155481514,47.0,76711.68,0.0,0.96503,4e-05,3.47478]
[1779155485543,47.0,76706.56,0.0,0.96484,4e-05,3.48995]
[1779155487556,47.0,76699.9,0.0,0.9646,4e-05,3.50957]
[1779155492591,47.0,76697.82,0.0,0.96456,4e-05,3.51149]
[1779155497626,47.0,76683.89,0.0,0.96405,4e-05,3.55265]
[1779155499640,47.0,76676.25,0.0,0.96376,4e-05,3.57525]
[1779155504675,47.0,76674.99,0.0,0.96372,4e-05,3.57844]
[1779155509709,47.0,76676.1,0.0,0.96377,4e-05,3.57449]
[1779155515752,46.99,76675.83,0.0,0.96377,4e-05,3.57459]
[1779155520793,46.99,76660.22,0.0,0.96319,4e-05,3.62078]
[1779155525828,46.99,76660.17,0.0,0.9632,4e-05,3.61993]
[1779155530864,46.98,76654.76,0.0,0.96301,4e-05,3.63523]
[1779155534087,46.98,76662.92,0.0,0.96332,4e-05,3.60997]
[1779155536906,46.98,76667.01,0.0,0.96349,4e-05,3.59715]
[1779155537912,46.98,76672.81,0.0,0.96371,4e-05,3.57962]
[1779155542948,46.97,76672.12,0.0,0.96369,4e-05,3.58105]
[1779155547983,46.97,76674.34,0.0,0.96378,4e-05,3.57376]
[1779155553020,46.97,76674.13,0.0,0.96382,4e-05,3.56966]
[1779155555033,46.97,76682.86,0.0,0.96415,4e-05,3.54345]
[1779155558055,46.97,76688.6,0.0,0.96436,4e-05,3.5262]
[1779155563089,46.97,76684.69,0.0,0.96422,4e-05,3.53753]
[1779155568124,46.96,76682.67,0.0,0.96415,4e-05,3.54325]
[1779155573159,46.96,76682.64,0.0,0.96415,4e-05,3.54303]
[1779155576181,46.96,76676.84,0.0,0.96394,4e-05,3.56015]
[1779155578194,46.96,76675.68,0.0,0.9639,4e-05,3.56344]
[1779155583229,46.96,76681.84,0.0,0.96413,4e-05,3.54468]
[1779155588269,46.96,76683.75,0.0,0.96421,4e-05,3.53876]
[1779155593304,46.96,76685.0,0.0,0.96426,4e-05,3.53485]
[1779155598338,46.96,76685.08,0.0,0.96426,4e-05,3.53445]
[1779155603374,46.96,76685.82,0.0,0.96429,4e-05,3.53212]
[1779155604578,46.96,76695.47,0.0,0.96465,4e-05,3.50352]
[1779155605388,46.96,76695.47,0.0,0.96465,4e-05,3.50353]
[1779155607402,46.96,76687.2,0.0,0.96434,4e-05,3.52803]
[1779155610424,46.96,76680.98,0.0,0.96411,4e-05,3.54644]
[1779155615459,46.96,76679.01,0.0,0.96408,4e-05,3.54797]
[1779155617472,46.96,76673.27,0.0,0.96386,4e-05,3.56501]
[1779155622508,46.95,76675.39,0.0,0.96395,4e-05,3.55836]
[1779155624719,46.95,76681.22,0.0,0.96417,4e-05,3.54087]
[1779155627544,46.95,76682.5,0.0,0.96422,4e-05,3.53696]
[1779155630565,46.95,76690.54,0.0,0.96452,4e-05,3.51305]
[1779155634790,46.95,76697.33,0.0,0.96476,4e-05,3.49308]
[1779155640635,46.95,76699.28,0.0,0.96483,4e-05,3.48753]
[1779155642657,46.95,76689.43,0.0,0.96447,4e-05,3.51667]
[1779155647690,46.95,76690.27,0.0,0.9645,4e-05,3.51413]
[1779155651715,46.95,76683.92,0.0,0.96427,4e-05,3.53289]
[1779155653727,46.95,76678.22,0.0,0.96405,4e-05,3.54979]
[1779155654933,46.95,76675.54,0.0,0.96396,4e-05,3.55764]
[1779155659771,46.95,76671.35,0.0,0.9638,4e-05,3.56968]
[1779155665008,46.95,76672.2,0.0,0.96384,4e-05,3.56662]
[1779155670846,46.95,76671.9,0.0,0.96384,4e-05,3.56696]
[1779155675882,46.95,76676.14,0.0,0.96404,4e-05,3.54976]
[1779155680916,46.94,76678.55,0.0,0.96414,4e-05,3.54229]
[1779155685951,46.94,76677.41,0.0,0.9641,4e-05,3.5454]
[1779155690988,46.94,76675.54,0.0,0.96403,4e-05,3.55065]
[1779155696022,46.94,76675.41,0.0,0.96403,4e-05,3.55072]
[1779155698036,46.94,76680.91,0.0,0.96424,4e-05,3.53423]
[1779155702064,46.94,76685.91,0.0,0.96442,4e-05,3.5193]
[1779155704085,46.94,76678.14,0.0,0.96414,4e-05,3.5423]
[1779155709124,46.94,76676.79,0.0,0.96409,4e-05,3.54607]
[1779155714150,46.94,76676.56,0.0,0.96408,4e-05,3.54655]
[1779155719185,46.94,76675.95,0.0,0.96406,4e-05,3.54819]
[1779155722230,46.94,76670.81,0.0,0.96387,4e-05,3.5634]
[1779155724242,46.94,76665.71,0.0,0.96368,4e-05,3.57852]
[1779155729278,46.93,76668.96,0.0,0.96381,4e-05,3.56837]
[1779155731297,46.93,76662.98,0.0,0.96362,4e-05,3.58201]
[1779155733311,46.93,76659.51,0.0,0.96349,4e-05,3.59221]
[1779155738346,46.93,76658.01,0.0,0.96344,4e-05,3.59613]
[1779155743385,46.93,76659.9,0.0,0.96352,4e-05,3.58984]
[1779155748417,46.92,76660.12,0.0,0.96354,4e-05,3.58861]
[1779155751437,46.92,76666.65,0.0,0.96379,4e-05,3.56871]
[1779155754459,46.92,76672.65,0.0,0.96402,4e-05,3.55057]
[1779155759494,46.92,76668.24,0.0,0.96385,4e-05,3.56353]
[1779155761508,46.92,76664.99,0.0,0.96373,4e-05,3.5731]
[1779155764529,46.92,76659.1,0.0,0.96352,4e-05,3.59048]
[1779155765536,46.92,76654.03,0.0,0.96332,4e-05,3.60562]
[1779155767551,46.92,76654.12,0.0,0.96333,4e-05,3.60507]
[1779155772587,46.91,76660.92,0.0,0.9636,4e-05,3.58382]
[1779155777623,46.91,76661.88,0.0,0.96364,4e-05,3.58031]
[1779155780644,46.91,76668.0,0.0,0.96388,4e-05,3.56158]
[1779155781651,46.91,76670.62,0.0,0.96398,4e-05,3.55365]
[1779155786687,46.91,76670.89,0.0,0.96399,4e-05,3.55243]
[1779155791721,46.91,76671.73,0.0,0.96407,4e-05,3.54539]
[1779155796757,46.9,76671.93,0.0,0.96408,4e-05,3.5444]
[1779155802799,46.9,76674.22,0.0,0.96417,4e-05,3.53714]
[1779155807834,46.9,76681.27,0.0,0.96444,4e-05,3.51587]
[1779155808840,46.9,76683.02,0.0,0.9645,4e-05,3.51065]
[1779155813876,46.9,76679.27,0.0,0.96437,4e-05,3.52162]
[1779155816069,46.9,76673.13,0.0,0.96414,4e-05,3.53974]
[1779155820928,46.9,76667.45,0.0,0.96393,4e-05,3.55639]
[1779155821935,46.9,76662.01,0.0,0.96373,4e-05,3.57259]
[1779155822939,46.9,76662.09,0.0,0.96373,4e-05,3.57223]
[1779155823947,46.9,76655.53,0.0,0.96349,4e-05,3.59167]
[1779155824953,46.9,76648.79,0.0,0.96323,4e-05,3.612]
[1779155826140,46.9,76648.98,0.0,0.96324,4e-05,3.61105]
[1779155832018,46.89,76648.01,0.0,0.96322,4e-05,3.61281]
[1779155837048,46.89,76649.59,0.0,0.96329,4e-05,3.60714]
[1779155842083,46.88,76649.39,0.0,0.96329,4e-05,3.60686]
[1779155847119,46.88,76652.41,0.0,0.96342,4e-05,3.59693]
[1779155850141,46.88,76659.67,0.0,0.9637,4e-05,3.57467]
[1779155855174,46.88,76661.44,0.0,0.96381,4e-05,3.56465]
[1779155858195,46.87,76668.43,0.0,0.96408,4e-05,3.54346]
[1779155863230,46.87,76668.15,0.0,0.96407,4e-05,3.5439]
[1779155866420,46.87,76675.11,0.0,0.96434,4e-05,3.52294]
[1779155872294,46.87,76673.01,0.0,0.96426,4e-05,3.52884]
[1779155877330,46.87,76673.87,0.0,0.9643,4e-05,3.52602]
[1779155882365,46.87,76677.38,0.0,0.96443,4e-05,3.51531]
[1779155887399,46.87,76678.75,0.0,0.96449,4e-05,3.51106]
[1779155892446,46.87,76677.31,0.0,0.96443,4e-05,3.51516]
[1779155897471,46.87,76674.94,0.0,0.96435,4e-05,3.522]
[1779155902507,46.87,76673.54,0.0,0.9643,4e-05,3.52587]
[1779155905530,46.86,76684.66,0.0,0.96471,4e-05,3.49272]
[1779155906539,46.86,76685.47,0.0,0.96474,4e-05,3.49032]
[1779155911569,46.86,76682.4,0.0,0.96467,4e-05,3.49527]
[1779155916774,46.86,76683.71,0.0,0.96472,4e-05,3.49137]
[1779155922646,46.86,76680.25,0.0,0.96459,4e-05,3.50152]
[1779155926845,46.86,76673.52,0.0,0.96434,4e-05,3.52141]
[1779155928689,46.86,76671.37,0.0,0.96426,4e-05,3.52773]
[1779155933725,46.86,76669.19,0.0,0.96419,4e-05,3.53388]
[1779155938760,46.86,76667.22,0.0,0.96412,4e-05,3.53935]
[1779155942788,46.86,76662.11,0.0,0.96393,4e-05,3.55427]
[1779155943795,46.86,76657.79,0.0,0.96377,4e-05,3.56709]
[1779155948829,46.86,76654.98,0.0,0.96367,4e-05,3.57483]
[1779155951851,46.85,76646.76,0.0,0.96336,4e-05,3.59914]
[1779155953865,46.85,76644.43,0.0,0.96328,4e-05,3.6058]
[1779155958900,46.85,76639.67,0.0,0.96311,4e-05,3.61925]
[1779155963936,46.84,76641.94,0.0,0.96321,4e-05,3.61132]
[1779155967130,46.84,76648.08,0.0,0.96345,4e-05,3.59206]
[1779155973000,46.84,76645.95,0.0,0.96342,4e-05,3.59354]
[1779155978034,46.83,76642.65,0.0,0.9633,4e-05,3.60268]
[1779155982064,46.83,76635.65,0.0,0.96304,4e-05,3.6232]
[1779155983070,46.83,76633.66,0.0,0.96297,4e-05,3.62904]
[1779155987271,46.83,76616.06,0.0,0.9623,4e-05,3.68167]
[1779155989112,46.82,76613.86,0.0,0.96222,4e-05,3.68811]
[1779155994146,46.82,76612.3,0.0,0.96218,4e-05,3.69103]
[1779155999182,46.81,76608.1,0.0,0.96204,4e-05,3.7024]
[1779156002203,46.81,76602.66,0.0,0.96183,4e-05,3.71825]
[1779156005224,46.8,76597.29,0.0,0.96163,4e-05,3.7342]
[1779156006233,46.8,76590.38,0.0,0.96136,4e-05,3.75494]
[1779156007424,46.8,76585.3,0.0,0.96117,4e-05,3.77037]
[1779156011265,46.77,76592.82,0.0,0.96157,4e-05,3.73886]
[1779156016302,46.7,76590.4,0.0,0.96168,4e-05,3.73003]
[1779156019325,46.68,76584.98,0.0,0.96151,4e-05,3.74297]
[1779156024359,46.62,76582.75,0.0,0.96162,4e-05,3.73462]
[1779156029393,46.56,76578.25,0.0,0.96162,4e-05,3.7342]
[1779156032415,46.53,76583.16,0.0,0.96195,4e-05,3.70707]
[1779156037691,46.49,76588.27,0.0,0.96228,4e-05,3.68107]
[1779156041477,46.48,76594.31,0.0,0.96254,4e-05,3.66019]
[1779156046513,46.48,76607.1,0.0,0.96305,4e-05,3.6203]
[1779156047521,46.48,76613.28,0.0,0.96329,4e-05,3.60138]
[1779156052555,46.48,76619.77,0.0,0.96354,4e-05,3.58141]
[1779156054569,46.48,76611.5,0.0,0.96323,4e-05,3.60646]
[1779156055576,46.48,76600.75,0.0,0.96281,4e-05,3.63923]
[1779156060610,46.47,76596.66,0.0,0.96266,4e-05,3.65106]
[1779156063631,46.47,76589.49,0.0,0.96238,4e-05,3.67271]
[1779156066653,46.47,76595.77,0.0,0.96264,4e-05,3.65283]
[1779156069675,46.47,76601.79,0.0,0.96288,4e-05,3.63395]
[1779156073704,46.47,76605.03,0.0,0.96301,4e-05,3.62364]
[1779156075721,46.47,76613.26,0.0,0.96333,4e-05,3.59836]
[1779156080755,46.47,76615.8,0.0,0.96343,4e-05,3.5904]
[1779156085790,46.47,76616.33,0.0,0.96345,4e-05,3.58858]
[1779156090825,46.46,76623.08,0.0,0.96371,4e-05,3.56793]
[1779156095861,46.46,76631.55,0.0,0.96407,4e-05,3.53816]
[1779156100896,46.46,76634.89,0.0,0.9642,4e-05,3.52821]
[1779156102910,46.46,76640.98,0.0,0.96443,4e-05,3.50998]
[1779156104925,46.47,76649.79,0.0,0.96476,4e-05,3.48378]
[1779156105931,46.47,76653.34,0.0,0.96489,4e-05,3.4733]
[1779156108188,46.47,76663.49,0.0,0.96526,4e-05,3.44342]
[1779156109961,46.47,76667.81,0.0,0.96542,4e-05,3.43095]
[1779156111975,46.47,76660.12,0.0,0.96513,4e-05,3.454]
[1779156113990,46.47,76644.0,0.0,0.96453,4e-05,3.50222]
[1779156114996,46.47,76637.72,0.0,0.96429,4e-05,3.52109]
[1779156116004,46.47,76638.19,0.0,0.96431,4e-05,3.5197]
[1779156121037,46.47,76635.39,0.0,0.9642,4e-05,3.52821]
[1779156123053,46.47,76628.67,0.0,0.96395,4e-05,3.54845]
[1779156128330,46.47,76630.2,0.0,0.96401,4e-05,3.54369]
[1779156134129,46.47,76631.82,0.0,0.96407,4e-05,3.53866]
[1779156139164,46.47,76635.28,0.0,0.9642,4e-05,3.52809]
[1779156142187,46.47,76642.74,0.0,0.96448,4e-05,3.50568]
[1779156144199,46.47,76648.29,0.0,0.96469,4e-05,3.48915]
[1779156148472,46.47,76651.26,0.0,0.9648,4e-05,3.48055]
[1779156154269,46.47,76646.47,0.0,0.96465,4e-05,3.49103]
[1779156159303,46.47,76642.79,0.0,0.96451,4e-05,3.50223]
[1779156164339,46.47,76637.54,0.0,0.96432,4e-05,3.51805]
[1779156169374,46.47,76638.94,0.0,0.96437,4e-05,3.51386]
[1779156174408,46.47,76646.19,0.0,0.96464,4e-05,3.49228]
[1779156177430,46.47,76654.64,0.0,0.96495,4e-05,3.46732]
[1779156180453,46.47,76648.26,0.0,0.96471,4e-05,3.4865]
[1779156184482,46.48,76642.52,0.0,0.96449,4e-05,3.5038]
[1779156186495,46.48,76635.2,0.0,0.96422,4e-05,3.52574]
[1779156190525,46.47,76629.45,0.0,0.964,4e-05,3.54292]
[1779156194554,46.47,76620.72,0.0,0.96367,4e-05,3.56912]
[1779156195559,46.47,76608.39,0.0,0.9632,4e-05,3.60648]
[1779156200593,46.47,76589.38,0.0,0.96247,4e-05,3.66404]
[1779156203617,46.47,76584.33,0.0,0.96228,4e-05,3.67895]
[1779156204621,46.47,76576.55,0.0,0.96197,4e-05,3.70281]
[1779156205634,46.47,76569.81,0.0,0.96171,4e-05,3.7235]
[1779156207642,46.46,76564.6,0.0,0.96151,4e-05,3.73914]
[1779156210673,46.46,76553.95,0.0,0.96109,4e-05,3.7715]
[1779156211673,46.46,76542.6,0.0,0.96068,4e-05,3.80262]
[1779156213698,46.46,76535.36,0.0,0.96038,4e-05,3.8258]
[1779156214693,46.46,76528.56,0.0,0.9601,4e-05,3.84754]
[1779156219728,46.46,76523.1,0.0,0.95987,4e-05,3.86526]
[1779156224763,46.47,76524.49,0.0,0.9599,4e-05,3.86268]
[1779156228791,46.54,76533.06,0.0,0.96,4e-05,3.85489]
[1779156232819,46.62,76526.61,0.0,0.95948,4e-05,3.89535]
[1779156234833,46.66,76516.53,0.0,0.95894,4e-05,3.93677]
[1779156235840,46.67,76515.99,0.0,0.95887,4e-05,3.94223]
[1779156240875,46.74,76512.85,0.0,0.95852,4e-05,3.96955]
[1779156242894,46.77,76500.35,0.0,0.9579,4e-05,4.01652]
[1779156243903,46.77,76494.13,0.0,0.95763,4e-05,4.03711]
[1779156244906,46.77,76495.89,0.0,0.95771,4e-05,4.03156]
[1779156249960,46.81,76491.44,0.0,0.95738,4e-05,4.05635]
[1779156254997,46.84,76489.61,0.0,0.95719,4e-05,4.07087]
[1779156260032,46.87,76489.56,0.0,0.9571,4e-05,4.07793]
[1779156265068,46.9,76488.78,0.0,0.95699,4e-05,4.08664]
[1779156270104,46.92,76487.95,0.0,0.95688,4e-05,4.0948]
[1779156272121,46.92,76480.69,0.0,0.95659,4e-05,4.11539]
[1779156273126,46.92,76468.52,0.0,0.95605,4e-05,4.15582]
[1779156274133,46.92,76469.66,0.0,0.9561,4e-05,4.15202]
[1779156276146,46.92,76458.94,0.0,0.95563,4e-05,4.18779]
[1779156277160,46.92,76452.2,0.0,0.95532,4e-05,4.21032]
[1779156278161,46.92,76448.19,0.0,0.95514,5e-05,4.22371]
[1779156279422,46.92,76423.23,0.0,0.95401,5e-05,4.30812]
[1779156281193,46.92,76420.72,0.0,0.9539,5e-05,4.31652]
[1779156282204,46.92,76415.55,0.0,0.95366,5e-05,4.33418]
[1779156283214,46.92,76416.83,0.0,0.95371,5e-05,4.33021]
[1779156288237,46.92,76419.34,0.0,0.95383,5e-05,4.32105]
[1779156292265,46.91,76426.77,0.0,0.95419,5e-05,4.29456]
[1779156293272,46.91,76435.21,0.0,0.95458,5e-05,4.26566]
[1779156294279,46.91,76439.78,0.0,0.95482,5e-05,4.24815]
[1779156295288,46.9,76449.82,0.0,0.95529,5e-05,4.21255]
[1779156296293,46.89,76461.93,0.0,0.95585,4e-05,4.17085]
[1779156297301,46.89,76465.07,0.0,0.95599,4e-05,4.16033]
[1779156299579,46.89,76482.44,0.0,0.95676,4e-05,4.1024]
[1779156300324,46.89,76482.65,0.0,0.95677,4e-05,4.10173]
[1779156301334,46.89,76481.44,0.0,0.95672,4e-05,4.10579]
[1779156302341,46.89,76472.84,0.0,0.95634,4e-05,4.13432]
[1779156303350,46.89,76465.97,0.0,0.95603,4e-05,4.15717]
[1779156304356,46.89,76466.29,0.0,0.95605,4e-05,4.15585]
[1779156306375,46.89,76475.63,0.0,0.95646,4e-05,4.12479]
[1779156308381,46.89,76479.0,0.0,0.95661,4e-05,4.1137]
[1779156313422,46.89,76481.16,0.0,0.9567,4e-05,4.10677]
[1779156318453,46.89,76481.19,0.0,0.9567,4e-05,4.10692]
[1779156323489,46.9,76484.59,0.0,0.95685,4e-05,4.09599]
[1779156328524,46.9,76473.78,0.0,0.95637,4e-05,4.132]
[1779156329529,46.9,76474.5,0.0,0.9564,4e-05,4.12962]
[1779156334564,46.9,76474.19,0.0,0.95643,4e-05,4.12622]
[1779156336584,46.9,76479.69,0.0,0.95667,4e-05,4.10806]
[1779156337590,46.9,76484.78,0.0,0.95689,4e-05,4.0913]
[1779156339859,46.9,76489.93,0.0,0.95711,4e-05,4.0745]
[1779156343632,46.9,76494.48,0.0,0.95731,4e-05,4.05996]
[1779156346652,46.9,76501.28,0.0,0.9576,4e-05,4.0381]
[1779156348667,46.9,76507.81,0.0,0.95787,4e-05,4.01712]
[1779156349929,46.9,76509.44,0.0,0.95794,4e-05,4.01221]
[1779156351691,46.9,76514.66,0.0,0.95816,4e-05,3.99545]
[1779156352697,46.9,76517.35,0.0,0.95827,4e-05,3.98696]
[1779156355717,46.91,76521.71,0.0,0.95844,4e-05,3.97362]
[1779156360752,46.91,76517.69,0.0,0.95826,4e-05,3.98797]
[1779156365787,46.92,76522.08,0.0,0.95843,4e-05,3.97509]
[1779156366793,46.92,76525.26,0.0,0.95856,4e-05,3.96512]
[1779156367807,46.92,76531.17,0.0,0.9588,4e-05,3.9464]
[1779156368823,46.92,76540.32,0.0,0.95918,4e-05,3.91739]
[1779156370068,46.93,76543.05,0.0,0.95928,4e-05,3.90945]
[1779156375872,46.93,76541.51,0.0,0.9592,4e-05,3.91634]
[1779156380907,46.94,76545.34,0.0,0.95933,4e-05,3.90603]
[1779156385942,46.95,76547.99,0.0,0.95941,4e-05,3.89998]
[1779156390979,46.96,76545.5,0.0,0.95928,4e-05,3.90992]
[1779156395011,46.97,76555.15,0.0,0.9597,4e-05,3.87652]
[1779156397021,46.97,76562.29,0.0,0.95999,4e-05,3.85439]
[1779156399047,46.97,76567.42,0.0,0.9602,4e-05,3.83829]
[1779156403064,46.97,76573.75,0.0,0.96045,4e-05,3.81869]
[1779156408099,46.97,76581.7,0.0,0.96077,4e-05,3.79429]
[1779156410113,46.97,76585.14,0.0,0.96091,4e-05,3.78325]
[1779156412127,46.97,76591.24,0.0,0.96116,4e-05,3.76342]
[1779156413134,46.97,76594.38,0.0,0.96129,4e-05,3.75329]
[1779156418169,46.96,76596.87,0.0,0.96142,4e-05,3.7438]
[1779156420425,46.96,76601.9,0.0,0.96162,4e-05,3.72753]
[1779156423205,46.95,76614.03,0.0,0.96212,4e-05,3.68917]
[1779156424214,46.95,76623.77,0.0,0.9625,4e-05,3.65909]
[1779156425219,46.95,76617.39,0.0,0.96225,4e-05,3.67838]
[1779156426226,46.95,76611.76,0.0,0.96204,4e-05,3.69541]
[1779156427233,46.95,76617.7,0.0,0.96227,4e-05,3.67691]
[1779156428240,46.95,76618.86,0.0,0.96232,4e-05,3.6731]
[1779156430498,46.94,76611.26,0.0,0.96203,4e-05,3.69592]
[1779156432268,46.94,76610.99,0.0,0.96202,4e-05,3.69622]
[1779156436296,46.94,76606.19,0.0,0.96185,4e-05,3.70982]
[1779156441332,46.93,76607.44,0.0,0.96192,4e-05,3.70446]
[1779156443347,46.93,76602.08,0.0,0.96171,4e-05,3.72042]
[1779156444360,46.93,76595.37,0.0,0.96145,4e-05,3.74089]
[1779156445362,46.93,76583.01,0.0,0.96096,4e-05,3.77901]
[1779156446366,46.92,76577.43,0.0,0.96074,4e-05,3.79606]
[1779156447374,46.92,76576.54,0.0,0.96071,4e-05,3.79842]
[1779156452409,46.91,76576.08,0.0,0.96076,4e-05,3.79345]
[1779156457444,46.91,76574.57,0.0,0.96073,4e-05,3.79607]
[1779156462482,46.9,76575.2,0.0,0.96078,4e-05,3.79205]
[1779156466514,46.89,76581.52,0.0,0.96105,4e-05,3.77071]
[1779156467524,46.89,76587.42,0.0,0.96129,4e-05,3.75197]
[1779156468525,46.89,76592.08,0.0,0.96148,4e-05,3.73716]
[1779156470781,46.89,76592.18,0.0,0.9615,4e-05,3.73625]
[1779156473559,46.88,76597.92,0.0,0.96173,4e-05,3.71762]
[1779156476580,46.88,76603.3,0.0,0.96196,4e-05,3.70026]
[1779156481615,46.87,76607.22,0.0,0.96212,4e-05,3.6871]
[1779156486650,46.87,76605.27,0.0,0.96206,4e-05,3.69204]
[1779156491686,46.87,76604.66,0.0,0.96205,4e-05,3.69282]
[1779156496722,46.86,76598.24,0.0,0.96181,4e-05,3.7115]
[1779156497729,46.86,76597.1,0.0,0.96177,4e-05,3.71476]
[1779156502762,46.85,76597.92,0.0,0.96182,4e-05,3.71097]
[1779156506791,46.85,76595.07,0.0,0.96172,4e-05,3.71874]
[1779156511826,46.84,76596.79,0.0,0.96184,4e-05,3.70778]
[1779156516861,46.84,76587.38,0.0,0.96149,4e-05,3.7355]
[1779156517870,46.84,76593.34,0.0,0.96173,4e-05,3.71668]
[1779156518875,46.84,76596.63,0.0,0.96186,4e-05,3.70621]
[1779156521136,46.83,76597.12,0.0,0.96189,4e-05,3.70388]
[1779156526931,46.83,76595.55,0.0,0.96185,4e-05,3.70744]
[1779156531966,46.82,76595.4,0.0,0.96186,4e-05,3.70664]
[1779156537001,46.82,76597.72,0.0,0.96197,4e-05,3.69825]
[1779156542040,46.81,76600.56,0.0,0.96209,4e-05,3.68828]
[1779156547075,46.81,76598.91,0.0,0.96204,4e-05,3.69277]
[1779156552109,46.82,76596.76,0.0,0.96192,4e-05,3.70217]
[1779156557143,46.84,76592.11,0.0,0.96168,4e-05,3.72028]
[1779156559157,46.84,76597.35,0.0,0.96188,4e-05,3.70509]
[1779156564194,46.85,76599.76,0.0,0.96196,4e-05,3.69912]
[1779156569228,46.85,76593.4,0.0,0.9617,4e-05,3.71893]
[1779156574263,46.85,76588.89,0.0,0.96157,4e-05,3.7281]
[1779156579298,46.85,76581.96,0.0,0.96128,4e-05,3.75092]
[1779156581312,46.85,76573.87,0.0,0.96095,4e-05,3.77661]
[1779156586347,46.86,76584.61,0.0,0.96137,4e-05,3.74407]
[1779156587354,46.86,76586.5,0.0,0.96144,4e-05,3.73845]
[1779156592390,46.86,76585.59,0.0,0.96138,4e-05,3.74259]
[1779156595411,46.87,76579.18,0.0,0.96111,4e-05,3.76418]
[1779156596418,46.87,76573.07,0.0,0.96085,4e-05,3.78395]
[1779156597426,46.87,76566.6,0.0,0.96058,4e-05,3.80489]
[1779156598432,46.88,76562.86,0.0,0.96042,4e-05,3.81725]
[1779156600446,46.88,76559.84,0.0,0.96028,4e-05,3.82791]
[1779156604481,46.89,76573.89,0.0,0.96083,4e-05,3.78599]
[1779156605482,46.89,76585.42,0.0,0.96129,4e-05,3.75018]
[1779156606488,46.89,76590.92,0.0,0.96151,4e-05,3.73333]
[1779156607495,46.89,76592.46,0.0,0.96156,4e-05,3.72882]
[1779156612530,46.9,76587.84,0.0,0.96136,4e-05,3.74442]
[1779156617565,46.9,76585.67,0.0,0.96126,4e-05,3.75245]
[1779156622600,46.91,76586.24,0.0,0.96127,4e-05,3.75199]
[1779156627636,46.92,76582.87,0.0,0.9611,4e-05,3.76465]
[1779156633677,46.92,76586.62,0.0,0.96127,4e-05,3.75029]
[1779156637705,46.93,76591.8,0.0,0.96147,4e-05,3.73532]
[1779156642742,46.93,76593.23,0.0,0.96153,4e-05,3.73061]
[1779156647779,46.93,76592.4,0.0,0.96148,4e-05,3.73403]
[1779156652812,46.93,76591.34,0.0,0.96145,4e-05,3.73645]
[1779156657847,46.92,76594.83,0.0,0.96161,4e-05,3.72417]
[1779156662886,46.92,76595.15,0.0,0.96164,4e-05,3.72172]
[1779156667921,46.91,76593.2,0.0,0.96158,4e-05,3.72633]
[1779156672956,46.91,76589.1,0.0,0.96143,4e-05,3.73801]
[1779156677990,46.91,76588.01,0.0,0.96139,4e-05,3.7414]
[1779156683026,46.9,76589.11,0.0,0.96145,4e-05,3.73631]
[1779156688061,46.9,76587.58,0.0,0.96138,4e-05,3.74228]
[1779156693097,46.9,76583.74,0.0,0.96126,4e-05,3.75002]
[1779156698134,46.9,76583.59,0.0,0.96127,4e-05,3.74949]
[1779156700147,46.9,76579.96,0.0,0.96112,4e-05,3.7613]
[1779156705183,46.91,76580.9,0.0,0.96112,4e-05,3.76093]
[1779156709217,46.92,76561.73,0.0,0.96031,4e-05,3.82375]
[1779156710226,46.93,76558.52,0.0,0.96016,4e-05,3.83503]
[1779156715256,46.94,76561.07,0.0,0.96023,4e-05,3.82979]
[1779156720292,46.95,76567.06,0.0,0.96044,4e-05,3.81372]
[1779156724319,46.96,76575.6,0.0,0.96076,4e-05,3.78926]
[1779156727340,46.97,76570.07,0.0,0.96051,4e-05,3.8083]
[1779156732375,46.98,76569.63,0.0,0.96046,4e-05,3.81244]
[1779156737410,46.99,76570.71,0.0,0.96047,4e-05,3.8118]
[1779156742446,47.0,76571.04,0.0,0.96045,4e-05,3.81348]
[1779156745466,47.0,76580.57,0.0,0.96083,4e-05,3.78397]
[1779156746473,47.0,76581.64,0.0,0.96087,4e-05,3.78078]
[1779156749494,47.0,76575.11,0.0,0.9606,4e-05,3.80169]
[1779156750501,47.01,76572.98,0.0,0.96051,4e-05,3.8085]
[1779156755536,47.02,76574.32,0.0,0.96057,4e-05,3.80279]
[1779156760571,47.03,76577.81,0.0,0.96068,4e-05,3.79469]
[1779156762839,47.03,76588.21,0.0,0.96108,4e-05,3.7634]
[1779156765606,47.03,76592.09,0.0,0.96125,4e-05,3.7502]
[1779156770642,47.03,76595.31,0.0,0.96137,4e-05,3.74079]
[1779156775676,47.02,76600.11,0.0,0.96158,4e-05,3.72433]
[1779156777691,47.02,76608.29,0.0,0.96192,4e-05,3.6985]
[1779156778698,47.02,76610.73,0.0,0.96202,4e-05,3.69074]
[1779156783732,47.02,76611.5,0.0,0.96206,4e-05,3.68709]
[1779156787760,47.01,76601.64,0.0,0.96169,4e-05,3.71639]
[1779156788767,47.01,76598.96,0.0,0.96158,4e-05,3.72435]
[1779156791788,47.01,76595.39,0.0,0.96145,4e-05,3.73439]
[1779156796824,47.0,76600.84,0.0,0.96169,4e-05,3.71588]
[1779156801859,46.99,76608.52,0.0,0.96201,4e-05,3.69076]
[1779156803872,46.99,76612.8,0.0,0.96219,4e-05,3.67715]
[1779156805886,46.99,76619.0,0.0,0.96244,4e-05,3.65772]
[1779156806894,46.99,76621.15,0.0,0.96252,4e-05,3.65096]
[1779156807903,46.99,76615.95,0.0,0.96232,4e-05,3.66664]
[1779156809915,46.99,76614.12,0.0,0.96226,4e-05,3.67179]
[1779156814950,46.98,76613.56,0.0,0.96229,4e-05,3.66813]
[1779156819985,46.98,76617.69,0.0,0.96247,4e-05,3.65432]
[1779156825022,46.97,76618.93,0.0,0.96253,4e-05,3.6494]
[1779156830059,46.97,76624.58,0.0,0.96276,4e-05,3.6311]
[1779156835091,46.96,76627.79,0.0,0.9629,4e-05,3.62039]
[1779156838112,46.96,76632.89,0.0,0.9631,4e-05,3.6044]
[1779156843404,46.96,76639.33,0.0,0.96336,4e-05,3.58415]
[1779156845161,46.96,76644.29,0.0,0.96355,4e-05,3.56896]
[1779156849188,46.95,76648.44,0.0,0.96371,4e-05,3.55617]
[1779156854224,46.95,76650.65,0.0,0.9638,4e-05,3.54919]
[1779156859259,46.95,76650.8,0.0,0.96381,4e-05,3.54843]
[1779156864294,46.95,76647.6,0.0,0.96369,4e-05,3.55768]
[1779156866310,46.95,76652.98,0.0,0.9639,4e-05,3.54141]
[1779156867315,46.95,76655.69,0.0,0.964,4e-05,3.53326]
[1779156872350,46.95,76651.04,0.0,0.96387,4e-05,3.5428]
[1779156873615,46.95,76646.33,0.0,0.96369,4e-05,3.5568]
[1779156879400,46.95,76647.05,0.0,0.96372,4e-05,3.55426]
[1779156884441,46.95,76651.75,0.0,0.9639,4e-05,3.53994]
[1779156889470,46.94,76652.61,0.0,0.96394,4e-05,3.5372]
[1779156894505,46.94,76655.53,0.0,0.96405,4e-05,3.52835]
[1779156899540,46.94,76655.06,0.0,0.96404,4e-05,3.52962]
[1779156904577,46.94,76654.11,0.0,0.964,4e-05,3.5323]
[1779156905582,46.94,76648.7,0.0,0.9638,4e-05,3.54842]
[1779156907596,46.94,76641.27,0.0,0.96352,4e-05,3.57055]
[1779156908602,46.94,76632.98,0.0,0.9632,4e-05,3.59541]
[1779156913637,46.94,76636.46,0.0,0.96334,4e-05,3.58426]
[1779156917667,46.94,76628.05,0.0,0.96303,4e-05,3.60919]
[1779156919680,46.94,76627.67,0.0,0.96302,4e-05,3.61]
[1779156923964,46.93,76634.95,0.0,0.9633,4e-05,3.58732]
[1779156925734,46.93,76616.55,0.0,0.9626,4e-05,3.64287]
[1779156926733,46.93,76616.55,0.0,0.9626,4e-05,3.64271]
[1779156927743,46.93,76616.77,0.0,0.96261,4e-05,3.64183]
[1779156929754,46.93,76609.74,0.0,0.96234,4e-05,3.66289]
[1779156934796,46.92,76611.34,0.0,0.96246,4e-05,3.65263]
[1779156935803,46.92,76619.4,0.0,0.96277,4e-05,3.62784]
[1779156936810,46.92,76624.21,0.0,0.96296,4e-05,3.61305]
[1779156937817,46.92,76623.47,0.0,0.96294,4e-05,3.61515]
[1779156941846,46.92,76617.97,0.0,0.96273,4e-05,3.63127]
[1779156946880,46.92,76620.5,0.0,0.96284,4e-05,3.62286]
[1779156949901,46.91,76632.69,0.0,0.96331,4e-05,3.58549]
[1779156950908,46.91,76643.04,0.0,0.96371,4e-05,3.55427]
[1779156951916,46.91,76648.72,0.0,0.96392,4e-05,3.53724]
[1779156952922,46.91,76652.32,0.0,0.96406,4e-05,3.5265]
[1779156957957,46.91,76647.62,0.0,0.96388,4e-05,3.54069]
[1779156961985,46.91,76639.69,0.0,0.96358,4e-05,3.56456]
[1779156962993,46.91,76631.39,0.0,0.96326,4e-05,3.58957]
[1779156964248,46.91,76620.93,0.0,0.96286,4e-05,3.62123]
[1779156965013,46.91,76620.93,0.0,0.96286,4e-05,3.62116]
[1779156970041,46.91,76621.41,0.0,0.96288,4e-05,3.6193]
[1779156975077,46.91,76620.9,0.0,0.96287,4e-05,3.62049]
[1779156979105,46.91,76611.74,0.0,0.96251,4e-05,3.6481]
[1779156983133,46.91,76606.99,0.0,0.96233,4e-05,3.66216]
[1779156989175,46.9,76607.28,0.0,0.96236,4e-05,3.66048]
[1779156991190,46.9,76613.98,0.0,0.96266,4e-05,3.63556]
[1779156992210,46.9,76619.85,0.0,0.96289,4e-05,3.6176]
[1779156993204,46.9,76624.59,0.0,0.96307,4e-05,3.60316]
[1779156995217,46.9,76628.0,0.0,0.96321,4e-05,3.59279]
[1779157001259,46.9,76630.97,0.0,0.96332,4e-05,3.58378]
[1779157006294,46.9,76633.32,0.0,0.96341,4e-05,3.57677]
[1779157011329,46.9,76628.66,0.0,0.96323,4e-05,3.59088]
[1779157014603,46.9,76643.15,0.0,0.96378,4e-05,3.54737]
[1779157016366,46.9,76648.31,0.0,0.96398,4e-05,3.53201]
[1779157020394,46.91,76656.9,0.0,0.9643,4e-05,3.50679]
[1779157022407,46.91,76660.24,0.0,0.96442,4e-05,3.49712]
[1779157027443,46.91,76663.55,0.0,0.96453,4e-05,3.48797]
[1779157031471,46.91,76669.24,0.0,0.96474,4e-05,3.47168]
[1779157034746,46.91,76676.22,0.0,0.96499,4e-05,3.45172]
[1779157036506,46.91,76682.32,0.0,0.96521,4e-05,3.43399]
[1779157037521,46.92,76685.03,0.0,0.96531,4e-05,3.42627]
[1779157039527,46.92,76692.23,0.0,0.96557,4e-05,3.4057]
[1779157040534,46.92,76691.4,0.0,0.96553,4e-05,3.40837]
[1779157044568,46.92,76684.72,0.0,0.96527,4e-05,3.42921]
[1779157049597,46.93,76685.29,0.0,0.96528,4e-05,3.42875]
[1779157051610,46.93,76677.58,0.0,0.96503,4e-05,3.4477]
[1779157055639,46.93,76673.97,0.0,0.96488,4e-05,3.45905]
[1779157060674,46.94,76676.61,0.0,0.96497,4e-05,3.45212]
[1779157065710,46.94,76680.69,0.0,0.96511,4e-05,3.44099]
[1779157066716,46.94,76685.85,0.0,0.9653,4e-05,3.42609]
[1779157071752,46.95,76689.57,0.0,0.96542,4e-05,3.41625]
[1779157073778,46.95,76696.05,0.0,0.96565,4e-05,3.39783]
[1779157078801,46.98,76693.44,0.0,0.96546,4e-05,3.41322]
[1779157081822,46.99,76688.19,0.0,0.96523,4e-05,3.43142]
[1779157082826,46.99,76693.8,0.0,0.96544,4e-05,3.41528]
[1779157083835,47.0,76696.5,0.0,0.96553,4e-05,3.40768]
[1779157085098,47.0,76703.07,0.0,0.96577,4e-05,3.38889]
[1779157088875,47.0,76697.35,0.0,0.96554,4e-05,3.40664]
[1779157093910,47.02,76691.46,0.0,0.96528,4e-05,3.42753]
[1779157098946,47.02,76687.8,0.0,0.96514,4e-05,3.43938]
[1779157102973,47.03,76682.12,0.0,0.96492,4e-05,3.45694]
[1779157105239,47.03,76676.03,0.0,0.96468,4e-05,3.47529]
[1779157105995,47.03,76677.18,0.0,0.96473,4e-05,3.47209]
[1779157109017,47.03,76674.74,0.0,0.96463,4e-05,3.47977]
[1779157112038,47.03,76681.19,0.0,0.9649,4e-05,3.45712]
[1779157115307,47.03,76688.0,0.0,0.96514,4e-05,3.43767]
[1779157118079,47.04,76680.87,0.0,0.96488,4e-05,3.45909]
[1779157119087,47.04,76683.53,0.0,0.96497,4e-05,3.45142]
[1779157123115,47.04,76692.06,0.0,0.96528,4e-05,3.42703]
[1779157125381,47.04,76695.8,0.0,0.96541,4e-05,3.41646]
[1779157131171,47.05,76694.01,0.0,0.96533,4e-05,3.42262]
[1779157135451,47.05,76699.65,0.0,0.96553,4e-05,3.40679]
[1779157141242,47.05,76701.87,0.0,0.9656,4e-05,3.40131]
[1779157145520,47.05,76707.18,0.0,0.96579,4e-05,3.38655]
[1779157151311,47.06,76709.5,0.0,0.96586,4e-05,3.38088]
[1779157153325,47.06,76718.99,0.0,0.96619,4e-05,3.35393]
[1779157158360,47.07,76718.14,0.0,0.96615,4e-05,3.35747]
[1779157163395,47.07,76706.44,0.0,0.96571,4e-05,3.39239]
[1779157164402,47.07,76701.15,0.0,0.96552,4e-05,3.4079]
[1779157165661,47.07,76702.47,0.0,0.96557,4e-05,3.40421]
[1779157171450,47.08,76699.23,0.0,0.96548,4e-05,3.41038]
[1779157173464,47.08,76706.82,0.0,0.96575,4e-05,3.38863]
[1779157177493,47.08,76700.65,0.0,0.96552,4e-05,3.40711]
[1779157180514,47.08,76708.2,0.0,0.96579,4e-05,3.38561]
[1779157185800,47.08,76707.37,0.0,0.96574,4e-05,3.38889]
[1779157189578,47.09,76702.09,0.0,0.96555,4e-05,3.40459]
[1779157192598,47.09,76713.61,0.0,0.96596,4e-05,3.37163]
[1779157193605,47.09,76714.15,0.0,0.96598,4e-05,3.37024]
[1779157198640,47.09,76713.52,0.0,0.96594,4e-05,3.37291]
[1779157203676,47.1,76717.36,0.0,0.96607,4e-05,3.36275]
[1779157205940,47.1,76722.93,0.0,0.96626,4e-05,3.34738]
[1779157208727,47.1,76726.99,0.0,0.96641,4e-05,3.33576]
[1779157209720,47.1,76737.28,0.0,0.96677,4e-05,3.30621]
[1779157210728,47.1,76744.83,0.0,0.96704,3e-05,3.28463]
[1779157211734,47.1,76745.81,0.0,0.96708,3e-05,3.28172]
[1779157216778,47.09,76740.67,0.0,0.96691,4e-05,3.29553]
[1779157221813,47.09,76740.59,0.0,0.96692,4e-05,3.29474]
[1779157226849,47.08,76740.24,0.0,0.96693,4e-05,3.29346]
[1779157227854,47.08,76731.94,0.0,0.96664,4e-05,3.31689]
[1779157228862,47.08,76731.8,0.0,0.96664,4e-05,3.31687]
[1779157231882,47.07,76737.66,0.0,0.96689,4e-05,3.29564]
[1779157233900,47.07,76744.52,0.0,0.96715,3e-05,3.27453]
[1779157236920,47.07,76746.92,0.0,0.96724,3e-05,3.26737]
[1779157243970,47.06,76746.57,0.0,0.96724,3e-05,3.26746]
[1779157245985,47.06,76752.76,0.0,0.96746,3e-05,3.24979]
[1779157251018,47.06,76755.36,0.0,0.96755,3e-05,3.24197]
[1779157256305,47.06,76758.25,0.0,0.96766,3e-05,3.23339]
[1779157262096,47.05,76758.33,0.0,0.96767,3e-05,3.23259]
[1779157266377,47.05,76753.2,0.0,0.9675,3e-05,3.24659]
[1779157268138,47.05,76751.73,0.0,0.96745,3e-05,3.25049]
[1779157272166,47.05,76746.84,0.0,0.96729,3e-05,3.2637]
[1779157275187,47.05,76740.89,0.0,0.96708,3e-05,3.28005]
[1779157280222,47.04,76741.99,0.0,0.96713,3e-05,3.27609]
[1779157283245,47.04,76736.43,0.0,0.96694,4e-05,3.29133]
[1779157285256,47.04,76733.17,0.0,0.96683,4e-05,3.30021]
[1779157290292,47.03,76732.07,0.0,0.96681,4e-05,3.30238]
[1779157292305,47.03,76742.44,0.0,0.96721,3e-05,3.26862]
[1779157293313,47.03,76742.9,0.0,0.96723,3e-05,3.26719]
[1779157298348,47.03,76744.26,0.0,0.96728,3e-05,3.26271]
[1779157301369,47.03,76749.41,0.0,0.96747,3e-05,3.24783]
[1779157303384,47.03,76753.32,0.0,0.96761,3e-05,3.23665]
[1779157308420,47.03,76748.96,0.0,0.96746,3e-05,3.24836]
[1779157313457,47.02,76744.66,0.0,0.96732,3e-05,3.25988]
[1779157318492,47.02,76739.23,0.0,0.96714,3e-05,3.27449]
[1779157319499,47.02,76731.79,0.0,0.96688,4e-05,3.29543]
[1779157320505,47.02,76729.01,0.0,0.96678,4e-05,3.30316]
[1779157325540,47.01,76739.49,0.0,0.96716,3e-05,3.27249]
[1779157326807,47.01,76741.35,0.0,0.96723,3e-05,3.2671]
[1779157332590,47.01,76742.42,0.0,0.96728,3e-05,3.26335]
[1779157337624,47.01,76744.45,0.0,0.96735,3e-05,3.25703]
[1779157339638,47.01,76751.97,0.0,0.96762,3e-05,3.23565]
[1779157340645,47.01,76757.54,0.0,0.96781,3e-05,3.21998]
[1779157342660,47.01,76760.35,0.0,0.96791,3e-05,3.21202]
[1779157347696,47.0,76763.33,0.0,0.96801,3e-05,3.20347]
[1779157352730,47.0,76764.72,0.0,0.9681,3e-05,3.19545]
[1779157357020,47.0,76762.66,0.0,0.96803,3e-05,3.20091]
[1779157362800,47.0,76757.9,0.0,0.96787,3e-05,3.2138]
[1779157367836,47.0,76758.25,0.0,0.96789,3e-05,3.21242]
[1779157372870,47.0,76757.3,0.0,0.96786,3e-05,3.21469]
[1779157377905,47.0,76762.06,0.0,0.96803,3e-05,3.201]
[1779157379919,47.0,76767.39,0.0,0.96821,3e-05,3.18611]
[1779157384954,46.99,76766.17,0.0,0.96817,3e-05,3.18928]
[1779157389989,46.99,76766.42,0.0,0.9682,3e-05,3.18733]
[1779157395024,46.98,76765.1,0.0,0.96817,3e-05,3.18971]
[1779157400090,46.98,76764.7,0.0,0.96817,3e-05,3.18954]
[1779157405119,46.97,76763.81,0.0,0.96816,3e-05,3.19076]
[1779157410154,46.97,76762.73,0.0,0.96813,3e-05,3.19253]
[1779157415189,46.96,76760.38,0.0,0.96811,3e-05,3.19391]
[1779157420224,46.96,76762.11,0.0,0.96818,3e-05,3.18786]
[1779157425259,46.95,76773.29,0.0,0.96857,3e-05,3.15573]
[1779157426266,46.95,76772.81,0.0,0.96856,3e-05,3.15687]
[1779157431301,46.95,76778.2,0.0,0.96874,3e-05,3.14174]
[1779157437582,46.95,76777.02,0.0,0.9687,3e-05,3.14526]
[1779157443386,46.95,76774.31,0.0,0.96861,3e-05,3.15299]
[1779157448420,46.95,76772.65,0.0,0.96855,3e-05,3.15778]
[1779157450433,46.95,76778.6,0.0,0.96875,3e-05,3.14147]
[1779157455469,46.95,76780.76,0.0,0.96881,3e-05,3.13589]
[1779157458490,46.96,76785.29,0.0,0.96896,3e-05,3.12374]
[1779157463525,46.95,76788.0,0.0,0.96906,3e-05,3.11558]
[1779157468561,46.94,76791.98,0.0,0.96923,3e-05,3.10207]
[1779157472597,46.93,76805.7,0.0,0.96974,3e-05,3.05895]
[1779157473604,46.93,76820.01,0.0,0.97021,3e-05,3.02004]
[1779157474611,46.93,76829.58,0.0,0.97052,3e-05,2.99415]
[1779157475622,46.91,76831.13,0.0,0.97061,3e-05,2.98691]
[1779157477868,46.89,76843.43,0.0,0.97106,3e-05,2.94871]
[1779157478640,46.88,76843.43,0.0,0.97109,3e-05,2.94629]
[1779157480654,46.86,76845.79,0.0,0.97122,3e-05,2.93579]
[1779157485703,46.84,76856.07,0.0,0.97159,3e-05,2.90431]
[1779157486705,46.84,76879.36,0.0,0.97231,3e-05,2.8439]
[1779157487939,46.84,76888.64,0.0,0.97259,3e-05,2.8201]
[1779157488723,46.84,76888.64,0.0,0.97259,3e-05,2.82009]
[1779157491746,46.84,76896.26,0.0,0.97282,3e-05,2.80067]
[1779157492757,46.84,76919.88,0.0,0.97352,3e-05,2.74121]
[1779157493760,46.84,76922.02,0.0,0.97358,3e-05,2.736]
[1779157498009,46.86,76927.71,0.0,0.97369,3e-05,2.72709]
[1779157500809,46.88,76929.94,0.0,0.9737,3e-05,2.72602]
[1779157503830,46.9,76911.9,0.0,0.97312,3e-05,2.77548]
[1779157504838,46.91,76898.07,0.0,0.9727,3e-05,2.81112]
[1779157505843,46.91,76891.74,0.0,0.97251,3e-05,2.82726]
[1779157506851,46.91,76887.0,0.0,0.97237,3e-05,2.83913]
[1779157511886,46.9,76886.61,0.0,0.97238,3e-05,2.83814]
[1779157512893,46.9,76893.55,0.0,0.97259,3e-05,2.82038]
[1779157513900,46.9,76900.4,0.0,0.9728,3e-05,2.80296]
[1779157514906,46.9,76900.97,0.0,0.97281,3e-05,2.80154]
[1779157519943,46.9,76899.73,0.0,0.97278,3e-05,2.80482]
[1779157523971,46.9,76890.97,0.0,0.9725,3e-05,2.82779]
[1779157524978,46.9,76884.6,0.0,0.97231,3e-05,2.84397]
[1779157525985,46.9,76885.03,0.0,0.97233,3e-05,2.84248]
[1779157531020,46.9,76886.44,0.0,0.97241,3e-05,2.83499]
[1779157534040,46.9,76892.0,0.0,0.97258,3e-05,2.82072]
[1779157535047,46.9,76876.86,0.0,0.97212,3e-05,2.85949]
[1779157536055,46.9,76881.72,0.0,0.97227,3e-05,2.84692]
[1779157538295,46.9,76881.16,0.0,0.97225,3e-05,2.84822]
[1779157542097,46.89,76875.97,0.0,0.9721,3e-05,2.86142]
[1779157544114,46.89,76870.94,0.0,0.97194,3e-05,2.87415]
[1779157549145,46.89,76870.96,0.0,0.97195,3e-05,2.87368]
[1779157554181,46.89,76872.36,0.0,0.972,3e-05,2.86961]
[1779157557202,46.89,76867.13,0.0,0.97184,3e-05,2.88282]
[1779157562237,46.89,76864.87,0.0,0.97178,3e-05,2.88808]
[1779157564251,46.88,76855.66,0.0,0.9715,3e-05,2.91174]
[1779157569286,46.88,76859.53,0.0,0.97162,3e-05,2.90109]
[1779157570295,46.88,76854.66,0.0,0.97147,3e-05,2.91347]
[1779157572306,46.88,76849.8,0.0,0.97133,3e-05,2.92581]
[1779157577344,46.87,76845.99,0.0,0.97122,3e-05,2.93483]
[1779157582379,46.87,76846.89,0.0,0.97126,3e-05,2.9314]
[1779157585401,46.87,76852.88,0.0,0.97146,3e-05,2.91509]
[1779157586408,46.87,76854.28,0.0,0.9715,3e-05,2.91125]
[1779157591445,46.86,76854.88,0.0,0.97156,3e-05,2.90505]
[1779157596479,46.86,76854.79,0.0,0.97157,3e-05,2.90442]
[1779157598716,46.86,76851.35,0.0,0.97147,3e-05,2.91304]
[1779157604534,46.85,76855.29,0.0,0.9716,3e-05,2.90166]
[1779157609570,46.85,76858.02,0.0,0.9717,3e-05,2.8937]
[1779157614604,46.84,76858.6,0.0,0.97173,3e-05,2.8914]
[1779157619640,46.84,76858.84,0.0,0.97174,3e-05,2.89002]
[1779157624675,46.84,76859.31,0.0,0.97177,3e-05,2.88803]
[1779157625682,46.84,76853.48,0.0,0.97159,3e-05,2.90306]
[1779157626689,46.84,76848.13,0.0,0.97142,3e-05,2.91686]
[1779157631724,46.83,76846.27,0.0,0.97137,3e-05,2.92082]
[1779157636759,46.83,76851.53,0.0,0.97155,3e-05,2.90621]
[1779157637766,46.83,76850.82,0.0,0.97153,3e-05,2.90792]
[1779157640788,46.82,76842.97,0.0,0.97129,3e-05,2.92804]
[1779157641799,46.82,76841.55,0.0,0.97125,3e-05,2.93159]
[1779157647836,46.82,76838.56,0.0,0.97116,3e-05,2.93841]
[1779157652871,46.82,76836.1,0.0,0.97113,3e-05,2.94025]
[1779157654885,46.81,76842.09,0.0,0.97132,3e-05,2.92418]
[1779157655892,46.81,76843.41,0.0,0.97137,3e-05,2.92058]
[1779157659137,46.81,76835.59,0.0,0.97113,3e-05,2.94072]
[1779157664955,46.81,76833.11,0.0,0.97106,3e-05,2.94631]
[1779157666969,46.81,76840.2,0.0,0.97129,3e-05,2.92733]
[1779157667975,46.81,76843.58,0.0,0.97139,3e-05,2.91834]
[1779157670997,46.8,76849.17,0.0,0.97157,3e-05,2.90342]
[1779157673013,46.8,76839.97,0.0,0.97129,3e-05,2.92731]
[1779157674019,46.8,76835.85,0.0,0.97116,3e-05,2.93801]
[1779157679277,46.8,76833.49,0.0,0.97109,3e-05,2.94349]
[1779157685095,46.8,76829.99,0.0,0.97099,3e-05,2.95183]
[1779157688116,46.79,76832.83,0.0,0.97109,3e-05,2.94391]
[1779157693151,46.79,76829.68,0.0,0.971,3e-05,2.95153]
[1779157698189,46.79,76828.58,0.0,0.97097,3e-05,2.95371]
[1779157703221,46.78,76823.84,0.0,0.97083,3e-05,2.96551]
[1779157707250,46.78,76817.02,0.0,0.97062,3e-05,2.98296]
[1779157712289,46.78,76816.38,0.0,0.97064,3e-05,2.97993]
[1779157714301,46.77,76807.95,0.0,0.97038,3e-05,3.00203]
[1779157716313,46.77,76801.56,0.0,0.97017,3e-05,3.01872]
[1779157717322,46.77,76800.39,0.0,0.97014,3e-05,3.02133]
[1779157722359,46.76,76805.77,0.0,0.97033,3e-05,3.00554]
[1779157729406,46.76,76802.68,0.0,0.97026,3e-05,3.01191]
[1779157734439,46.75,76803.48,0.0,0.9703,3e-05,3.00837]
[1779157739475,46.74,76807.02,0.0,0.97043,3e-05,2.99751]
[1779157744510,46.74,76805.14,0.0,0.97039,3e-05,3.00117]
[1779157749769,46.73,76801.88,0.0,0.9703,3e-05,3.00852]
[1779157755587,46.72,76801.74,0.0,0.97031,3e-05,3.00717]
[1779157760621,46.72,76800.99,0.0,0.97031,3e-05,3.00773]
[1779157764650,46.71,76806.2,0.0,0.97049,3e-05,2.99264]
[1779157769908,46.71,76804.23,0.0,0.97044,3e-05,2.99656]
[1779157775727,46.7,76805.22,0.0,0.97053,3e-05,2.98845]
[1779157779982,46.69,76799.4,0.0,0.97035,3e-05,3.00296]
[1779157782776,46.69,76791.98,0.0,0.97012,3e-05,3.02204]
[1779157784790,46.69,76791.19,0.0,0.9701,3e-05,3.02351]
[1779157790052,46.68,76786.53,0.0,0.96997,3e-05,3.03443]
[1779157792847,46.68,76781.93,0.0,0.96983,3e-05,3.04584]
[1779157794860,46.67,76773.17,0.0,0.96955,3e-05,3.06892]
[1779157795870,46.67,76773.28,0.0,0.96956,3e-05,3.06822]
[1779157800939,46.66,76771.02,0.0,0.96951,3e-05,3.07234]
[1779157803925,46.66,76764.01,0.0,0.96929,3e-05,3.09027]
[1779157807953,46.65,76760.36,0.0,0.96919,3e-05,3.09853]
[1779157810196,46.64,76754.62,0.0,0.96901,3e-05,3.11341]
[1779157811982,46.64,76751.41,0.0,0.96891,3e-05,3.12132]
[1779157816014,46.63,76741.57,0.0,0.9686,3e-05,3.14658]
[1779157817021,46.63,76740.31,0.0,0.96857,3e-05,3.14955]
[1779157822056,46.62,76743.18,0.0,0.9687,3e-05,3.13889]
[1779157823062,46.62,76749.16,0.0,0.9689,3e-05,3.12181]
[1779157824069,46.61,76751.06,0.0,0.96897,3e-05,3.11607]
[1779157829111,46.6,76756.09,0.0,0.96917,3e-05,3.09983]
[1779157834140,46.59,76757.03,0.0,0.96927,3e-05,3.09107]
[1779157839176,46.58,76753.87,0.0,0.96919,3e-05,3.09748]
[1779157842197,46.58,76746.41,0.0,0.96896,3e-05,3.11663]
[1779157844212,46.57,76743.01,0.0,0.96885,3e-05,3.12503]
[1779157849249,46.56,76733.02,0.0,0.96854,3e-05,3.15018]
[1779157850477,46.56,76728.65,0.0,0.9684,3e-05,3.16181]
[1779157856296,46.55,76730.13,0.0,0.96847,3e-05,3.1563]
[1779157861334,46.54,76729.4,0.0,0.96848,3e-05,3.15556]
[1779157866372,46.53,76731.14,0.0,0.96857,3e-05,3.1479]
[1779157867379,46.53,76736.49,0.0,0.96876,3e-05,3.13247]
[1779157872414,46.51,76738.45,0.0,0.96886,3e-05,3.1244]
[1779157877449,46.5,76737.02,0.0,0.96884,3e-05,3.12595]
[1779157878457,46.5,76721.35,0.0,0.9683,3e-05,3.16977]
[1779157879466,46.5,76713.33,0.0,0.96802,3e-05,3.19237]
[1779157880470,46.51,76712.28,0.0,0.96799,3e-05,3.19536]
[1779157884499,46.51,76721.49,0.0,0.9683,3e-05,3.16963]
[1779157885506,46.51,76726.43,0.0,0.96847,3e-05,3.15589]
[1779157886513,46.51,76726.54,0.0,0.96847,3e-05,3.15578]
[1779157891547,46.5,76732.27,0.0,0.96872,3e-05,3.13508]
[1779157895575,46.49,76738.35,0.0,0.96895,3e-05,3.11615]
[1779157898596,46.49,76747.05,0.0,0.96926,3e-05,3.09067]
[1779157903632,46.48,76746.62,0.0,0.96927,3e-05,3.08952]
[1779157904638,46.48,76736.92,0.0,0.96895,3e-05,3.11579]
[1779157909673,46.46,76733.63,0.0,0.96887,3e-05,3.12233]
[1779157914708,46.45,76732.25,0.0,0.96885,3e-05,3.12364]
[1779157918736,46.44,76726.93,0.0,0.9687,3e-05,3.1364]
[1779157922795,46.44,76722.11,0.0,0.96856,3e-05,3.14775]
[1779157923777,46.43,76710.47,0.0,0.96816,3e-05,3.17984]
[1779157924778,46.43,76711.54,0.0,0.96821,3e-05,3.17624]
[1779157928806,46.42,76722.1,0.0,0.96859,3e-05,3.14502]
[1779157929813,46.42,76729.13,0.0,0.96884,3e-05,3.1249]
[1779157931043,46.42,76734.89,0.0,0.96904,3e-05,3.10842]
[1779157932833,46.42,76742.66,0.0,0.96931,3e-05,3.086]
[1779157933843,46.41,76745.66,0.0,0.96942,3e-05,3.0773]
[1779157938875,46.4,76746.33,0.0,0.96946,3e-05,3.07334]
[1779157942904,46.4,76742.53,0.0,0.96936,3e-05,3.08205]
[1779157947940,46.39,76742.91,0.0,0.9694,3e-05,3.07877]
[1779157952975,46.38,76743.78,0.0,0.96949,3e-05,3.07024]
[1779157958010,46.37,76744.45,0.0,0.96954,3e-05,3.06622]
[1779157963048,46.36,76753.31,0.0,0.96986,3e-05,3.03976]
[1779157964053,46.36,76762.29,0.0,0.97016,3e-05,3.01493]
[1779157965061,46.35,76764.54,0.0,0.97024,3e-05,3.00848]
[1779157970095,46.35,76768.6,0.0,0.97039,3e-05,2.99576]
[1779157975129,46.34,76770.49,0.0,0.97047,3e-05,2.98902]
[1779157980165,46.33,76771.48,0.0,0.97052,3e-05,2.98476]
[1779157985202,46.33,76769.06,0.0,0.97046,3e-05,2.98976]
[1779157989229,46.32,76763.86,0.0,0.97031,3e-05,3.00252]
[1779157994264,46.31,76761.17,0.0,0.97024,3e-05,3.00785]
[1779157999299,46.3,76761.0,0.0,0.97026,3e-05,3.00672]
[1779158003327,46.3,76769.19,0.0,0.97054,3e-05,2.9834]
[1779158008361,46.29,76773.72,0.0,0.9707,3e-05,2.9699]
[1779158013397,46.29,76782.44,0.0,0.97103,3e-05,2.94152]
[1779158018432,46.28,76779.13,0.0,0.97094,3e-05,2.94928]
[1779158023467,46.28,76779.38,0.0,0.97096,3e-05,2.94736]
[1779158026488,46.27,76787.26,0.0,0.97122,3e-05,2.92569]
[1779158031761,46.27,76788.03,0.0,0.97126,3e-05,2.92265]
[1779158035551,46.27,76780.6,0.0,0.97103,3e-05,2.94163]
[1779158040586,46.26,76780.57,0.0,0.97104,3e-05,2.94057]
[1779158045621,46.26,76781.33,0.0,0.97108,3e-05,2.93741]
[1779158050656,46.25,76778.62,0.0,0.97101,3e-05,2.94348]
[1779158055697,46.25,76777.87,0.0,0.971,3e-05,2.94427]
[1779158056704,46.24,76772.52,0.0,0.97083,3e-05,2.95833]
[1779158061739,46.24,76766.7,0.0,0.97066,3e-05,2.97259]
[1779158064760,46.24,76772.85,0.0,0.97087,3e-05,2.95531]
[1779158069795,46.23,76771.89,0.0,0.97085,3e-05,2.95667]
[1779158074830,46.22,76767.59,0.0,0.97076,3e-05,2.96319]
[1779158076844,46.22,76762.02,0.0,0.97058,3e-05,2.97765]
[1779158078858,46.22,76756.34,0.0,0.97041,3e-05,2.99242]
[1779158083890,46.21,76754.11,0.0,0.97035,3e-05,2.99703]
[1779158088928,46.21,76754.08,0.0,0.97037,3e-05,2.99569]
[1779158093963,46.2,76751.59,0.0,0.9703,3e-05,3.00105]
[1779158094970,46.2,76738.95,0.0,0.96989,3e-05,3.03522]
[1779158095978,46.2,76727.4,0.0,0.96951,3e-05,3.06662]
[1779158096984,46.2,76727.54,0.0,0.96951,3e-05,3.06585]
[1779158102270,46.19,76730.08,0.0,0.96962,3e-05,3.05694]
[1779158107063,46.18,76732.38,0.0,0.96972,3e-05,3.04879]
[1779158110084,46.18,76738.37,0.0,0.96993,3e-05,3.03133]
[1779158115117,46.17,76733.56,0.0,0.96979,3e-05,3.04277]
[1779158120155,46.16,76735.66,0.0,0.96989,3e-05,3.03524]
[1779158122412,46.16,76729.28,0.0,0.96968,3e-05,3.05205]
[1779158124188,46.15,76721.16,0.0,0.96942,3e-05,3.07371]
[1779158125197,46.15,76720.44,0.0,0.9694,3e-05,3.07529]
[1779158130231,46.14,76723.55,0.0,0.96953,3e-05,3.06472]
[1779158135265,46.14,76728.59,0.0,0.96975,3e-05,3.0451]
[1779158137279,46.13,76733.32,0.0,0.96992,3e-05,3.03142]
[1779158142552,46.12,76732.77,0.0,0.96993,3e-05,3.03086]
[1779158146343,46.12,76739.14,0.0,0.97015,3e-05,3.01244]
[1779158148362,46.12,76741.02,0.0,0.97022,3e-05,3.00669]
[1779158153398,46.11,76743.93,0.0,0.97033,3e-05,2.99724]
[1779158158433,46.1,76744.08,0.0,0.97036,3e-05,2.99504]
[1779158163468,46.1,76743.65,0.0,0.97036,3e-05,2.99501]
[1779158166488,46.09,76748.81,0.0,0.97054,3e-05,2.97985]
[1779158171526,46.08,76748.54,0.0,0.97055,3e-05,2.97917]
[1779158172766,46.08,76742.4,0.0,0.97035,3e-05,2.99554]
[1779158173545,46.08,76742.55,0.0,0.97036,3e-05,2.99482]
[1779158174551,46.08,76730.25,0.0,0.96996,3e-05,3.02802]
[1779158176566,46.08,76725.03,0.0,0.96979,3e-05,3.04159]
[1779158181601,46.07,76720.89,0.0,0.96968,3e-05,3.05108]
[1779158186635,46.06,76708.43,0.0,0.96928,3e-05,3.08356]
[1779158191670,46.05,76708.56,0.0,0.96935,3e-05,3.07723]
[1779158192904,46.05,76693.9,0.0,0.96885,3e-05,3.11767]
[1779158193684,46.05,76693.9,0.0,0.96886,3e-05,3.1172]
[1779158194691,46.05,76686.8,0.0,0.96862,3e-05,3.13663]
[1779158197712,46.04,76679.78,0.0,0.9684,3e-05,3.15486]
[1779158202975,46.03,76676.96,0.0,0.96833,3e-05,3.16017]
[1779158205767,46.02,76682.62,0.0,0.96855,3e-05,3.1426]
[1779158210803,46.01,76687.19,0.0,0.96873,3e-05,3.12726]
[1779158215838,46.0,76682.76,0.0,0.96861,3e-05,3.13726]
[1779158220874,45.99,76683.03,0.0,0.96865,3e-05,3.13403]
[1779158225908,45.98,76680.22,0.0,0.96858,3e-05,3.13946]
[1779158230943,45.97,76677.99,0.0,0.96854,3e-05,3.14318]
[1779158236985,45.95,76679.74,0.0,0.96863,3e-05,3.13523]
[1779158242020,45.94,76688.85,0.0,0.96898,3e-05,3.10721]
[1779158244035,45.94,76694.53,0.0,0.96918,3e-05,3.09046]
[1779158246048,45.94,76701.06,0.0,0.96941,3e-05,3.07147]
[1779158251082,45.93,76698.24,0.0,0.96938,3e-05,3.07345]
[1779158253333,45.92,76705.09,0.0,0.96962,3e-05,3.05367]
[1779158255111,45.92,76706.77,0.0,0.96968,3e-05,3.04828]
[1779158260146,45.91,76706.14,0.0,0.96968,3e-05,3.04828]
[1779158265181,45.91,76706.36,0.0,0.96971,3e-05,3.04591]
[1779158270216,45.9,76704.59,0.0,0.96967,3e-05,3.04906]
[1779158271223,45.9,76710.9,0.0,0.96989,3e-05,3.03129]
[1779158272229,45.9,76715.34,0.0,0.97004,3e-05,3.01876]
[1779158274244,45.89,76720.07,0.0,0.97021,3e-05,3.0052]
[1779158279281,45.89,76718.82,0.0,0.97018,3e-05,3.00727]
[1779158284314,45.88,76718.55,0.0,0.97019,3e-05,3.0067]
[1779158288341,45.88,76727.03,0.0,0.97048,3e-05,2.98254]
[1779158289349,45.88,76728.18,0.0,0.97052,3e-05,2.97919]
[1779158295391,45.87,76727.26,0.0,0.97051,3e-05,2.98041]
[1779158298412,45.87,76733.77,0.0,0.97073,3e-05,2.96212]
[1779158303685,45.86,76733.18,0.0,0.97072,3e-05,2.9626]
[1779158309493,45.86,76732.95,0.0,0.97072,3e-05,2.96229]
[1779158310499,45.86,76739.01,0.0,0.97092,3e-05,2.9457]
[1779158311506,45.86,76743.05,0.0,0.97109,3e-05,2.93085]
[1779158316541,45.85,76742.92,0.0,0.9711,3e-05,2.93049]
[1779158318556,45.85,76728.72,0.0,0.97064,3e-05,2.96858]
[1779158319563,45.85,76732.43,0.0,0.97076,3e-05,2.9583]
[1779158324599,45.85,76733.86,0.0,0.97082,3e-05,2.95343]
[1779158329633,45.84,76738.72,0.0,0.97099,3e-05,2.93915]
[1779158334669,45.84,76741.19,0.0,0.97108,3e-05,2.9318]
[1779158339705,45.83,76743.81,0.0,0.97118,3e-05,2.92373]
[1779158344740,45.83,76745.21,0.0,0.97123,3e-05,2.91918]
[1779158349774,45.83,76744.22,0.0,0.97121,3e-05,2.92099]
[1779158354810,45.82,76748.61,0.0,0.97136,3e-05,2.90841]
[1779158359845,45.82,76749.22,0.0,0.97139,3e-05,2.906]
[1779158364880,45.82,76750.26,0.0,0.97143,3e-05,2.90248]
[1779158369915,45.81,76748.9,0.0,0.9714,3e-05,2.90537]
[1779158374949,45.81,76748.76,0.0,0.97144,3e-05,2.90122]
[1779158379984,45.81,76747.96,0.0,0.97142,3e-05,2.90259]
[1779158385023,45.8,76745.45,0.0,0.97135,3e-05,2.9085]
[1779158390058,45.8,76740.7,0.0,0.97121,3e-05,2.92039]
[1779158394086,45.8,76735.04,0.0,0.97103,3e-05,2.93487]
[1779158397106,45.79,76727.58,0.0,0.9708,3e-05,2.95442]
[1779158402141,45.79,76724.46,0.0,0.97071,3e-05,2.96181]
[1779158403153,45.79,76712.63,0.0,0.97032,3e-05,2.99382]
[1779158408184,45.78,76716.02,0.0,0.97045,3e-05,2.98326]
[1779158413219,45.78,76712.44,0.0,0.97034,3e-05,2.9918]
[1779158418254,45.77,76712.52,0.0,0.97036,3e-05,2.99033]
[1779158423288,45.77,76713.09,0.0,0.97039,3e-05,2.98755]
[1779158427319,45.76,76717.42,0.0,0.97055,3e-05,2.97482]
[1779158429331,45.76,76725.24,0.0,0.97081,3e-05,2.95314]
[1779158431346,45.76,76725.2,0.0,0.97085,3e-05,2.94912]
[1779158436381,45.76,76725.56,0.0,0.97087,3e-05,2.94733]
[1779158437388,45.75,76735.34,0.0,0.97119,3e-05,2.92076]
[1779158438395,45.75,76743.16,0.0,0.97144,3e-05,2.89966]
[1779158439402,45.75,76743.73,0.0,0.97146,3e-05,2.89805]
[1779158444668,45.75,76736.8,0.0,0.97124,3e-05,2.91619]
[1779158446453,45.75,76735.89,0.0,0.97122,3e-05,2.91841]
[1779158451489,45.75,76739.04,0.0,0.97133,3e-05,2.90932]
[1779158453503,45.75,76746.88,0.0,0.97158,3e-05,2.88809]
[1779158455517,45.75,76749.62,0.0,0.97167,3e-05,2.88062]
[1779158460552,45.74,76745.33,0.0,0.97154,3e-05,2.89166]
[1779158462566,45.74,76744.68,0.0,0.97152,3e-05,2.89318]
[1779158464808,45.74,76737.71,0.0,0.9713,3e-05,2.91165]
[1779158466595,45.74,76735.39,0.0,0.97123,3e-05,2.91762]
[1779158469617,45.74,76728.33,0.0,0.971,3e-05,2.93619]
[1779158471630,45.74,76726.6,0.0,0.97095,3e-05,2.94051]
[1779158474878,45.73,76716.61,0.0,0.97063,3e-05,2.9669]
[1779158480693,45.73,76718.64,0.0,0.97071,3e-05,2.96037]
[1779158485728,45.73,76717.13,0.0,0.97067,3e-05,2.96351]
[1779158490763,45.72,76718.23,0.0,0.97072,3e-05,2.95961]
[1779158495798,45.72,76715.69,0.0,0.97068,3e-05,2.96171]
[1779158500833,45.71,76714.94,0.0,0.97067,3e-05,2.96289]
[1779158505090,45.71,76722.64,0.0,0.97093,3e-05,2.94135]
[1779158507882,45.71,76716.65,0.0,0.97074,3e-05,2.95718]
[1779158511911,45.71,76708.99,0.0,0.97048,3e-05,2.97806]
[1779158516945,45.71,76707.58,0.0,0.97043,3e-05,2.98291]
[1779158522008,45.71,76709.85,0.0,0.97051,3e-05,2.97564]
[1779158527037,45.71,76712.06,0.0,0.97058,3e-05,2.96985]
[1779158532072,45.7,76714.05,0.0,0.97066,3e-05,2.96333]
[1779158535319,45.71,76706.26,0.0,0.97039,3e-05,2.98592]
[1779158538113,45.72,76712.49,0.0,0.97058,3e-05,2.97018]
[1779158543150,45.71,76715.51,0.0,0.97069,3e-05,2.96152]
[1779158548183,45.71,76715.58,0.0,0.9707,3e-05,2.96035]
[1779158553220,45.71,76716.9,0.0,0.97079,3e-05,2.95193]
[1779158558253,45.7,76722.06,0.0,0.97097,3e-05,2.937]
[1779158563289,45.7,76719.18,0.0,0.97089,3e-05,2.9439]
[1779158568324,45.69,76717.98,0.0,0.97086,3e-05,2.94627]
[1779158573359,45.69,76716.43,0.0,0.97082,3e-05,2.94959]
[1779158576381,45.69,76711.32,0.0,0.97065,3e-05,2.96361]
[1779158579400,45.69,76706.03,0.0,0.97048,3e-05,2.97748]
[1779158584435,45.69,76702.02,0.0,0.97035,3e-05,2.98811]
[1779158587457,45.69,76696.47,0.0,0.97017,3e-05,3.00342]
[1779158589471,45.69,76692.8,0.0,0.97003,3e-05,3.0144]
[1779158594510,45.7,76687.99,0.0,0.96985,3e-05,3.02979]
[1779158595741,45.7,76682.38,0.0,0.96965,3e-05,3.04576]
[1779158597530,45.7,76682.78,0.0,0.96966,3e-05,3.04541]
[1779158602565,45.71,76686.4,0.0,0.96977,3e-05,3.03621]
[1779158607599,45.71,76684.48,0.0,0.96969,3e-05,3.04243]
[1779158612636,45.72,76686.7,0.0,0.96979,3e-05,3.03328]
[1779158615882,45.72,76695.67,0.0,0.97009,3e-05,3.00904]
[1779158618677,45.72,76696.12,0.0,0.97009,3e-05,3.00845]
[1779158620691,45.72,76685.24,0.0,0.96972,3e-05,3.03897]
[1779158621698,45.72,76683.48,0.0,0.96966,3e-05,3.04403]
[1779158625951,45.73,76680.6,0.0,0.96955,3e-05,3.0528]
[1779158631770,45.73,76679.97,0.0,0.96953,3e-05,3.05523]
[1779158636809,45.74,76681.52,0.0,0.96956,3e-05,3.05255]
[1779158641846,45.74,76681.91,0.0,0.96955,3e-05,3.05307]
[1779158646887,45.75,76682.72,0.0,0.96956,3e-05,3.05239]
[1779158651921,45.75,76684.84,0.0,0.96962,3e-05,3.04739]
[1779158656959,45.76,76684.96,0.0,0.96961,3e-05,3.04823]
[1779158661992,45.77,76685.67,0.0,0.96962,3e-05,3.04779]
[1779158662999,45.77,76691.01,0.0,0.96979,3e-05,3.03331]
[1779158668035,45.77,76697.49,0.0,0.97002,3e-05,3.01508]
[1779158673069,45.77,76692.91,0.0,0.96988,3e-05,3.02561]
[1779158678105,45.78,76692.62,0.0,0.96985,3e-05,3.02816]
[1779158679112,45.78,76687.31,0.0,0.96966,3e-05,3.04319]
[1779158684146,45.79,76683.04,0.0,0.9695,3e-05,3.05657]
[1779158689182,45.8,76685.93,0.0,0.96958,3e-05,3.0501]
[1779158694217,45.8,76683.96,0.0,0.96949,3e-05,3.0571]
[1779158698245,45.8,76689.55,0.0,0.96968,3e-05,3.04151]
[1779158703280,45.8,76688.53,0.0,0.96965,3e-05,3.04397]
[1779158708323,45.81,76685.63,0.0,0.96954,3e-05,3.05356]
[1779158714357,45.81,76686.51,0.0,0.96956,3e-05,3.05161]
[1779158719392,45.8,76688.65,0.0,0.96966,3e-05,3.04392]
[1779158724427,45.8,76684.2,0.0,0.96951,3e-05,3.05579]
[1779158729462,45.8,76686.98,0.0,0.96962,3e-05,3.04695]
[1779158734497,45.79,76687.23,0.0,0.96968,3e-05,3.04063]
[1779158739533,45.79,76688.24,0.0,0.96971,3e-05,3.03814]
[1779158741546,45.79,76693.57,0.0,0.96989,3e-05,3.02411]
[1779158743560,45.79,76708.56,0.0,0.97039,3e-05,2.98296]
[1779158744567,45.79,76717.69,0.0,0.97069,3e-05,2.95782]
[1779158745574,45.79,76719.45,0.0,0.97075,3e-05,2.95283]
[1779158750609,45.79,76724.39,0.0,0.97092,3e-05,2.9385]
[1779158752625,45.78,76714.91,0.0,0.97062,3e-05,2.96392]
[1779158753632,45.79,76697.63,0.0,0.97004,3e-05,3.01169]
[1779158754640,45.79,76694.09,0.0,0.96991,3e-05,3.02184]
[1779158759674,45.8,76693.32,0.0,0.96986,3e-05,3.02581]
[1779158764709,45.8,76693.51,0.0,0.96985,3e-05,3.02714]
[1779158769744,45.81,76697.44,0.0,0.96996,3e-05,3.01821]
[1779158773772,45.82,76707.94,0.0,0.97029,3e-05,2.99095]
[1779158774782,45.82,76707.38,0.0,0.97027,3e-05,2.9929]
[1779158779814,45.83,76707.17,0.0,0.97023,3e-05,2.99557]
[1779158785856,45.84,76704.78,0.0,0.97013,3e-05,3.00457]
[1779158788877,45.85,76710.78,0.0,0.97031,3e-05,2.98934]
[1779158790893,45.85,76713.06,0.0,0.97038,3e-05,2.98397]
[1779158792907,45.85,76720.2,0.0,0.97064,3e-05,2.96093]
[1779158794921,45.85,76720.35,0.0,0.97065,3e-05,2.96082]
[1779158799954,45.86,76721.05,0.0,0.97064,3e-05,2.96132]
[1779158805996,45.86,76721.7,0.0,0.97066,3e-05,2.95979]
[1779158811032,45.87,76722.78,0.0,0.97069,3e-05,2.95728]
[1779158816067,45.86,76722.03,0.0,0.97067,3e-05,2.95846]
[1779158819087,45.86,76716.38,0.0,0.97049,3e-05,2.97393]
[1779158824122,45.87,76715.78,0.0,0.97044,3e-05,2.9779]
[1779158826137,45.88,76709.27,0.0,0.97021,3e-05,2.99661]
[1779158827362,45.88,76701.0,0.0,0.96993,3e-05,3.02017]
[1779158833186,45.89,76705.1,0.0,0.97003,3e-05,3.01129]
[1779158838220,45.9,76704.9,0.0,0.97,3e-05,3.01382]
[1779158843256,45.91,76708.12,0.0,0.97009,3e-05,3.00701]
[1779158848291,45.92,76706.19,0.0,0.97,3e-05,3.01431]
[1779158853326,45.93,76707.69,0.0,0.97006,3e-05,3.00833]
[1779158856348,45.93,76696.92,0.0,0.96969,3e-05,3.03915]
[1779158857572,45.93,76687.92,0.0,0.96938,3e-05,3.06441]
[1779158863396,45.94,76687.58,0.0,0.96934,3e-05,3.06719]
[1779158868432,45.95,76687.52,0.0,0.96932,3e-05,3.06883]
[1779158873467,45.95,76688.19,0.0,0.96933,3e-05,3.06844]
[1779158878501,45.96,76686.12,0.0,0.96924,3e-05,3.07565]
[1779158879513,45.96,76677.15,0.0,0.96893,3e-05,3.10099]
[1779158880516,45.96,76677.15,0.0,0.96893,3e-05,3.10124]
[1779158882530,45.96,76670.25,0.0,0.96868,3e-05,3.12106]
[1779158887571,45.97,76668.92,0.0,0.96862,3e-05,3.12579]
[1779158892608,45.97,76669.06,0.0,0.96862,3e-05,3.12637]
[1779158897642,45.98,76671.52,0.0,0.96869,3e-05,3.12035]
[1779158902679,45.98,76670.57,0.0,0.96864,3e-05,3.12489]
[1779158906706,46.0,76665.37,0.0,0.96842,3e-05,3.14214]
[1779158911740,46.01,76664.67,0.0,0.9684,3e-05,3.14318]
[1779158914761,46.02,76656.0,0.0,0.96807,4e-05,3.16957]
[1779158915768,46.02,76657.44,0.0,0.96812,4e-05,3.16604]
[1779158920802,46.03,76656.78,0.0,0.96806,4e-05,3.17072]
[1779158924832,46.04,76663.97,0.0,0.96829,3e-05,3.15256]
[1779158929866,46.05,76665.36,0.0,0.9683,3e-05,3.15149]
[1779158934901,46.06,76667.05,0.0,0.96832,3e-05,3.14958]
[1779158940943,46.08,76666.59,0.0,0.96827,3e-05,3.15427]
[1779158945978,46.09,76661.75,0.0,0.96806,4e-05,3.17072]
[1779158951013,46.1,76660.07,0.0,0.96797,4e-05,3.17812]
[1779158953027,46.11,76657.75,0.0,0.96788,4e-05,3.18572]
[1779158958296,46.12,76662.39,0.0,0.968,4e-05,3.17555]
[1779158964103,46.13,76662.87,0.0,0.96799,4e-05,3.17671]
[1779158969139,46.14,76659.83,0.0,0.96785,4e-05,3.1878]
[1779158974174,46.15,76655.08,0.0,0.96769,4e-05,3.19975]
[1779158978435,46.16,76649.61,0.0,0.96747,4e-05,3.21766]
[1779158984247,46.17,76648.48,0.0,0.9674,4e-05,3.22316]
[1779158989282,46.18,76647.0,0.0,0.96732,4e-05,3.23015]
[1779158994318,46.19,76645.57,0.0,0.96724,4e-05,3.23655]
[1779158997339,46.2,76662.46,0.0,0.96783,4e-05,3.18916]
[1779158998578,46.2,76691.79,0.0,0.96885,3e-05,3.10672]
[1779159000360,46.2,76693.55,0.0,0.9689,3e-05,3.10202]
[1779159001367,46.2,76700.53,0.0,0.96914,3e-05,3.08306]
[1779159003381,46.2,76694.66,0.0,0.96893,3e-05,3.09987]
[1779159007411,46.21,76688.53,0.0,0.96871,3e-05,3.1178]
[1779159012446,46.21,76684.68,0.0,0.96857,3e-05,3.12949]
[1779159014462,46.21,76677.28,0.0,0.9683,3e-05,3.15108]
[1779159016474,46.22,76670.5,0.0,0.96805,4e-05,3.17142]
[1779159021510,46.23,76672.2,0.0,0.96807,4e-05,3.16949]
[1779159026544,46.24,76672.65,0.0,0.96805,4e-05,3.17104]
[1779159031579,46.25,76675.29,0.0,0.96815,3e-05,3.16238]
[1779159036615,46.27,76676.58,0.0,0.96816,3e-05,3.16149]
[1779159041652,46.28,76677.63,0.0,0.96816,3e-05,3.16128]
[1779159046685,46.29,76673.99,0.0,0.968,4e-05,3.17422]
[1779159051721,46.3,76673.63,0.0,0.96797,4e-05,3.17735]
[1779159055747,46.3,76680.43,0.0,0.96819,3e-05,3.15907]
[1779159060783,46.31,76679.46,0.0,0.96813,3e-05,3.1645]
[1779159063804,46.32,76687.15,0.0,0.96837,3e-05,3.14447]
[1779159067833,46.32,76677.09,0.0,0.96802,4e-05,3.17315]
[1779159072867,46.33,76677.63,0.0,0.96803,4e-05,3.17233]
[1779159079917,46.33,76678.62,0.0,0.96806,3e-05,3.1699]
[1779159085028,46.33,76677.43,0.0,0.96801,4e-05,3.17354]
[1779159090063,46.33,76677.3,0.0,0.96801,4e-05,3.17414]
[1779159095099,46.33,76676.35,0.0,0.96801,4e-05,3.17313]
[1779159100134,46.33,76675.83,0.0,0.96799,4e-05,3.17485]
[1779159105170,46.33,76681.79,0.0,0.96819,3e-05,3.15827]
[1779159106176,46.33,76685.51,0.0,0.96832,3e-05,3.14788]
[1779159111211,46.34,76684.4,0.0,0.96828,3e-05,3.15148]
[1779159116246,46.34,76683.37,0.0,0.96823,3e-05,3.15483]
[1779159117253,46.34,76678.31,0.0,0.96806,3e-05,3.1692]
[1779159119432,46.34,76673.37,0.0,0.96788,4e-05,3.18334]
[1779159125310,46.34,76672.78,0.0,0.96786,4e-05,3.18523]
[1779159130345,46.34,76671.9,0.0,0.96783,4e-05,3.1879]
[1779159135385,46.34,76667.13,0.0,0.96765,4e-05,3.20162]
[1779159137393,46.34,76660.28,0.0,0.96741,4e-05,3.22116]
[1779159139572,46.34,76659.26,0.0,0.96738,4e-05,3.224]
[1779159144444,46.35,76651.48,0.0,0.96708,4e-05,3.24803]
[1779159146458,46.35,76648.45,0.0,0.96695,4e-05,3.25792]
[1779159149651,46.36,76638.58,0.0,0.96658,4e-05,3.28754]
[1779159151493,46.36,76635.16,0.0,0.96649,4e-05,3.29408]
[1779159156528,46.37,76632.89,0.0,0.96639,4e-05,3.30229]
[1779159161563,46.37,76631.53,0.0,0.96632,4e-05,3.30787]
[1779159166599,46.38,76628.13,0.0,0.96617,4e-05,3.31934]
[1779159169791,46.39,76620.0,0.0,0.96586,4e-05,3.34403]
[1779159170626,46.39,76620.06,0.0,0.96586,4e-05,3.34413]
[1779159171634,46.39,76612.23,0.0,0.96557,4e-05,3.36736]
[1779159176669,46.39,76604.21,0.0,0.96526,4e-05,3.39214]
[1779159181707,46.4,76596.77,0.0,0.96497,4e-05,3.415]
[1779159186740,46.4,76594.06,0.0,0.96486,4e-05,3.42361]
[1779159191774,46.4,76596.2,0.0,0.96493,4e-05,3.41779]
[1779159194795,46.4,76602.6,0.0,0.96517,4e-05,3.39915]
[1779159195801,46.4,76610.68,0.0,0.96547,4e-05,3.37544]
[1779159200844,46.41,76609.9,0.0,0.96543,4e-05,3.37863]
[1779159201844,46.41,76602.44,0.0,0.96515,4e-05,3.40085]
[1779159205876,46.41,76593.38,0.0,0.9648,4e-05,3.42825]
[1779159207887,46.41,76584.14,0.0,0.96444,4e-05,3.45604]
[1779159210071,46.41,76585.2,0.0,0.96448,4e-05,3.45303]
[1779159210908,46.41,76585.2,0.0,0.96448,4e-05,3.45311]
[1779159214936,46.41,76578.99,0.0,0.96428,4e-05,3.46784]
[1779159216952,46.41,76588.12,0.0,0.96463,4e-05,3.44066]
[1779159221984,46.41,76588.71,0.0,0.96464,4e-05,3.43945]
[1779159227020,46.42,76591.65,0.0,0.96475,4e-05,3.43126]
[1779159232056,46.42,76597.19,0.0,0.96495,4e-05,3.41537]
[1779159233062,46.42,76602.22,0.0,0.96514,4e-05,3.4006]
[1779159235076,46.42,76592.97,0.0,0.96478,4e-05,3.42841]
[1779159240111,46.42,76590.76,0.0,0.96469,4e-05,3.43559]
[1779159243132,46.43,76581.51,0.0,0.96434,4e-05,3.46359]
[1779159246155,46.43,76580.05,0.0,0.96428,4e-05,3.46816]
[1779159251188,46.43,76584.11,0.0,0.96443,4e-05,3.4563]
[1779159254209,46.43,76578.51,0.0,0.96421,4e-05,3.47332]
[1779159256222,46.43,76559.95,0.0,0.96349,4e-05,3.52956]
[1779159257230,46.43,76549.69,0.0,0.96309,4e-05,3.56083]
[1779159258236,46.43,76548.03,0.0,0.96303,4e-05,3.56583]
[1779159263275,46.43,76544.76,0.0,0.9629,4e-05,3.57535]
[1779159265289,46.43,76550.37,0.0,0.96313,4e-05,3.55798]
[1779159268318,46.42,76553.04,0.0,0.96323,4e-05,3.54967]
[1779159273345,46.42,76556.38,0.0,0.96341,4e-05,3.53512]
[1779159278381,46.42,76555.57,0.0,0.96338,4e-05,3.53757]
[1779159283416,46.42,76553.53,0.0,0.96329,4e-05,3.54384]
[1779159288453,46.42,76556.95,0.0,0.96343,4e-05,3.53352]
[1779159290630,46.43,76557.82,0.0,0.96346,4e-05,3.53102]
[1779159296508,46.43,76556.49,0.0,0.9634,4e-05,3.53532]
[1779159301543,46.43,76555.97,0.0,0.96338,4e-05,3.53714]
[1779159306577,46.43,76558.93,0.0,0.96349,4e-05,3.52836]
[1779159310771,46.43,76546.04,0.0,0.96299,4e-05,3.56791]
[1779159316648,46.43,76543.86,0.0,0.9629,4e-05,3.57454]
[1779159321682,46.43,76539.05,0.0,0.96271,4e-05,3.58919]
[1779159326718,46.43,76536.45,0.0,0.96261,4e-05,3.59702]
[1779159330910,46.43,76543.1,0.0,0.96288,4e-05,3.57641]
[1779159335781,46.43,76545.78,0.0,0.96302,4e-05,3.56396]
[1779159339809,46.43,76552.13,0.0,0.96327,4e-05,3.54468]
[1779159344849,46.43,76556.55,0.0,0.96344,4e-05,3.53153]
[1779159347867,46.43,76561.8,0.0,0.96364,4e-05,3.51582]
[1779159352900,46.43,76562.44,0.0,0.96366,4e-05,3.51431]
[1779159357935,46.43,76563.98,0.0,0.96372,4e-05,3.51004]
[1779159362970,46.43,76563.93,0.0,0.96371,4e-05,3.5105]
[1779159364984,46.44,76569.52,0.0,0.96392,4e-05,3.49375]
[1779159370020,46.44,76566.79,0.0,0.96381,4e-05,3.50239]
[1779159372033,46.44,76561.88,0.0,0.96362,4e-05,3.51738]
[1779159377068,46.44,76561.28,0.0,0.9636,4e-05,3.51935]
[1779159379081,46.44,76568.43,0.0,0.96387,4e-05,3.4978]
[1779159384116,46.44,76571.73,0.0,0.964,4e-05,3.48822]
[1779159389152,46.44,76573.63,0.0,0.96406,4e-05,3.48293]
[1779159391166,46.44,76584.25,0.0,0.96451,4e-05,3.44709]
[1779159394191,46.44,76589.96,0.0,0.96472,4e-05,3.43051]
[1779159399222,46.45,76594.22,0.0,0.96487,4e-05,3.41869]
[1779159401237,46.45,76600.36,0.0,0.9651,4e-05,3.40083]
[1779159406277,46.45,76603.26,0.0,0.96519,4e-05,3.39328]
[1779159411306,46.46,76602.12,0.0,0.96514,4e-05,3.39768]
[1779159416341,46.46,76602.14,0.0,0.96512,4e-05,3.39861]
[1779159421543,46.47,76600.67,0.0,0.96506,4e-05,3.40395]
[1779159424397,46.47,76595.69,0.0,0.96486,4e-05,3.41926]
[1779159429434,46.47,76595.72,0.0,0.96486,4e-05,3.41987]
[1779159434468,46.48,76597.12,0.0,0.9649,4e-05,3.41639]
[1779159439505,46.48,76597.49,0.0,0.96491,4e-05,3.41596]
[1779159444539,46.48,76601.65,0.0,0.96505,4e-05,3.40429]
[1779159449574,46.48,76599.77,0.0,0.96497,4e-05,3.41057]
[1779159454610,46.49,76592.21,0.0,0.96472,4e-05,3.42957]
[1779159455618,46.49,76590.09,0.0,0.96464,4e-05,3.43599]
[1779159456625,46.49,76584.92,0.0,0.96444,4e-05,3.45154]
[1779159457631,46.49,76578.7,0.0,0.9642,4e-05,3.47027]
[1779159459646,46.49,76574.2,0.0,0.96403,4e-05,3.48389]
[1779159461824,46.49,76563.5,0.0,0.96361,4e-05,3.51634]
[1779159463675,46.49,76560.56,0.0,0.9635,4e-05,3.52526]
[1779159465688,46.49,76553.51,0.0,0.96322,4e-05,3.54669]
[1779159471895,46.49,76552.2,0.0,0.96317,4e-05,3.55043]
[1779159477775,46.49,76547.74,0.0,0.963,4e-05,3.56388]
[1779159482810,46.49,76547.75,0.0,0.963,4e-05,3.56366]
[1779159487845,46.49,76546.39,0.0,0.96295,4e-05,3.56769]
[1779159492882,46.48,76544.79,0.0,0.96289,4e-05,3.57247]
[1779159497916,46.48,76543.91,0.0,0.96285,4e-05,3.57507]
[1779159502954,46.48,76543.26,0.0,0.96283,4e-05,3.57701]
[1779159507986,46.48,76542.66,0.0,0.96281,4e-05,3.57883]
[1779159513026,46.48,76542.96,0.0,0.96286,4e-05,3.57367]
[1779159517052,46.48,76535.19,0.0,0.96255,4e-05,3.59754]
[1779159522246,46.48,76534.66,0.0,0.96253,4e-05,3.59904]
[1779159528130,46.48,76539.94,0.0,0.96274,4e-05,3.58269]
[1779159533166,46.48,76540.92,0.0,0.96278,4e-05,3.57965]
[1779159536187,46.48,76549.56,0.0,0.96312,4e-05,3.5532]
[1779159539208,46.48,76554.85,0.0,0.96333,4e-05,3.53721]
[1779159544243,46.48,76553.59,0.0,0.96328,4e-05,3.54129]
[1779159548271,46.49,76548.22,0.0,0.96306,4e-05,3.55785]
[1779159553306,46.49,76544.72,0.0,0.96292,4e-05,3.56859]
[1779159554313,46.49,76539.71,0.0,0.96273,4e-05,3.58395]
[1779159560354,46.48,76536.88,0.0,0.96262,4e-05,3.59243]
[1779159566399,46.48,76538.71,0.0,0.96269,4e-05,3.58659]
[1779159571433,46.48,76538.72,0.0,0.96273,4e-05,3.58216]
[1779159576469,46.48,76538.31,0.0,0.96272,4e-05,3.58329]
[1779159581504,46.48,76538.91,0.0,0.96275,4e-05,3.58131]
[1779159586539,46.48,76539.32,0.0,0.96276,4e-05,3.57991]
[1779159590569,46.48,76546.76,0.0,0.96306,4e-05,3.55698]
[1779159591576,46.48,76552.52,0.0,0.96329,4e-05,3.5394]
[1779159592737,46.48,76543.18,0.0,0.96292,4e-05,3.56799]
[1779159594595,46.48,76542.42,0.0,0.96289,4e-05,3.57035]
[1779159599630,46.48,76542.21,0.0,0.96288,4e-05,3.57092]
[1779159602807,46.48,76530.32,0.0,0.96241,4e-05,3.60746]
[1779159604667,46.48,76528.44,0.0,0.96233,4e-05,3.61314]
[1779159608695,46.48,76533.75,0.0,0.96255,4e-05,3.59637]
[1779159613730,46.48,76538.16,0.0,0.96273,4e-05,3.58247]
[1779159616751,46.48,76532.14,0.0,0.96249,4e-05,3.60082]
[1779159617758,46.48,76526.81,0.0,0.96228,4e-05,3.6172]
[1779159618765,46.48,76526.56,0.0,0.96227,4e-05,3.61785]
[1779159623800,46.47,76526.75,0.0,0.96229,4e-05,3.61665]
[1779159628836,46.47,76530.26,0.0,0.96244,4e-05,3.60521]
[1779159630849,46.47,76524.94,0.0,0.96223,4e-05,3.62144]
[1779159635889,46.47,76526.87,0.0,0.96235,4e-05,3.61052]
[1779159640919,46.46,76528.02,0.0,0.96241,4e-05,3.60632]
[1779159645955,46.46,76529.46,0.0,0.96247,4e-05,3.60126]
[1779159650989,46.46,76532.77,0.0,0.96261,4e-05,3.59032]
[1779159657031,46.46,76532.45,0.0,0.96261,4e-05,3.59061]
[1779159662069,46.45,76533.73,0.0,0.96267,4e-05,3.58611]
[1779159667104,46.45,76539.02,0.0,0.96289,4e-05,3.56927]
[1779159668109,46.45,76545.77,0.0,0.96315,4e-05,3.54855]
[1779159673306,46.45,76541.46,0.0,0.96299,4e-05,3.56144]
[1779159679186,46.45,76538.36,0.0,0.96287,4e-05,3.57048]
[1779159683377,46.45,76531.43,0.0,0.9626,4e-05,3.59143]
[1779159685229,46.44,76529.64,0.0,0.96253,4e-05,3.5967]
[1779159690263,46.44,76531.22,0.0,0.9626,4e-05,3.59163]
[1779159695298,46.44,76531.62,0.0,0.96266,4e-05,3.58554]
[1779159700333,46.44,76532.75,0.0,0.96271,4e-05,3.58149]
[1779159705370,46.44,76533.23,0.0,0.96274,4e-05,3.57946]
[1779159710404,46.43,76533.41,0.0,0.96275,4e-05,3.57837]
[1779159715439,46.43,76533.39,0.0,0.96276,4e-05,3.5779]
[1779159721484,46.44,76535.76,0.0,0.96284,4e-05,3.57132]
[1779159723671,46.44,76528.23,0.0,0.96253,4e-05,3.59572]
[1779159727525,46.45,76528.0,0.0,0.96248,4e-05,3.59983]
[1779159732561,46.47,76528.49,0.0,0.96244,4e-05,3.60252]
[1779159737596,46.49,76534.33,0.0,0.96262,4e-05,3.5887]
[1779159742631,46.51,76535.1,0.0,0.9626,4e-05,3.59057]
[1779159747666,46.52,76539.55,0.0,0.96272,4e-05,3.58111]
[1779159752702,46.54,76543.96,0.0,0.96288,4e-05,3.56758]
[1779159754716,46.55,76547.15,0.0,0.96299,4e-05,3.55957]
[1779159759751,46.57,76551.95,0.0,0.96312,4e-05,3.54937]
[1779159762772,46.59,76543.66,0.0,0.96273,4e-05,3.57936]
[1779159767808,46.61,76548.66,0.0,0.96288,4e-05,3.56849]
[1779159772842,46.62,76546.5,0.0,0.96273,4e-05,3.57954]
[1779159777877,46.63,76546.23,0.0,0.9627,4e-05,3.58201]
[1779159782912,46.64,76541.07,0.0,0.96247,4e-05,3.60004]
[1779159787947,46.65,76541.48,0.0,0.96244,4e-05,3.60201]
[1779159792982,46.66,76545.41,0.0,0.96258,4e-05,3.59154]
[1779159798017,46.67,76545.0,0.0,0.96254,4e-05,3.59449]
[1779159803052,46.68,76543.04,0.0,0.96243,4e-05,3.6033]
[1779159808087,46.69,76544.92,0.0,0.96247,4e-05,3.60031]
[1779159813123,46.71,76535.79,0.0,0.96209,4e-05,3.62862]
[1779159814305,46.72,76527.51,0.0,0.96173,4e-05,3.65592]
[1779159820172,46.74,76530.22,0.0,0.96178,4e-05,3.6523]
[1779159825213,46.75,76530.63,0.0,0.96175,4e-05,3.65495]
[1779159830242,46.77,76534.04,0.0,0.96183,4e-05,3.64831]
[1779159835277,46.78,76534.55,0.0,0.9618,4e-05,3.65062]
[1779159840313,46.8,76534.13,0.0,0.96174,4e-05,3.65573]
[1779159845348,46.82,76533.76,0.0,0.96167,4e-05,3.66063]
[1779159851389,46.83,76534.21,0.0,0.96164,4e-05,3.66367]
[1779159854596,46.84,76541.05,0.0,0.96188,4e-05,3.64471]
[1779159857431,46.85,76542.8,0.0,0.96192,4e-05,3.64159]
[1779159860452,46.86,76549.68,0.0,0.96217,4e-05,3.62274]
[1779159865487,46.88,76548.19,0.0,0.96206,4e-05,3.63126]
[1779159870521,46.89,76546.87,0.0,0.96196,4e-05,3.63924]
[1779159874736,46.91,76541.66,0.0,0.96175,4e-05,3.65413]
[1779159880593,46.93,76554.55,0.0,0.96221,4e-05,3.61906]
[1779159881601,46.93,76559.78,0.0,0.9624,4e-05,3.60388]
[1779159883615,46.94,76551.9,0.0,0.96207,4e-05,3.62969]
[1779159888653,46.95,76546.3,0.0,0.96179,4e-05,3.65091]
[1779159894876,46.97,76546.18,0.0,0.96173,4e-05,3.65591]
[1779159900735,46.99,76547.95,0.0,0.96174,4e-05,3.65508]
[1779159905770,47.01,76551.35,0.0,0.96183,4e-05,3.64855]
[1779159910805,47.03,76549.89,0.0,0.96172,4e-05,3.65702]
[1779159915841,47.03,76552.93,0.0,0.96181,4e-05,3.64994]
[1779159917854,47.04,76559.2,0.0,0.96205,4e-05,3.63173]
[1779159922889,47.06,76563.72,0.0,0.96218,4e-05,3.62196]
[1779159927926,47.07,76564.68,0.0,0.96216,4e-05,3.62308]
[1779159931954,47.08,76570.92,0.0,0.96242,4e-05,3.60242]
[1779159936988,47.1,76584.28,0.0,0.96289,4e-05,3.56597]
[1779159938002,47.1,76584.99,0.0,0.96292,4e-05,3.56372]
[1779159940012,47.1,76579.22,0.0,0.96268,4e-05,3.582]
[1779159941017,47.11,76569.96,0.0,0.96231,4e-05,3.61105]
[1779159942023,47.14,76569.89,0.0,0.9622,4e-05,3.61933]
[1779159947058,47.28,76565.92,0.0,0.96163,4e-05,3.66393]
[1779159953101,47.3,76565.28,0.0,0.96154,4e-05,3.67021]
[1779159958134,47.31,76566.08,0.0,0.96153,4e-05,3.67133]
[1779159963170,47.32,76566.74,0.0,0.96153,4e-05,3.67173]
[1779159964177,47.32,76571.78,0.0,0.96173,4e-05,3.65642]
[1779159965369,47.32,76577.28,0.0,0.96194,4e-05,3.63998]
[1779159969211,47.33,76585.68,0.0,0.96226,4e-05,3.615]
[1779159971232,47.33,76588.28,0.0,0.96236,4e-05,3.60758]
[1779159976261,47.33,76591.58,0.0,0.96248,4e-05,3.59833]
[1779159981296,47.33,76592.9,0.0,0.96254,4e-05,3.59346]
[1779159986332,47.32,76593.35,0.0,0.96257,4e-05,3.59121]
[1779159991369,47.32,76596.11,0.0,0.96274,4e-05,3.5775]
[1779159993380,47.32,76602.94,0.0,0.96301,4e-05,3.55661]
[1779159997408,47.32,76613.71,0.0,0.96343,4e-05,3.52383]
[1779160000429,47.31,76618.38,0.0,0.96361,4e-05,3.50967]
[1779160005649,47.31,76622.38,0.0,0.96377,4e-05,3.49748]
[1779160007478,47.31,76623.32,0.0,0.9638,4e-05,3.49464]
[1779160012513,47.31,76618.38,0.0,0.96362,4e-05,3.50924]
[1779160014528,47.31,76611.58,0.0,0.96336,4e-05,3.52944]
[1779160019563,47.31,76613.27,0.0,0.96343,4e-05,3.52404]
[1779160023591,47.31,76619.14,0.0,0.96365,4e-05,3.50638]
[1779160028627,47.31,76615.7,0.0,0.96352,4e-05,3.51646]
[1779160033662,47.31,76615.27,0.0,0.96351,4e-05,3.51749]
[1779160038698,47.31,76613.19,0.0,0.96343,4e-05,3.52339]
[1779160042729,47.31,76624.1,0.0,0.96385,4e-05,3.49071]
[1779160047764,47.31,76623.98,0.0,0.96385,4e-05,3.491]
[1779160050785,47.31,76617.79,0.0,0.96362,4e-05,3.50934]
[1779160056001,47.3,76614.25,0.0,0.96352,4e-05,3.51545]
[1779160061862,47.3,76610.89,0.0,0.9634,4e-05,3.52516]
[1779160064884,47.3,76604.08,0.0,0.96314,4e-05,3.54534]
[1779160066071,47.3,76592.12,0.0,0.96267,4e-05,3.58123]
[1779160068912,47.3,76590.07,0.0,0.9626,4e-05,3.58695]
[1779160073946,47.3,76593.27,0.0,0.96273,4e-05,3.57649]
[1779160076140,47.3,76600.47,0.0,0.96302,4e-05,3.55448]
[1779160077976,47.29,76607.11,0.0,0.96328,4e-05,3.53428]
[1779160078982,47.29,76604.59,0.0,0.96318,4e-05,3.54174]
[1779160083011,47.29,76599.33,0.0,0.96298,4e-05,3.5571]
[1779160086213,47.29,76587.29,0.0,0.96252,4e-05,3.59306]
[1779160087044,47.29,76587.29,0.0,0.96252,4e-05,3.59288]
[1779160089058,47.29,76584.68,0.0,0.96242,4e-05,3.60039]
[1779160094094,47.28,76582.37,0.0,0.96235,4e-05,3.60633]
[1779160099130,47.28,76583.38,0.0,0.9624,4e-05,3.60216]
[1779160105174,47.28,76583.9,0.0,0.96242,4e-05,3.60061]
[1779160111216,47.28,76585.21,0.0,0.96251,4e-05,3.59263]
[1779160113230,47.28,76590.72,0.0,0.96273,4e-05,3.57599]
[1779160115244,47.28,76597.14,0.0,0.96298,4e-05,3.5563]
[1779160119278,47.28,76604.69,0.0,0.96328,4e-05,3.53306]
[1779160120282,47.28,76610.24,0.0,0.9635,4e-05,3.51634]
[1779160123303,47.27,76611.05,0.0,0.96353,4e-05,3.51364]
[1779160128338,47.27,76610.1,0.0,0.9635,4e-05,3.516]
[1779160133374,47.27,76615.05,0.0,0.9637,4e-05,3.50077]
[1779160134380,47.27,76626.29,0.0,0.96413,4e-05,3.46734]
[1779160135387,47.27,76632.17,0.0,0.96435,4e-05,3.44996]
[1779160136563,47.27,76634.44,0.0,0.96443,4e-05,3.44332]
[1779160142441,47.27,76629.89,0.0,0.96426,4e-05,3.45693]
[1779160148484,47.27,76625.16,0.0,0.96408,4e-05,3.47108]
[1779160154526,47.27,76625.21,0.0,0.96408,4e-05,3.47118]
[1779160160568,47.27,76622.59,0.0,0.96397,4e-05,3.47919]
[1779160165603,47.28,76624.58,0.0,0.96405,4e-05,3.47357]
[1779160170637,47.28,76623.29,0.0,0.96399,4e-05,3.47769]
[1779160175674,47.28,76622.72,0.0,0.96401,4e-05,3.4755]
[1779160180708,47.28,76629.01,0.0,0.96424,4e-05,3.45732]
[1779160185743,47.28,76628.36,0.0,0.96421,4e-05,3.45977]
[1779160190778,47.28,76628.16,0.0,0.9642,4e-05,3.4609]
[1779160195813,47.29,76627.62,0.0,0.96417,4e-05,3.46304]
[1779160200882,47.29,76628.08,0.0,0.96418,4e-05,3.46226]
[1779160205915,47.29,76630.69,0.0,0.96427,4e-05,3.45512]
[1779160210950,47.29,76631.77,0.0,0.9643,4e-05,3.45248]
[1779160212965,47.29,76637.53,0.0,0.96452,4e-05,3.43577]
[1779160213972,47.3,76644.31,0.0,0.96477,4e-05,3.41605]
[1779160217133,47.3,76636.96,0.0,0.96449,4e-05,3.43805]
[1779160219007,47.3,76642.89,0.0,0.96471,4e-05,3.42089]
[1779160220013,47.3,76649.03,0.0,0.96493,4e-05,3.4031]
[1779160225055,47.3,76653.38,0.0,0.96509,4e-05,3.39127]
[1779160229079,47.31,76646.48,0.0,0.96482,4e-05,3.41202]
[1779160234113,47.31,76644.03,0.0,0.96476,4e-05,3.41559]
[1779160239150,47.31,76639.65,0.0,0.96459,4e-05,3.42896]
[1779160244186,47.31,76637.6,0.0,0.96451,4e-05,3.43545]
[1779160249226,47.31,76636.63,0.0,0.96447,4e-05,3.43878]
[1779160254257,47.32,76636.04,0.0,0.96444,4e-05,3.44099]
[1779160257414,47.32,76617.43,0.0,0.96373,4e-05,3.49631]
[1779160259308,47.32,76613.21,0.0,0.96357,4e-05,3.50896]
[1779160263329,47.32,76612.41,0.0,0.96354,4e-05,3.51131]
[1779160265340,47.32,76622.1,0.0,0.96391,4e-05,3.48247]
[1779160266347,47.32,76623.63,0.0,0.96396,4e-05,3.47797]
[1779160271382,47.32,76624.09,0.0,0.96398,4e-05,3.47683]
[1779160276417,47.32,76624.71,0.0,0.964,4e-05,3.47527]
[1779160281452,47.32,76621.76,0.0,0.96388,4e-05,3.48433]
[1779160286490,47.32,76623.23,0.0,0.96393,4e-05,3.48029]
[1779160291522,47.32,76628.99,0.0,0.96419,4e-05,3.45938]
[1779160292529,47.32,76630.0,0.0,0.96423,4e-05,3.4565]
[1779160297694,47.33,76634.39,0.0,0.96438,4e-05,3.44419]
[1779160303606,47.33,76636.63,0.0,0.96446,4e-05,3.4381]
[1779160308641,47.33,76640.01,0.0,0.96458,4e-05,3.42864]
[1779160310655,47.33,76645.65,0.0,0.96479,4e-05,3.41232]
[1779160315690,47.34,76650.99,0.0,0.96498,4e-05,3.39747]
[1779160320726,47.34,76653.52,0.0,0.96507,4e-05,3.39076]
[1779160325760,47.34,76656.14,0.0,0.96516,4e-05,3.38379]
[1779160327905,47.34,76668.43,0.0,0.96561,4e-05,3.34846]
[1779160328783,47.34,76668.83,0.0,0.96562,4e-05,3.34749]
[1779160331804,47.35,76675.68,0.0,0.96586,4e-05,3.32837]
[1779160333818,47.35,76685.12,0.0,0.9662,4e-05,3.30179]
[1779160338853,47.35,76685.9,0.0,0.96621,4e-05,3.30083]
[1779160343887,47.36,76686.21,0.0,0.9662,4e-05,3.3012]
[1779160348045,47.36,76681.16,0.0,0.96601,4e-05,3.31658]
[1779160353958,47.37,76682.18,0.0,0.96607,4e-05,3.31091]
[1779160358115,47.37,76676.45,0.0,0.96585,4e-05,3.32827]
[1779160364027,47.38,76680.12,0.0,0.96597,4e-05,3.31899]
[1779160369066,47.38,76681.32,0.0,0.966,4e-05,3.31664]
[1779160372086,47.39,76686.38,0.0,0.96617,4e-05,3.30287]
[1779160377120,47.39,76687.23,0.0,0.96619,4e-05,3.30167]
[1779160382155,47.4,76685.67,0.0,0.96612,4e-05,3.30736]
[1779160385176,47.4,76693.82,0.0,0.9664,4e-05,3.28492]
[1779160390211,47.41,76695.18,0.0,0.96643,4e-05,3.28244]
[1779160394239,47.41,76700.7,0.0,0.96661,4e-05,3.26793]
[1779160398401,47.42,76714.01,0.0,0.96707,4e-05,3.23161]
[1779160400284,47.42,76710.7,0.0,0.96695,4e-05,3.24158]
[1779160403315,47.42,76707.8,0.0,0.96683,4e-05,3.25076]
[1779160406336,47.43,76714.69,0.0,0.96706,4e-05,3.23237]
[1779160408479,47.43,76714.95,0.0,0.96706,4e-05,3.23237]
[1779160414392,47.44,76714.89,0.0,0.96707,4e-05,3.23064]
[1779160419427,47.45,76717.3,0.0,0.96713,4e-05,3.22569]
[1779160421441,47.45,76722.71,0.0,0.96731,4e-05,3.2113]
[1779160426476,47.46,76722.7,0.0,0.96729,4e-05,3.2133]
[1779160432518,47.47,76721.86,0.0,0.96723,4e-05,3.21799]
[1779160437552,47.48,76720.79,0.0,0.96717,4e-05,3.22289]
[1779160443599,47.49,76713.9,0.0,0.9669,4e-05,3.24446]
[1779160448769,47.5,76713.53,0.0,0.96687,4e-05,3.2472]
[1779160454673,47.51,76713.55,0.0,0.96684,4e-05,3.24915]
[1779160459707,47.51,76712.79,0.0,0.96679,4e-05,3.25297]
[1779160464742,47.52,76712.42,0.0,0.96676,4e-05,3.25568]
[1779160469779,47.53,76712.17,0.0,0.96673,4e-05,3.25806]
[1779160474812,47.54,76712.87,0.0,0.96677,4e-05,3.25373]
[1779160479849,47.54,76713.27,0.0,0.96676,4e-05,3.25469]
[1779160483876,47.55,76718.16,0.0,0.96692,4e-05,3.2424]
[1779160489050,47.56,76716.92,0.0,0.96685,4e-05,3.24771]
[1779160494953,47.57,76717.13,0.0,0.96683,4e-05,3.24931]
[1779160500995,47.58,76716.03,0.0,0.96676,4e-05,3.25455]
[1779160506031,47.59,76711.81,0.0,0.96659,4e-05,3.26815]
[1779160508044,47.59,76706.3,0.0,0.96639,4e-05,3.28435]
[1779160509191,47.59,76698.13,0.0,0.96609,4e-05,3.30782]
[1779160515093,47.6,76694.28,0.0,0.96593,4e-05,3.32044]
[1779160520128,47.6,76695.68,0.0,0.96597,4e-05,3.31778]
[1779160525164,47.61,76696.83,0.0,0.96599,4e-05,3.31579]
[1779160530198,47.61,76699.15,0.0,0.96606,4e-05,3.31048]
[1779160535233,47.62,76700.12,0.0,0.96612,4e-05,3.30491]
[1779160541276,47.63,76701.99,0.0,0.96617,4e-05,3.30113]
[1779160546309,47.63,76704.54,0.0,0.96624,4e-05,3.29517]
[1779160548324,47.63,76714.6,0.0,0.96659,4e-05,3.26729]
[1779160549472,47.64,76722.67,0.0,0.96688,4e-05,3.24493]
[1779160555372,47.64,76721.35,0.0,0.9668,4e-05,3.25066]
[1779160559542,47.65,76716.18,0.0,0.96661,4e-05,3.26648]
[1779160565443,47.66,76716.36,0.0,0.96659,4e-05,3.26781]
[1779160570478,47.67,76714.89,0.0,0.96652,4e-05,3.27348]
[1779160575513,47.67,76714.89,0.0,0.9665,4e-05,3.27497]
[1779160580548,47.68,76713.25,0.0,0.96642,4e-05,3.28105]
[1779160585583,47.68,76712.41,0.0,0.96637,4e-05,3.28483]
[1779160593638,47.69,76713.07,0.0,0.96641,4e-05,3.28112]
[1779160597667,47.7,76720.55,0.0,0.96667,4e-05,3.26028]
[1779160599682,47.7,76724.26,0.0,0.9668,4e-05,3.24989]
[1779160605724,47.7,76723.76,0.0,0.96678,4e-05,3.25139]
[1779160610759,47.7,76723.18,0.0,0.96676,4e-05,3.25308]
[1779160615794,47.7,76724.97,0.0,0.96683,4e-05,3.24808]
[1779160618815,47.7,76730.07,0.0,0.96701,4e-05,3.23383]
[1779160623850,47.7,76731.37,0.0,0.96705,4e-05,3.23033]
[1779160628885,47.7,76731.2,0.0,0.96704,4e-05,3.23093]
[1779160633920,47.7,76734.3,0.0,0.96715,3e-05,3.22207]
[1779160634927,47.7,76741.24,0.0,0.9674,3e-05,3.20244]
[1779160635935,47.69,76742.83,0.0,0.96746,3e-05,3.19774]
[1779160640969,47.69,76741.15,0.0,0.96742,3e-05,3.20099]
[1779160643992,47.69,76746.33,0.0,0.96758,3e-05,3.18782]
[1779160649027,47.7,76748.72,0.0,0.96764,3e-05,3.18323]
[1779160652049,47.71,76753.37,0.0,0.96782,3e-05,3.16806]
[1779160656076,47.72,76760.94,0.0,0.96806,3e-05,3.14908]
[1779160659102,47.72,76769.55,0.0,0.96833,3e-05,3.12701]
[1779160664133,47.73,76770.74,0.0,0.96836,3e-05,3.12496]
[1779160666147,47.73,76762.3,0.0,0.96806,3e-05,3.14901]
[1779160668160,47.74,76770.03,0.0,0.96831,3e-05,3.12888]
[1779160670315,47.74,76781.12,0.0,0.96867,3e-05,3.09978]
[1779160674205,47.74,76791.37,0.0,0.96901,3e-05,3.07187]
[1779160675212,47.74,76798.65,0.0,0.96926,3e-05,3.05184]
[1779160676219,47.74,76791.95,0.0,0.96905,3e-05,3.06932]
[1779160677226,47.74,76785.96,0.0,0.96884,3e-05,3.0856]
[1779160679240,47.74,76794.32,0.0,0.96913,3e-05,3.0627]
[1779160684277,47.73,76803.5,0.0,0.96946,3e-05,3.03572]
[1779160689311,47.72,76802.6,0.0,0.96946,3e-05,3.03587]
[1779160694346,47.71,76798.16,0.0,0.96934,3e-05,3.04552]
[1779160697367,47.7,76787.19,0.0,0.96898,3e-05,3.07485]
[1779160698374,47.7,76791.33,0.0,0.96912,3e-05,3.06322]
[1779160703410,47.69,76784.98,0.0,0.96894,3e-05,3.0779]
[1779160708447,47.68,76782.41,0.0,0.96888,3e-05,3.08238]
[1779160712475,47.67,76786.25,0.0,0.96907,3e-05,3.06616]
[1779160717510,47.66,76787.07,0.0,0.96913,3e-05,3.06168]
[1779160722545,47.65,76788.33,0.0,0.9692,3e-05,3.05603]
[1779160727580,47.64,76789.74,0.0,0.96927,3e-05,3.05003]
[1779160732615,47.63,76793.44,0.0,0.96942,3e-05,3.03794]
[1779160737651,47.62,76789.78,0.0,0.96932,3e-05,3.04563]
[1779160742686,47.61,76792.26,0.0,0.96943,3e-05,3.03682]
[1779160747723,47.6,76793.33,0.0,0.96949,3e-05,3.03188]
[1779160752757,47.59,76790.21,0.0,0.96941,3e-05,3.03812]
[1779160757792,47.58,76787.67,0.0,0.96936,3e-05,3.04278]
[1779160762829,47.57,76788.04,0.0,0.96939,3e-05,3.03963]
[1779160767864,47.57,76782.48,0.0,0.96922,3e-05,3.05372]
[1779160771892,47.57,76777.1,0.0,0.96907,3e-05,3.06508]
[1779160776927,47.58,76774.12,0.0,0.96896,3e-05,3.07409]
[1779160781961,47.58,76774.6,0.0,0.96896,3e-05,3.07377]
[1779160786998,47.59,76770.93,0.0,0.96883,3e-05,3.08469]
[1779160790019,47.59,76763.25,0.0,0.96856,3e-05,3.10608]
[1779160793039,47.59,76757.86,0.0,0.96837,3e-05,3.12125]
[1779160794046,47.59,76749.88,0.0,0.9681,3e-05,3.14325]
[1779160795068,47.59,76736.07,0.0,0.96762,3e-05,3.18146]
[1779160796066,47.59,76722.7,0.0,0.96715,4e-05,3.21871]
[1779160797073,47.59,76715.19,0.0,0.96688,4e-05,3.24018]
[1779160798079,47.6,76706.62,0.0,0.96657,4e-05,3.26472]
[1779160799087,47.6,76705.12,0.0,0.96652,4e-05,3.26932]
[1779160803116,47.6,76711.78,0.0,0.96675,4e-05,3.25102]
[1779160805130,47.6,76714.65,0.0,0.96685,4e-05,3.24278]
[1779160810168,47.6,76716.26,0.0,0.96691,4e-05,3.23783]
[1779160813189,47.6,76720.74,0.0,0.96707,4e-05,3.22507]
[1779160818223,47.59,76720.79,0.0,0.96708,4e-05,3.2246]
[1779160823260,47.59,76719.91,0.0,0.96705,4e-05,3.22678]
[1779160828295,47.59,76724.23,0.0,0.96721,4e-05,3.21443]
[1779160833330,47.59,76721.5,0.0,0.96715,4e-05,3.21769]
[1779160838367,47.59,76722.7,0.0,0.9672,4e-05,3.21403]
[1779160843401,47.59,76724.52,0.0,0.96727,4e-05,3.20863]
[1779160848436,47.59,76723.97,0.0,0.96725,4e-05,3.2098]
[1779160853471,47.58,76725.25,0.0,0.9673,3e-05,3.20588]
[1779160858505,47.58,76727.24,0.0,0.96738,3e-05,3.20005]
[1779160863544,47.58,76726.83,0.0,0.96737,3e-05,3.20084]
[1779160868576,47.58,76724.21,0.0,0.96728,4e-05,3.20779]
[1779160873611,47.58,76721.78,0.0,0.9672,4e-05,3.21414]
[1779160879653,47.58,76724.69,0.0,0.96731,3e-05,3.20557]
[1779160884689,47.57,76721.59,0.0,0.9672,4e-05,3.21381]
[1779160891879,47.57,76720.96,0.0,0.96723,4e-05,3.21089]
[1779160897784,47.57,76723.47,0.0,0.96732,3e-05,3.20345]
[1779160899798,47.57,76716.69,0.0,0.96708,4e-05,3.22224]
[1779160903826,47.57,76712.09,0.0,0.96693,4e-05,3.23472]
[1779160908860,47.57,76708.33,0.0,0.9668,4e-05,3.24472]
[1779160912889,47.56,76704.87,0.0,0.96668,4e-05,3.25392]
[1779160916917,47.56,76692.12,0.0,0.96624,4e-05,3.2894]
[1779160917924,47.56,76689.7,0.0,0.96615,4e-05,3.29654]
[1779160922960,47.56,76689.89,0.0,0.96616,4e-05,3.29538]
[1779160927994,47.56,76693.5,0.0,0.9663,4e-05,3.2846]
[1779160933030,47.56,76696.06,0.0,0.96637,4e-05,3.27873]
[1779160936050,47.57,76701.75,0.0,0.96656,4e-05,3.26349]
[1779160941085,47.57,76699.96,0.0,0.96648,4e-05,3.27002]
[1779160946125,47.58,76694.55,0.0,0.96627,4e-05,3.28676]
[1779160951157,47.58,76690.9,0.0,0.96616,4e-05,3.29434]
[1779160956192,47.59,76683.43,0.0,0.96587,4e-05,3.31695]
[1779160961226,47.6,76683.41,0.0,0.96586,4e-05,3.3182]
[1779160966261,47.6,76685.23,0.0,0.96591,4e-05,3.31426]
[1779160971297,47.61,76682.74,0.0,0.9658,4e-05,3.32261]
[1779160976337,47.61,76679.01,0.0,0.96565,4e-05,3.33471]
[1779160981369,47.62,76679.45,0.0,0.96565,4e-05,3.33461]
[1779160986401,47.62,76678.22,0.0,0.96559,4e-05,3.33924]
[1779160991437,47.62,76678.27,0.0,0.96561,4e-05,3.33783]
[1779160996471,47.61,76676.02,0.0,0.96555,4e-05,3.34294]
[1779161001506,47.61,76676.87,0.0,0.96559,4e-05,3.33916]
[1779161006545,47.6,76677.35,0.0,0.96563,4e-05,3.33649]
[1779161011577,47.59,76677.25,0.0,0.96568,4e-05,3.33134]
[1779161015606,47.59,76667.25,0.0,0.96532,4e-05,3.35949]
[1779161016612,47.59,76661.24,0.0,0.9651,4e-05,3.37698]
[1779161019633,47.59,76656.75,0.0,0.96493,4e-05,3.39033]
[1779161024668,47.59,76661.54,0.0,0.9651,4e-05,3.37651]
[1779161025675,47.59,76667.54,0.0,0.96533,4e-05,3.35885]
[1779161030713,47.59,76666.03,0.0,0.96529,4e-05,3.36152]
[1779161032865,47.58,76659.55,0.0,0.96506,4e-05,3.3795]
[1779161038767,47.58,76653.75,0.0,0.96486,4e-05,3.39539]
[1779161039772,47.58,76642.76,0.0,0.96445,4e-05,3.42745]
[1779161040780,47.58,76635.92,0.0,0.96419,4e-05,3.44747]
[1779161045816,47.58,76635.45,0.0,0.96417,4e-05,3.44881]
[1779161050850,47.58,76636.84,0.0,0.96423,4e-05,3.44477]
[1779161055884,47.58,76634.39,0.0,0.96413,4e-05,3.45202]
[1779161060920,47.58,76641.47,0.0,0.9644,4e-05,3.43139]
[1779161063080,47.58,76656.13,0.0,0.96495,4e-05,3.38838]
[1779161068977,47.57,76660.85,0.0,0.96515,4e-05,3.37261]
[1779161074012,47.56,76662.57,0.0,0.96528,4e-05,3.36179]
[1779161076026,47.56,76654.69,0.0,0.96499,4e-05,3.38389]
[1779161081061,47.55,76656.68,0.0,0.96508,4e-05,3.3772]
[1779161086096,47.55,76660.52,0.0,0.96522,4e-05,3.36614]
[1779161091131,47.55,76664.01,0.0,0.96536,4e-05,3.35526]
[1779161096165,47.55,76665.76,0.0,0.96542,4e-05,3.35083]
[1779161101202,47.56,76665.89,0.0,0.96541,4e-05,3.35105]
[1779161104222,47.55,76672.44,0.0,0.96566,4e-05,3.33165]
[1779161109257,47.55,76670.94,0.0,0.96563,4e-05,3.33437]
[1779161114291,47.54,76671.43,0.0,0.96566,4e-05,3.33129]
[1779161119327,47.53,76672.31,0.0,0.96572,4e-05,3.32709]
[1779161124363,47.52,76671.18,0.0,0.9657,4e-05,3.32868]
[1779161129397,47.52,76674.4,0.0,0.96584,4e-05,3.31779]
[1779161134431,47.51,76675.36,0.0,0.96593,4e-05,3.3093]
[1779161139466,47.5,76675.0,0.0,0.96594,4e-05,3.30874]
[1779161143642,47.5,76682.22,0.0,0.96622,4e-05,3.28662]
[1779161149541,47.49,76678.91,0.0,0.96612,4e-05,3.29435]
[1779161155579,47.48,76677.77,0.0,0.9661,4e-05,3.29582]
[1779161160614,47.48,76676.43,0.0,0.96607,4e-05,3.29821]
[1779161165649,47.47,76681.49,0.0,0.96627,4e-05,3.28244]
[1779161170684,47.46,76682.47,0.0,0.96632,4e-05,3.27846]
[1779161175720,47.46,76682.58,0.0,0.96634,4e-05,3.27697]
[1779161180754,47.45,76684.89,0.0,0.96643,4e-05,3.26932]
[1779161185790,47.45,76684.09,0.0,0.96642,4e-05,3.27055]
[1779161189818,47.45,76679.07,0.0,0.96625,4e-05,3.28397]
[1779161192838,47.45,76671.17,0.0,0.96599,4e-05,3.30307]
[1779161197873,47.45,76669.84,0.0,0.96593,4e-05,3.30788]
[1779161202909,47.46,76670.84,0.0,0.96596,4e-05,3.306]
[1779161207945,47.46,76671.96,0.0,0.96599,4e-05,3.30377]
[1779161212979,47.47,76672.97,0.0,0.96601,4e-05,3.30186]
[1779161218016,47.47,76673.21,0.0,0.96601,4e-05,3.30213]
[1779161223049,47.47,76679.27,0.0,0.96621,4e-05,3.28583]
[1779161227077,47.47,76686.42,0.0,0.96648,4e-05,3.26458]
[1779161232112,47.47,76687.5,0.0,0.96653,4e-05,3.26049]
[1779161234278,47.46,76694.86,0.0,0.9668,4e-05,3.23931]
[1779161237146,47.46,76697.35,0.0,0.9669,4e-05,3.23182]
[1779161242181,47.46,76697.77,0.0,0.96692,4e-05,3.22989]
[1779161247219,47.46,76698.93,0.0,0.96697,4e-05,3.22594]
[1779161252251,47.45,76700.21,0.0,0.96706,4e-05,3.21763]
[1779161257288,47.45,76700.23,0.0,0.96707,4e-05,3.21706]
[1779161263331,47.45,76696.22,0.0,0.96694,4e-05,3.22764]
[1779161268367,47.44,76687.77,0.0,0.96664,4e-05,3.25088]
[1779161271386,47.44,76684.71,0.0,0.96654,4e-05,3.25908]
[1779161276420,47.44,76683.71,0.0,0.96651,4e-05,3.26108]
[1779161281456,47.44,76684.85,0.0,0.96656,4e-05,3.25704]
[1779161286490,47.43,76684.62,0.0,0.96657,4e-05,3.25689]
[1779161291527,47.43,76683.5,0.0,0.96654,4e-05,3.25926]
[1779161296561,47.42,76682.33,0.0,0.9665,4e-05,3.26179]
[1779161301596,47.42,76680.3,0.0,0.96644,4e-05,3.26676]
[1779161302603,47.42,76672.45,0.0,0.96616,4e-05,3.28894]
[1779161303610,47.42,76671.2,0.0,0.96611,4e-05,3.29278]
[1779161308645,47.43,76672.28,0.0,0.96613,4e-05,3.291]
[1779161313679,47.43,76672.97,0.0,0.96618,4e-05,3.2862]
[1779161318715,47.44,76673.35,0.0,0.96618,4e-05,3.28641]
[1779161323750,47.45,76674.76,0.0,0.96621,4e-05,3.28393]
[1779161328785,47.45,76674.83,0.0,0.9662,4e-05,3.28503]
[1779161334985,47.46,76675.37,0.0,0.9662,4e-05,3.28507]
[1779161340869,47.46,76675.98,0.0,0.96622,4e-05,3.28305]
[1779161345904,47.46,76676.05,0.0,0.96623,4e-05,3.2828]
[1779161350939,47.46,76675.65,0.0,0.96619,4e-05,3.28529]
[1779161355974,47.47,76676.91,0.0,0.96622,4e-05,3.28305]
[1779161361008,47.47,76677.38,0.0,0.96622,4e-05,3.28308]
[1779161366045,47.48,76677.36,0.0,0.96621,4e-05,3.28451]
[1779161372086,47.49,76677.18,0.0,0.96622,4e-05,3.28253]
[1779161378127,47.5,76676.59,0.0,0.96618,4e-05,3.28585]
[1779161383164,47.49,76672.4,0.0,0.96604,4e-05,3.2967]
[1779161387192,47.49,76677.7,0.0,0.96624,4e-05,3.28073]
[1779161390213,47.48,76683.05,0.0,0.96644,4e-05,3.26499]
[1779161395405,47.48,76688.87,0.0,0.96666,4e-05,3.24772]
[1779161401290,47.48,76689.79,0.0,0.9667,4e-05,3.24428]
[1779161404311,47.48,76699.4,0.0,0.96705,4e-05,3.21682]
[1779161405475,47.47,76708.47,0.0,0.96737,4e-05,3.19134]
[1779161406329,47.47,76708.47,0.0,0.96737,4e-05,3.19128]
[1779161410357,47.47,76713.78,0.0,0.96756,3e-05,3.17631]
[1779161415545,47.46,76707.34,0.0,0.96737,4e-05,3.19143]
[1779161421435,47.45,76704.52,0.0,0.9673,4e-05,3.19647]
[1779161426469,47.43,76702.42,0.0,0.96727,4e-05,3.19891]
[1779161431505,47.42,76704.94,0.0,0.96743,4e-05,3.18508]
[1779161436540,47.42,76706.38,0.0,0.96748,4e-05,3.18113]
[1779161441575,47.42,76708.92,0.0,0.96757,3e-05,3.17414]
[1779161442582,47.42,76713.99,0.0,0.96775,3e-05,3.16007]
[1779161444596,47.42,76721.02,0.0,0.96799,3e-05,3.1407]
[1779161445604,47.42,76726.28,0.0,0.96818,3e-05,3.1256]
[1779161447616,47.41,76732.3,0.0,0.9684,3e-05,3.10793]
[1779161450638,47.41,76738.44,0.0,0.96863,3e-05,3.08952]
[1779161452652,47.4,76733.33,0.0,0.96847,3e-05,3.10247]
[1779161454665,47.4,76732.19,0.0,0.96844,3e-05,3.10452]
[1779161460710,47.38,76733.93,0.0,0.96854,3e-05,3.09646]
[1779161465896,47.37,76736.04,0.0,0.96865,3e-05,3.08799]
[1779161472792,47.35,76738.48,0.0,0.96878,3e-05,3.07761]
[1779161477828,47.35,76740.34,0.0,0.96886,3e-05,3.07084]
[1779161478849,47.35,76734.77,0.0,0.96867,3e-05,3.08597]
[1779161479847,47.35,76728.07,0.0,0.96844,3e-05,3.10423]
[1779161480850,47.35,76727.61,0.0,0.96843,3e-05,3.10537]
[1779161482864,47.34,76719.25,0.0,0.96815,3e-05,3.12813]
[1779161484878,47.34,76719.61,0.0,0.96816,3e-05,3.12681]
[1779161489914,47.34,76719.46,0.0,0.96817,3e-05,3.12625]
[1779161492934,47.34,76711.21,0.0,0.96793,3e-05,3.14454]
[1779161497975,47.33,76710.65,0.0,0.96792,3e-05,3.14518]
[1779161498977,47.33,76705.18,0.0,0.96773,3e-05,3.16016]
[1779161499983,47.33,76698.61,0.0,0.9675,4e-05,3.17823]
[1779161505036,47.33,76698.28,0.0,0.96751,4e-05,3.17798]
[1779161510066,47.32,76698.09,0.0,0.96751,4e-05,3.17736]
[1779161511073,47.32,76703.49,0.0,0.96771,3e-05,3.16211]
[1779161512080,47.32,76708.71,0.0,0.96789,3e-05,3.14743]
[1779161517115,47.31,76708.16,0.0,0.96788,3e-05,3.14809]
[1779161522150,47.31,76710.83,0.0,0.96798,3e-05,3.14065]
[1779161527185,47.32,76713.14,0.0,0.96805,3e-05,3.13451]
[1779161530206,47.32,76707.1,0.0,0.96784,3e-05,3.15134]
[1779161535242,47.32,76705.61,0.0,0.96779,3e-05,3.15553]
[1779161540276,47.32,76706.67,0.0,0.96782,3e-05,3.1527]
[1779161545311,47.32,76705.57,0.0,0.96778,3e-05,3.15591]
[1779161550346,47.32,76706.3,0.0,0.96781,3e-05,3.15406]
[1779161555385,47.32,76709.55,0.0,0.96796,3e-05,3.14131]
[1779161560422,47.32,76709.79,0.0,0.96796,3e-05,3.14098]
[1779161563440,47.32,76703.0,0.0,0.96772,3e-05,3.15998]
[1779161568476,47.32,76700.73,0.0,0.96764,4e-05,3.16649]
[1779161569483,47.32,76694.67,0.0,0.96743,4e-05,3.18341]
[1779161574517,47.32,76692.5,0.0,0.96735,4e-05,3.18949]
[1779161579553,47.32,76692.26,0.0,0.96734,4e-05,3.19023]
[1779161584588,47.32,76690.94,0.0,0.96729,4e-05,3.194]
[1779161589624,47.33,76689.57,0.0,0.96722,4e-05,3.19979]
[1779161594659,47.34,76689.82,0.0,0.9672,4e-05,3.20147]
[1779161599693,47.35,76690.38,0.0,0.96719,4e-05,3.20225]
[1779161604730,47.36,76694.16,0.0,0.9673,4e-05,3.19358]
[1779161606744,47.36,76700.24,0.0,0.96751,4e-05,3.17662]
[1779161607751,47.36,76701.18,0.0,0.96755,4e-05,3.17404]
[1779161612787,47.36,76701.06,0.0,0.96758,4e-05,3.17058]
[1779161614800,47.36,76712.73,0.0,0.96798,3e-05,3.13829]
[1779161615810,47.36,76712.33,0.0,0.96797,3e-05,3.1395]
[1779161618830,47.37,76722.23,0.0,0.96831,3e-05,3.11251]
[1779161619841,47.37,76722.12,0.0,0.9683,3e-05,3.11295]
[1779161624873,47.37,76725.0,0.0,0.96839,3e-05,3.10572]
[1779161629908,47.37,76726.95,0.0,0.96845,3e-05,3.10103]
[1779161634942,47.37,76730.49,0.0,0.96856,3e-05,3.09199]
[1779161639978,47.38,76731.58,0.0,0.96859,3e-05,3.08966]
[1779161645014,47.38,76731.62,0.0,0.96859,3e-05,3.09016]
[1779161650049,47.38,76729.86,0.0,0.96852,3e-05,3.09554]
[1779161652063,47.38,76725.98,0.0,0.9684,3e-05,3.10511]
[1779161657237,47.38,76722.88,0.0,0.96829,3e-05,3.11396]
[1779161663140,47.38,76731.75,0.0,0.96859,3e-05,3.09013]
[1779161668176,47.38,76735.85,0.0,0.96874,3e-05,3.07755]
[1779161673209,47.36,76737.14,0.0,0.96886,3e-05,3.06742]
[1779161678245,47.35,76738.62,0.0,0.96894,3e-05,3.06081]
[1779161683281,47.34,76741.91,0.0,0.96908,3e-05,3.04937]
[1779161688315,47.33,76741.96,0.0,0.96911,3e-05,3.0468]
[1779161693352,47.32,76743.26,0.0,0.96918,3e-05,3.04089]
[1779161698386,47.31,76743.21,0.0,0.96921,3e-05,3.03867]
[1779161703421,47.3,76743.96,0.0,0.96927,3e-05,3.03433]
[1779161708458,47.29,76743.94,0.0,0.96929,3e-05,3.03211]
[1779161710470,47.28,76736.55,0.0,0.96906,3e-05,3.05117]
[1779161715505,47.28,76736.19,0.0,0.96906,3e-05,3.051]
[1779161720540,47.27,76736.9,0.0,0.9691,3e-05,3.04726]
[1779161725576,47.26,76738.3,0.0,0.96918,3e-05,3.04101]
[1779161730610,47.25,76740.36,0.0,0.96927,3e-05,3.03373]
[1779161735646,47.26,76737.71,0.0,0.96921,3e-05,3.03787]
[1779161740680,47.26,76736.88,0.0,0.96917,3e-05,3.041]
[1779161746721,47.26,76735.64,0.0,0.96911,3e-05,3.04542]
[1779161752764,47.27,76735.05,0.0,0.96908,3e-05,3.04805]
[1779161757946,47.27,76734.15,0.0,0.96904,3e-05,3.05135]
[1779161763841,47.28,76734.47,0.0,0.96904,3e-05,3.05149]
[1779161765858,47.28,76725.01,0.0,0.96871,3e-05,3.07759]
[1779161769885,47.28,76723.9,0.0,0.96867,3e-05,3.0811]
[1779161774920,47.28,76719.39,0.0,0.96851,3e-05,3.09399]
[1779161779955,47.29,76720.02,0.0,0.96853,3e-05,3.09278]
[1779161784991,47.29,76720.8,0.0,0.96854,3e-05,3.09125]
[1779161790029,47.29,76721.38,0.0,0.96856,3e-05,3.09029]
[1779161795066,47.29,76717.72,0.0,0.96846,3e-05,3.09697]
[1779161796073,47.29,76706.92,0.0,0.96809,3e-05,3.12685]
[1779161797080,47.29,76711.7,0.0,0.96825,3e-05,3.11372]
[1779161798239,47.3,76715.63,0.0,0.96838,3e-05,3.10309]
[1779161807149,47.3,76720.67,0.0,0.96855,3e-05,3.0902]
[1779161812185,47.3,76720.86,0.0,0.96855,3e-05,3.09028]
[1779161817220,47.31,76722.83,0.0,0.96861,3e-05,3.0855]
[1779161822254,47.31,76723.49,0.0,0.96862,3e-05,3.08434]
[1779161827291,47.32,76720.75,0.0,0.9685,3e-05,3.09399]
[1779161831317,47.33,76729.1,0.0,0.96876,3e-05,3.073]
[1779161836353,47.33,76734.95,0.0,0.96895,3e-05,3.05789]
[1779161841388,47.33,76736.26,0.0,0.96898,3e-05,3.05519]
[1779161844409,47.34,76730.98,0.0,0.9688,3e-05,3.07003]
[1779161849444,47.34,76731.5,0.0,0.96881,3e-05,3.06935]
[1779161854480,47.35,76733.85,0.0,0.9689,3e-05,3.06116]
[1779161861529,47.37,76734.56,0.0,0.96887,3e-05,3.06356]
[1779161867572,47.39,76735.26,0.0,0.96885,3e-05,3.06531]
[1779161872607,47.4,76733.02,0.0,0.96874,3e-05,3.0744]
[1779161877642,47.41,76733.52,0.0,0.96872,3e-05,3.07597]
[1779161882741,47.42,76732.25,0.0,0.96864,3e-05,3.08189]
[1779161884758,47.42,76746.85,0.0,0.96913,3e-05,3.04252]
[1779161885764,47.43,76754.45,0.0,0.96939,3e-05,3.02223]
[1779161890799,47.43,76752.36,0.0,0.9693,3e-05,3.02891]
[1779161895834,47.43,76757.14,0.0,0.96945,3e-05,3.01715]
[1779161900869,47.44,76757.22,0.0,0.96944,3e-05,3.01815]
[1779161905905,47.45,76760.24,0.0,0.96952,3e-05,3.01131]
[1779161910939,47.45,76756.49,0.0,0.96938,3e-05,3.02267]
[1779161915974,47.46,76756.19,0.0,0.96939,3e-05,3.02078]
[1779161921009,47.46,76754.34,0.0,0.96932,3e-05,3.02703]
[1779161926044,47.47,76756.53,0.0,0.96937,3e-05,3.02242]
[1779161931079,47.48,76758.75,0.0,0.96943,3e-05,3.01778]
[1779161936114,47.48,76757.75,0.0,0.96938,3e-05,3.02183]
[1779161941149,47.49,76759.31,0.0,0.96942,3e-05,3.019]
[1779161947191,47.5,76760.17,0.0,0.96942,3e-05,3.01837]
[1779161954243,47.5,76760.04,0.0,0.9694,3e-05,3.02067]
[1779161959393,47.51,76759.98,0.0,0.96937,3e-05,3.0225]
[1779161966328,47.52,76760.09,0.0,0.96936,3e-05,3.02386]
[1779161971363,47.53,76756.21,0.0,0.96925,3e-05,3.03169]
[1779161976398,47.53,76754.67,0.0,0.96918,3e-05,3.03715]
[1779161981432,47.54,76754.37,0.0,0.96916,3e-05,3.03928]
[1779161983447,47.54,76748.47,0.0,0.96895,3e-05,3.05598]
[1779161985461,47.54,76741.52,0.0,0.96871,3e-05,3.07528]
[1779161989603,47.55,76748.04,0.0,0.96892,3e-05,3.0584]
[1779161995531,47.55,76747.1,0.0,0.96887,3e-05,3.06232]
[1779162001573,47.56,76747.34,0.0,0.96886,3e-05,3.06303]
[1779162006607,47.56,76747.83,0.0,0.96886,3e-05,3.06284]
[1779162011643,47.57,76749.25,0.0,0.9689,3e-05,3.06015]
[1779162016677,47.57,76749.91,0.0,0.9689,3e-05,3.05954]
[1779162021715,47.58,76754.8,0.0,0.96905,3e-05,3.04752]
[1779162025741,47.59,76760.32,0.0,0.96923,3e-05,3.03372]
[1779162030777,47.59,76760.31,0.0,0.96921,3e-05,3.0351]
[1779162035811,47.6,76762.22,0.0,0.96929,3e-05,3.02739]
[1779162040847,47.6,76760.66,0.0,0.96922,3e-05,3.03296]
[1779162045882,47.61,76757.51,0.0,0.9691,3e-05,3.04274]
[1779162050917,47.62,76754.73,0.0,0.96899,3e-05,3.05152]
[1779162055953,47.62,76753.8,0.0,0.96895,3e-05,3.05529]
[1779162057966,47.62,76739.62,0.0,0.96846,3e-05,3.09421]
[1779162063001,47.64,76737.95,0.0,0.96837,3e-05,3.1015]
[1779162068041,47.65,76739.25,0.0,0.96838,3e-05,3.10114]
[1779162075090,47.67,76739.84,0.0,0.96834,3e-05,3.10399]
[1779162078110,47.68,76735.63,0.0,0.96817,3e-05,3.11735]
[1779162080242,47.68,76740.89,0.0,0.96834,3e-05,3.10416]
[1779162086167,47.7,76739.75,0.0,0.96826,3e-05,3.11091]
[1779162091202,47.71,76740.43,0.0,0.96828,3e-05,3.10803]
[1779162096237,47.73,76741.78,0.0,0.96829,3e-05,3.1074]
[1779162102279,47.74,76741.61,0.0,0.96824,3e-05,3.11155]
[1779162107314,47.76,76740.24,0.0,0.96815,3e-05,3.11835]
[1779162112349,47.77,76741.31,0.0,0.96816,3e-05,3.11776]
[1779162117386,47.78,76741.34,0.0,0.96812,3e-05,3.12061]
[1779162120524,47.79,76735.38,0.0,0.9679,3e-05,3.13867]
[1779162123427,47.8,76735.56,0.0,0.96788,3e-05,3.13979]
[1779162128461,47.81,76736.14,0.0,0.96787,3e-05,3.14084]
[1779162133495,47.82,76736.68,0.0,0.96786,3e-05,3.14191]
[1779162138533,47.83,76735.02,0.0,0.96777,3e-05,3.1489]
[1779162139540,47.83,76741.79,0.0,0.968,3e-05,3.1308]
[1779162140663,47.84,76745.36,0.0,0.96811,3e-05,3.12206]
[1779162146589,47.85,76747.35,0.0,0.96815,3e-05,3.11875]
[1779162151624,47.86,76747.67,0.0,0.96816,3e-05,3.1169]
[1779162156660,47.87,76750.75,0.0,0.96824,3e-05,3.11059]
[1779162158674,47.87,76755.31,0.0,0.96839,3e-05,3.0988]
[1779162163710,47.88,76751.58,0.0,0.96825,3e-05,3.10979]
[1779162168746,47.88,76751.09,0.0,0.96823,3e-05,3.11145]
[1779162173780,47.88,76752.52,0.0,0.96828,3e-05,3.10793]
[1779162178815,47.89,76752.96,0.0,0.96826,3e-05,3.10901]
[1779162183850,47.89,76752.23,0.0,0.96823,3e-05,3.11146]
[1779162188885,47.9,76751.33,0.0,0.9682,3e-05,3.11438]
[1779162193920,47.9,76750.1,0.0,0.96815,3e-05,3.1182]
[1779162198955,47.9,76751.29,0.0,0.96818,3e-05,3.11546]
[1779162204997,47.9,76750.03,0.0,0.96813,3e-05,3.11949]
[1779162210032,47.9,76748.12,0.0,0.96806,3e-05,3.12514]
[1779162215068,47.91,76750.09,0.0,0.96816,3e-05,3.11622]
[1779162221226,47.92,76749.79,0.0,0.96812,3e-05,3.11942]
[1779162227153,47.93,76750.43,0.0,0.9681,3e-05,3.12094]
[1779162232188,47.94,76754.04,0.0,0.96822,3e-05,3.11195]
[1779162237222,47.94,76752.94,0.0,0.96817,3e-05,3.11538]
[1779162242259,47.94,76754.63,0.0,0.96822,3e-05,3.11127]
[1779162244273,47.94,76760.52,0.0,0.96842,3e-05,3.09549]
[1779162246289,47.94,76763.65,0.0,0.96853,3e-05,3.08727]
[1779162251436,47.95,76766.23,0.0,0.9686,3e-05,3.08104]
[1779162254346,47.95,76773.14,0.0,0.96883,3e-05,3.06286]
[1779162255355,47.95,76777.08,0.0,0.96896,3e-05,3.05245]
[1779162258374,47.95,76779.32,0.0,0.96903,3e-05,3.04704]
[1779162263409,47.96,76780.21,0.0,0.96905,3e-05,3.04568]
[1779162268443,47.96,76781.13,0.0,0.96906,3e-05,3.0443]
[1779162273478,47.97,76780.34,0.0,0.96906,3e-05,3.04358]
[1779162278523,47.97,76775.29,0.0,0.96888,3e-05,3.0583]
[1779162283558,47.97,76776.99,0.0,0.96893,3e-05,3.05422]
[1779162289604,47.97,76775.91,0.0,0.96891,3e-05,3.05529]
[1779162294635,47.96,76779.5,0.0,0.96906,3e-05,3.04365]
[1779162299670,47.95,76779.34,0.0,0.96908,3e-05,3.04211]
[1779162304709,47.94,76774.05,0.0,0.96893,3e-05,3.0543]
[1779162305715,47.94,76767.66,0.0,0.96871,3e-05,3.07174]
[1779162306722,47.94,76767.55,0.0,0.9687,3e-05,3.07225]
[1779162310750,47.94,76761.21,0.0,0.96848,3e-05,3.09022]
[1779162315786,47.95,76758.81,0.0,0.96838,3e-05,3.09782]
[1779162317802,47.95,76749.25,0.0,0.96805,3e-05,3.12415]
[1779162322835,47.95,76747.47,0.0,0.96798,3e-05,3.12968]
[1779162327870,47.96,76749.28,0.0,0.96804,3e-05,3.12541]
[1779162332906,47.96,76752.71,0.0,0.96818,3e-05,3.11278]
[1779162337940,47.96,76749.29,0.0,0.96806,3e-05,3.12283]
[1779162342073,47.97,76759.94,0.0,0.96841,3e-05,3.09449]
[1779162348012,47.97,76765.16,0.0,0.96858,3e-05,3.08142]
[1779162353045,47.97,76768.59,0.0,0.9687,3e-05,3.07174]
[1779162358080,47.97,76771.95,0.0,0.9688,3e-05,3.06357]
[1779162362215,47.98,76760.37,0.0,0.9684,3e-05,3.09547]
[1779162365129,47.98,76766.68,0.0,0.96861,3e-05,3.0788]
[1779162368150,47.98,76775.08,0.0,0.96888,3e-05,3.0567]
[1779162370165,47.98,76780.79,0.0,0.96908,3e-05,3.04115]
[1779162375199,47.97,76778.58,0.0,0.96903,3e-05,3.04482]
[1779162377213,47.96,76772.96,0.0,0.96886,3e-05,3.05898]
[1779162382356,47.95,76770.15,0.0,0.96879,3e-05,3.06413]
[1779162388290,47.94,76771.73,0.0,0.96888,3e-05,3.05699]
[1779162393325,47.93,76768.38,0.0,0.96884,3e-05,3.05959]
[1779162398360,47.92,76773.35,0.0,0.96903,3e-05,3.04386]
[1779162403394,47.91,76776.04,0.0,0.96915,3e-05,3.03438]
[1779162408430,47.9,76778.65,0.0,0.96926,3e-05,3.02516]
[1779162413465,47.89,76778.12,0.0,0.96926,3e-05,3.02525]
[1779162418499,47.9,76779.12,0.0,0.96928,3e-05,3.02364]
[1779162423535,47.89,76775.23,0.0,0.96918,3e-05,3.03181]
[1779162428570,47.89,76771.86,0.0,0.96907,3e-05,3.04079]
[1779162433605,47.89,76770.58,0.0,0.96903,3e-05,3.04414]
[1779162438644,47.89,76770.74,0.0,0.96903,3e-05,3.04363]
[1779162444685,47.89,76770.83,0.0,0.96904,3e-05,3.0433]
[1779162449719,47.88,76773.59,0.0,0.96913,3e-05,3.03585]
[1779162454755,47.88,76778.6,0.0,0.96935,3e-05,3.01738]
[1779162458783,47.87,76783.56,0.0,0.96953,3e-05,3.00295]
[1779162463818,47.87,76783.77,0.0,0.96956,3e-05,3.00066]
[1779162469860,47.86,76783.0,0.0,0.96955,3e-05,3.00131]
[1779162474896,47.85,76781.83,0.0,0.96952,3e-05,3.00316]
[1779162476909,47.85,76774.72,0.0,0.9693,3e-05,3.02133]
[1779162477916,47.85,76771.07,0.0,0.96918,3e-05,3.03067]
[1779162483072,47.84,76770.11,0.0,0.96918,3e-05,3.0306]
[1779162488993,47.82,76769.83,0.0,0.9692,3e-05,3.02872]
[1779162494028,47.81,76769.48,0.0,0.96922,3e-05,3.02749]
[1779162499063,47.8,76771.77,0.0,0.96932,3e-05,3.01922]
[1779162504098,47.79,76769.8,0.0,0.96928,3e-05,3.02238]
[1779162509132,47.79,76772.97,0.0,0.96941,3e-05,3.01183]
[1779162514169,47.78,76772.91,0.0,0.96947,3e-05,3.006]
[1779162519202,47.77,76772.15,0.0,0.96947,3e-05,3.006]
[1779162524238,47.76,76772.48,0.0,0.96951,3e-05,3.00312]
[1779162529274,47.75,76771.5,0.0,0.9695,3e-05,3.00375]
[1779162534309,47.74,76771.64,0.0,0.96953,3e-05,3.0014]
[1779162539344,47.73,76773.76,0.0,0.96962,3e-05,2.99382]
[1779162545386,47.72,76772.46,0.0,0.96961,3e-05,2.99496]
[1779162547400,47.72,76763.96,0.0,0.96934,3e-05,3.01685]
[1779162548407,47.71,76757.75,0.0,0.96913,3e-05,3.03306]
[1779162549414,47.71,76751.78,0.0,0.96893,3e-05,3.04932]
[1779162554449,47.71,76748.45,0.0,0.96882,3e-05,3.05784]
[1779162559485,47.71,76747.64,0.0,0.9688,3e-05,3.06015]
[1779162563632,47.71,76751.11,0.0,0.96892,3e-05,3.05015]
[1779162569554,47.71,76752.85,0.0,0.96897,3e-05,3.0459]
[1779162571568,47.72,76758.76,0.0,0.96919,3e-05,3.02733]
[1779162576603,47.73,76758.74,0.0,0.96916,3e-05,3.03035]
[1779162581637,47.75,76759.52,0.0,0.96915,3e-05,3.03128]
[1779162586673,47.76,76757.75,0.0,0.96905,3e-05,3.03905]
[1779162591707,47.77,76756.79,0.0,0.969,3e-05,3.04325]
[1779162596743,47.78,76756.14,0.0,0.96894,3e-05,3.04753]
[1779162601778,47.79,76754.92,0.0,0.96886,3e-05,3.05427]
[1779162606814,47.81,76754.66,0.0,0.96881,3e-05,3.05839]
[1779162611849,47.83,76754.11,0.0,0.96875,3e-05,3.06328]
[1779162616884,47.84,76753.93,0.0,0.9687,3e-05,3.06713]
[1779162618898,47.85,76763.45,0.0,0.96901,3e-05,3.04283]
[1779162620911,47.85,76769.48,0.0,0.9692,3e-05,3.02717]
[1779162625950,47.86,76774.83,0.0,0.96936,3e-05,3.01419]
[1779162626954,47.86,76781.11,0.0,0.96957,3e-05,2.99774]
[1779162627961,47.86,76782.75,0.0,0.96962,3e-05,2.99368]
[1779162632996,47.87,76789.3,0.0,0.96985,3e-05,2.97391]
[1779162638030,47.87,76793.47,0.0,0.96997,3e-05,2.96457]
[1779162643067,47.87,76795.66,0.0,0.97004,3e-05,2.95917]
[1779162653137,47.86,76795.66,0.0,0.97006,3e-05,2.95699]
[1779162658173,47.86,76793.91,0.0,0.97003,3e-05,2.95999]
[1779162662200,47.86,76788.56,0.0,0.96985,3e-05,2.97379]
[1779162664333,47.86,76776.71,0.0,0.96946,3e-05,3.00545]
[1779162670256,47.86,76770.73,0.0,0.96924,3e-05,3.02292]
[1779162675291,47.87,76771.68,0.0,0.96927,3e-05,3.02094]
[1779162680326,47.86,76771.01,0.0,0.96927,3e-05,3.02074]
[1779162684473,47.85,76775.54,0.0,0.96944,3e-05,3.00713]
[1779162690396,47.84,76774.68,0.0,0.96944,3e-05,3.00732]
[1779162694543,47.83,76767.5,0.0,0.96925,3e-05,3.02111]
[1779162701473,47.82,76766.96,0.0,0.96927,3e-05,3.02002]
[1779162706512,47.81,76764.25,0.0,0.9692,3e-05,3.02547]
[1779162712550,47.81,76763.72,0.0,0.96918,3e-05,3.02657]
[1779162717586,47.8,76763.88,0.0,0.96921,3e-05,3.02423]
[1779162722621,47.8,76758.25,0.0,0.96903,3e-05,3.03913]
[1779162727656,47.8,76756.86,0.0,0.969,3e-05,3.04149]
[1779162729670,47.8,76748.27,0.0,0.9687,3e-05,3.06511]
[1779162734824,47.8,76745.9,0.0,0.96861,3e-05,3.07245]
[1779162740746,47.81,76749.8,0.0,0.96873,3e-05,3.063]
[1779162745782,47.81,76748.04,0.0,0.96866,3e-05,3.06872]
[1779162747796,47.81,76754.67,0.0,0.96888,3e-05,3.0512]
[1779162751823,47.82,76758.24,0.0,0.96902,3e-05,3.03846]
[1779162756859,47.82,76756.72,0.0,0.96896,3e-05,3.04371]
[1779162758873,47.82,76770.52,0.0,0.96942,3e-05,3.00654]
[1779162759880,47.82,76774.28,0.0,0.96955,3e-05,2.99616]
[1779162764916,47.81,76770.28,0.0,0.96944,3e-05,3.00505]
[1779162768944,47.81,76761.1,0.0,0.96913,3e-05,3.0301]
[1779162770957,47.82,76756.62,0.0,0.96897,3e-05,3.04265]
[1779162775992,47.82,76753.05,0.0,0.96884,3e-05,3.05348]
[1779162781026,47.83,76752.99,0.0,0.96882,3e-05,3.05478]
[1779162786064,47.83,76756.52,0.0,0.96893,3e-05,3.0458]
[1779162791099,47.84,76754.7,0.0,0.96886,3e-05,3.05194]
[1779162796134,47.84,76753.19,0.0,0.96879,3e-05,3.05718]
[1779162801169,47.84,76754.42,0.0,0.96883,3e-05,3.05371]
[1779162806204,47.84,76754.14,0.0,0.96883,3e-05,3.05365]
[1779162811240,47.83,76755.78,0.0,0.96895,3e-05,3.04305]
[1779162816274,47.82,76756.45,0.0,0.969,3e-05,3.03909]
[1779162819295,47.81,76745.47,0.0,0.96865,3e-05,3.06758]
[1779162824330,47.81,76743.86,0.0,0.96858,3e-05,3.07262]
[1779162827351,47.82,76751.37,0.0,0.96883,3e-05,3.05299]
[1779162832385,47.82,76747.43,0.0,0.96868,3e-05,3.06458]
[1779162835527,47.82,76741.75,0.0,0.96849,3e-05,3.08041]
[1779162842457,47.83,76739.75,0.0,0.96841,3e-05,3.0867]
[1779162845598,47.83,76731.67,0.0,0.96813,3e-05,3.10904]
[1779162846485,47.83,76731.67,0.0,0.96813,3e-05,3.10911]
[1779162851519,47.83,76734.45,0.0,0.96822,3e-05,3.10186]
[1779162856555,47.83,76732.12,0.0,0.96813,3e-05,3.10853]
[1779162860583,47.83,76725.12,0.0,0.96789,3e-05,3.12783]
[1779162865738,47.83,76730.32,0.0,0.96807,3e-05,3.11374]
[1779162867632,47.83,76737.45,0.0,0.96831,3e-05,3.09441]
[1779162868639,47.84,76744.19,0.0,0.96854,3e-05,3.07621]
[1779162873674,47.84,76750.78,0.0,0.96879,3e-05,3.055]
[1779162875808,47.84,76745.26,0.0,0.9686,3e-05,3.07021]
[1779162877702,47.84,76744.59,0.0,0.96858,3e-05,3.07225]
[1779162883744,47.84,76746.96,0.0,0.96865,3e-05,3.06651]
[1779162888779,47.85,76747.94,0.0,0.96868,3e-05,3.06447]
[1779162893815,47.85,76748.38,0.0,0.96868,3e-05,3.06389]
[1779162895950,47.85,76753.08,0.0,0.96884,3e-05,3.0515]
[1779162901870,47.85,76757.39,0.0,0.96897,3e-05,3.04077]
[1779162906905,47.85,76761.18,0.0,0.96911,3e-05,3.02952]
[1779162909926,47.84,76753.38,0.0,0.96887,3e-05,3.04906]
[1779162911942,47.84,76745.88,0.0,0.96862,3e-05,3.06896]
[1779162913955,47.84,76738.82,0.0,0.96837,3e-05,3.08839]
[1779162914962,47.84,76737.69,0.0,0.96834,3e-05,3.09155]
[1779162916104,47.84,76732.36,0.0,0.96815,3e-05,3.10616]
[1779162917983,47.84,76733.13,0.0,0.96818,3e-05,3.10419]
[1779162923017,47.85,76731.23,0.0,0.96811,3e-05,3.10968]
[1779162928052,47.85,76731.68,0.0,0.96812,3e-05,3.1087]
[1779162933087,47.85,76734.84,0.0,0.96826,3e-05,3.09632]
[1779162938124,47.85,76733.32,0.0,0.96821,3e-05,3.10079]
[1779162943157,47.85,76732.7,0.0,0.96818,3e-05,3.10276]
[1779162948191,47.86,76732.52,0.0,0.96816,3e-05,3.10445]
[1779162953227,47.87,76734.11,0.0,0.96818,3e-05,3.10267]
[1779162958261,47.88,76734.4,0.0,0.96816,3e-05,3.10443]
[1779162966461,47.87,76735.81,0.0,0.96824,3e-05,3.09825]
[1779162972360,47.86,76736.65,0.0,0.96828,3e-05,3.09494]
[1779162979410,47.87,76735.43,0.0,0.96823,3e-05,3.09864]
[1779162984444,47.87,76730.77,0.0,0.96807,3e-05,3.11159]
[1779162989479,47.87,76730.53,0.0,0.96806,3e-05,3.11238]
[1779162994515,47.87,76729.95,0.0,0.96808,3e-05,3.11005]
[1779162999548,47.87,76728.55,0.0,0.96803,3e-05,3.11396]
[1779163004585,47.88,76726.59,0.0,0.96794,3e-05,3.1212]
[1779163013647,47.9,76727.07,0.0,0.9679,3e-05,3.12403]
[1779163018682,47.91,76726.68,0.0,0.96786,3e-05,3.12735]
[1779163019689,47.91,76731.96,0.0,0.96804,3e-05,3.11337]
[1779163024723,47.92,76730.19,0.0,0.96795,3e-05,3.12047]
[1779163029759,47.92,76727.7,0.0,0.96786,3e-05,3.12768]
[1779163036952,47.93,76727.43,0.0,0.96781,3e-05,3.13155]
[1779163042851,47.95,76725.49,0.0,0.96771,3e-05,3.13952]
[1779163047885,47.96,76725.97,0.0,0.9677,3e-05,3.14036]
[1779163054935,47.97,76726.45,0.0,0.96772,3e-05,3.13796]
[1779163059970,47.98,76727.67,0.0,0.96773,3e-05,3.1368]
[1779163065010,47.98,76726.52,0.0,0.96769,3e-05,3.14028]
[1779163070041,47.98,76727.08,0.0,0.96771,3e-05,3.1386]
[1779163075076,47.98,76727.67,0.0,0.96773,3e-05,3.13687]
[1779163080112,47.98,76727.24,0.0,0.96772,3e-05,3.13796]
[1779163085147,47.99,76724.86,0.0,0.96762,3e-05,3.14578]
[1779163090181,48.0,76724.77,0.0,0.96759,3e-05,3.14818]
[1779163095217,48.0,76724.96,0.0,0.96757,3e-05,3.1498]
[1779163100252,48.01,76725.02,0.0,0.96755,3e-05,3.15175]
[1779163105287,48.02,76724.86,0.0,0.96751,3e-05,3.1543]
[1779163110322,48.03,76725.21,0.0,0.9675,3e-05,3.15542]
[1779163113343,48.04,76718.19,0.0,0.96728,4e-05,3.17194]
[1779163118378,48.05,76713.58,0.0,0.96709,4e-05,3.18666]
[1779163127590,48.06,76709.96,0.0,0.96692,4e-05,3.20002]
[1779163133483,48.07,76708.92,0.0,0.96686,4e-05,3.20503]
[1779163138521,48.08,76707.88,0.0,0.9668,4e-05,3.20965]
[1779163143554,48.09,76697.94,0.0,0.96642,4e-05,3.23905]
[1779163145569,48.09,76695.82,0.0,0.96634,4e-05,3.24557]
[1779163150603,48.1,76694.93,0.0,0.96629,4e-05,3.24947]
[1779163155639,48.1,76695.97,0.0,0.96631,4e-05,3.24829]
[1779163160673,48.11,76699.18,0.0,0.9664,4e-05,3.24082]
[1779163165708,48.12,76698.37,0.0,0.96635,4e-05,3.24464]
[1779163170742,48.13,76697.4,0.0,0.9663,4e-05,3.2489]
[1779163176785,48.13,76696.04,0.0,0.96627,4e-05,3.2504]
[1779163181821,48.14,76695.04,0.0,0.96621,4e-05,3.25473]
[1779163183838,48.14,76700.24,0.0,0.96639,4e-05,3.24079]
[1779163188872,48.15,76702.96,0.0,0.96647,4e-05,3.23435]
[1779163190885,48.15,76711.86,0.0,0.96679,4e-05,3.20932]
[1779163195920,48.15,76715.85,0.0,0.96694,4e-05,3.19774]
[1779163200958,48.14,76717.25,0.0,0.967,4e-05,3.19333]
[1779163204986,48.14,76710.71,0.0,0.96678,4e-05,3.21034]
[1779163210019,48.13,76713.81,0.0,0.9669,4e-05,3.20104]
[1779163216061,48.13,76714.21,0.0,0.96692,4e-05,3.19912]
[1779163221096,48.13,76716.35,0.0,0.96701,4e-05,3.1925]
[1779163223110,48.13,76710.99,0.0,0.96682,4e-05,3.20707]
[1779163228294,48.12,76706.39,0.0,0.96667,4e-05,3.21908]
[1779163231165,48.12,76699.79,0.0,0.96647,4e-05,3.23329]
[1779163236202,48.13,76696.79,0.0,0.96635,4e-05,3.24304]
[1779163241237,48.13,76696.56,0.0,0.96632,4e-05,3.24503]
[1779163244257,48.14,76690.6,0.0,0.9661,4e-05,3.26257]
[1779163247278,48.14,76680.25,0.0,0.96571,4e-05,3.29254]
[1779163248434,48.14,76675.98,0.0,0.96556,4e-05,3.30485]
[1779163254328,48.15,76676.2,0.0,0.96555,4e-05,3.30534]
[1779163259363,48.15,76676.42,0.0,0.96555,4e-05,3.30561]
[1779163263391,48.15,76666.54,0.0,0.96518,4e-05,3.33442]
[1779163264398,48.16,76662.22,0.0,0.96501,4e-05,3.34689]
[1779163267419,48.16,76680.44,0.0,0.96568,4e-05,3.29532]
[1779163268426,48.16,76687.33,0.0,0.96593,4e-05,3.27603]
[1779163269433,48.16,76687.08,0.0,0.96592,4e-05,3.27696]
[1779163273462,48.16,76681.78,0.0,0.96573,4e-05,3.29139]
[1779163278497,48.15,76704.67,0.0,0.96657,4e-05,3.22554]
[1779163279505,48.15,76721.0,0.0,0.96716,4e-05,3.17939]
[1779163280511,48.14,76720.52,0.0,0.96715,4e-05,3.17997]
[1779163285546,48.13,76725.98,0.0,0.96739,3e-05,3.16122]
[1779163290581,48.11,76727.33,0.0,0.96749,3e-05,3.15384]
[1779163293602,48.1,76759.97,0.0,0.96867,3e-05,3.05885]
[1779163294609,48.1,76775.66,0.0,0.96921,3e-05,3.01628]
[1779163295615,48.09,76776.12,0.0,0.96923,3e-05,3.01455]
[1779163296622,48.09,76768.84,0.0,0.96899,3e-05,3.03346]
[1779163297631,48.09,76768.97,0.0,0.969,3e-05,3.03259]
[1779163302666,48.08,76763.96,0.0,0.96887,3e-05,3.04336]
[1779163307702,48.06,76768.88,0.0,0.96906,3e-05,3.02759]
[1779163308857,48.06,76770.31,0.0,0.96912,3e-05,3.02281]
[1779163314752,48.05,76755.73,0.0,0.96866,3e-05,3.05953]
[1779163315758,48.05,76749.35,0.0,0.96845,3e-05,3.0762]
[1779163316764,48.04,76749.37,0.0,0.96846,3e-05,3.07558]
[1779163320792,48.03,76743.75,0.0,0.9683,3e-05,3.08855]
[1779163325827,48.02,76743.01,0.0,0.96831,3e-05,3.08705]
[1779163330863,48.0,76740.67,0.0,0.96827,3e-05,3.09044]
[1779163335903,47.99,76740.7,0.0,0.96831,3e-05,3.08739]
[1779163339068,47.98,76735.48,0.0,0.96815,3e-05,3.09976]
[1779163341945,47.97,76734.71,0.0,0.96815,3e-05,3.09998]
[1779163346980,47.96,76735.68,0.0,0.96822,3e-05,3.09423]
[1779163352022,47.95,76729.61,0.0,0.96809,3e-05,3.10361]
[1779163356050,47.93,76723.82,0.0,0.96792,3e-05,3.1169]
[1779163357057,47.93,76717.46,0.0,0.96771,3e-05,3.13367]
[1779163361085,47.92,76712.27,0.0,0.96756,3e-05,3.14524]
[1779163367128,47.9,76714.39,0.0,0.96769,3e-05,3.13543]
[1779163372163,47.89,76715.5,0.0,0.96776,3e-05,3.12912]
[1779163376195,47.87,76699.7,0.0,0.96724,4e-05,3.17004]
[1779163377201,47.87,76686.52,0.0,0.96678,4e-05,3.20663]
[1779163379350,47.87,76690.29,0.0,0.96693,4e-05,3.1946]
[1779163381229,47.87,76686.86,0.0,0.96681,4e-05,3.20398]
[1779163382237,47.86,76680.3,0.0,0.96658,4e-05,3.22221]
[1779163386264,47.86,76674.7,0.0,0.96639,4e-05,3.23733]
[1779163391301,47.86,76672.91,0.0,0.96633,4e-05,3.2415]
[1779163396335,47.85,76678.45,0.0,0.96654,4e-05,3.22511]
[1779163401371,47.85,76678.96,0.0,0.96657,4e-05,3.22292]
[1779163406405,47.85,76679.1,0.0,0.96657,4e-05,3.22318]
[1779163411440,47.86,76680.09,0.0,0.96662,4e-05,3.21783]
[1779163412446,47.86,76687.07,0.0,0.96687,4e-05,3.19815]
[1779163413454,47.86,76689.53,0.0,0.96696,4e-05,3.19117]
[1779163416477,47.86,76692.45,0.0,0.96707,4e-05,3.18275]
[1779163421514,47.86,76694.23,0.0,0.96714,4e-05,3.17741]
[1779163426547,47.86,76697.38,0.0,0.96725,4e-05,3.16835]
[1779163428562,47.85,76703.2,0.0,0.96746,4e-05,3.15213]
[1779163430576,47.85,76707.07,0.0,0.96761,3e-05,3.14007]
[1779163435611,47.83,76708.98,0.0,0.96772,3e-05,3.13155]
[1779163440645,47.82,76706.42,0.0,0.96767,3e-05,3.13541]
[1779163442661,47.81,76701.02,0.0,0.9675,4e-05,3.14903]
[1779163447695,47.8,76705.49,0.0,0.96769,3e-05,3.13341]
[1779163448709,47.8,76706.31,0.0,0.96773,3e-05,3.13052]
[1779163450719,47.79,76719.2,0.0,0.96819,3e-05,3.09395]
[1779163451754,47.79,76720.01,0.0,0.96823,3e-05,3.09118]
[1779163453755,47.78,76728.9,0.0,0.96855,3e-05,3.06587]
[1779163454763,47.78,76730.53,0.0,0.96861,3e-05,3.06093]
[1779163459925,47.77,76732.51,0.0,0.96871,3e-05,3.05303]
[1779163465839,47.75,76731.15,0.0,0.9687,3e-05,3.0537]
[1779163470877,47.74,76731.47,0.0,0.96874,3e-05,3.0503]
[1779163475909,47.73,76733.62,0.0,0.96888,3e-05,3.038]
[1779163480947,47.72,76734.72,0.0,0.96895,3e-05,3.03262]
[1779163482960,47.72,76742.21,0.0,0.96921,3e-05,3.01154]
[1779163487996,47.71,76743.66,0.0,0.96929,3e-05,3.00545]
[1779163493031,47.69,76747.1,0.0,0.96944,3e-05,2.99373]
[1779163500209,47.68,76749.54,0.0,0.96955,3e-05,2.98445]
[1779163505129,47.67,76742.0,0.0,0.96932,3e-05,3.00269]
[1779163506136,47.67,76735.78,0.0,0.96912,3e-05,3.01895]
[1779163513186,47.67,76737.51,0.0,0.96918,3e-05,3.01382]
[1779163518220,47.67,76741.54,0.0,0.96931,3e-05,3.00407]
[1779163522251,47.68,76748.44,0.0,0.96953,3e-05,2.9865]
[1779163527285,47.68,76749.48,0.0,0.96955,3e-05,2.98494]
[1779163532321,47.69,76752.0,0.0,0.96965,3e-05,2.9755]
[1779163537356,47.7,76754.3,0.0,0.96971,3e-05,2.97069]
[1779163542391,47.7,76753.74,0.0,0.96968,3e-05,2.97354]
[1779163547426,47.7,76758.15,0.0,0.96983,3e-05,2.96127]
[1779163550559,47.69,76765.77,0.0,0.97009,3e-05,2.94009]
[1779163552462,47.69,76767.27,0.0,0.97015,3e-05,2.93552]
[1779163555484,47.69,76771.44,0.0,0.9703,3e-05,2.92367]
[1779163560631,47.68,76769.21,0.0,0.97024,3e-05,2.92818]
[1779163562531,47.68,76764.2,0.0,0.97008,3e-05,2.94083]
[1779163566559,47.67,76753.53,0.0,0.96975,3e-05,2.96787]
[1779163567566,47.67,76747.82,0.0,0.96956,3e-05,2.98272]
[1779163572601,47.66,76747.62,0.0,0.96958,3e-05,2.9814]
[1779163577637,47.65,76747.9,0.0,0.96961,3e-05,2.9788]
[1779163582672,47.65,76746.31,0.0,0.96958,3e-05,2.9812]
[1779163587707,47.64,76746.84,0.0,0.96962,3e-05,2.97792]
[1779163592742,47.63,76746.81,0.0,0.96968,3e-05,2.97219]
[1779163596771,47.62,76741.67,0.0,0.96952,3e-05,2.9851]
[1779163599792,47.63,76739.72,0.0,0.96944,3e-05,2.9911]
[1779163604826,47.63,76737.53,0.0,0.96937,3e-05,2.99693]
[1779163609864,47.63,76733.97,0.0,0.96924,3e-05,3.00702]
[1779163612883,47.63,76726.91,0.0,0.969,3e-05,3.02666]
[1779163617918,47.64,76724.66,0.0,0.96891,3e-05,3.03369]
[1779163622956,47.64,76727.91,0.0,0.96901,3e-05,3.02591]
[1779163627990,47.65,76726.29,0.0,0.96894,3e-05,3.0313]
[1779163633024,47.65,76716.52,0.0,0.96859,3e-05,3.05877]
[1779163634031,47.65,76715.72,0.0,0.96857,3e-05,3.0611]
[1779163639066,47.66,76718.54,0.0,0.96865,3e-05,3.05417]
[1779163643097,47.66,76725.82,0.0,0.96889,3e-05,3.0351]
[1779163646124,47.66,76730.35,0.0,0.96904,3e-05,3.02346]
[1779163648136,47.66,76724.62,0.0,0.96884,3e-05,3.03935]
[1779163653171,47.67,76727.0,0.0,0.96895,3e-05,3.02983]
[1779163659212,47.67,76727.35,0.0,0.96896,3e-05,3.02895]
[1779163663241,47.66,76731.73,0.0,0.96913,3e-05,3.01534]
[1779163667269,47.65,76736.57,0.0,0.96931,3e-05,3.00066]
[1779163671407,47.64,76741.89,0.0,0.96951,3e-05,2.98488]
[1779163676332,47.64,76751.63,0.0,0.96986,3e-05,2.95713]
[1779163680360,47.63,76758.98,0.0,0.97011,3e-05,2.93644]
[1779163681477,47.63,76766.25,0.0,0.97036,3e-05,2.91702]
[1779163683383,47.63,76776.69,0.0,0.9707,3e-05,2.88921]
[1779163685396,47.63,76786.64,0.0,0.97103,3e-05,2.86296]
[1779163687409,47.62,76793.62,0.0,0.97125,3e-05,2.84463]
[1779163691548,47.62,76787.55,0.0,0.97106,3e-05,2.8598]
[1779163697479,47.62,76785.58,0.0,0.97101,3e-05,2.86399]
[1779163702514,47.61,76784.68,0.0,0.97099,3e-05,2.86553]
[1779163708557,47.61,76786.02,0.0,0.97105,3e-05,2.86112]
[1779163713590,47.61,76783.76,0.0,0.97102,3e-05,2.86238]
[1779163715607,47.61,76788.56,0.0,0.97118,3e-05,2.8497]
[1779163720639,47.6,76786.9,0.0,0.97113,3e-05,2.85343]
[1779163725788,47.6,76784.6,0.0,0.97106,3e-05,2.85884]
[1779163731717,47.6,76783.64,0.0,0.97104,3e-05,2.86068]
[1779163736752,47.59,76782.91,0.0,0.97102,3e-05,2.86204]
[1779163741803,47.59,76783.17,0.0,0.97104,3e-05,2.86083]
[1779163744809,47.59,76788.31,0.0,0.97121,3e-05,2.8472]
[1779163745930,47.59,76780.89,0.0,0.97097,3e-05,2.86636]
[1779163747832,47.59,76777.8,0.0,0.97087,3e-05,2.8742]
[1779163750851,47.59,76771.53,0.0,0.97068,3e-05,2.89017]
[1779163756000,47.58,76770.8,0.0,0.97066,3e-05,2.8913]
[1779163761929,47.58,76769.69,0.0,0.97064,3e-05,2.89325]
[1779163766962,47.58,76767.01,0.0,0.97056,3e-05,2.89939]
[1779163772001,47.57,76775.73,0.0,0.97089,3e-05,2.8718]
[1779163773005,47.57,76780.54,0.0,0.97105,3e-05,2.85915]
[1779163775019,47.57,76781.05,0.0,0.97107,3e-05,2.85761]
[1779163780054,47.57,76781.2,0.0,0.97108,3e-05,2.85666]
[1779163785089,47.56,76778.52,0.0,0.971,3e-05,2.86308]
[1779163786096,47.56,76784.17,0.0,0.97118,3e-05,2.84832]
[1779163787103,47.56,76788.15,0.0,0.97131,3e-05,2.83794]
[1779163792138,47.56,76791.11,0.0,0.97141,3e-05,2.82999]
[1779163797173,47.56,76791.78,0.0,0.97143,3e-05,2.82797]
[1779163802207,47.56,76794.9,0.0,0.97154,3e-05,2.81962]
[1779163807244,47.56,76794.67,0.0,0.97153,3e-05,2.81991]
[1779163812279,47.56,76793.14,0.0,0.97149,3e-05,2.82353]
[1779163817314,47.55,76796.88,0.0,0.97161,3e-05,2.81358]
[1779163822349,47.55,76799.55,0.0,0.9717,3e-05,2.80648]
[1779163827384,47.55,76801.57,0.0,0.97176,3e-05,2.80111]
[1779163832419,47.55,76801.01,0.0,0.97178,3e-05,2.79852]
[1779163836565,47.55,76795.92,0.0,0.97163,3e-05,2.81137]
[1779163842490,47.55,76796.19,0.0,0.97164,3e-05,2.81042]
[1779163846527,47.55,76801.14,0.0,0.97179,3e-05,2.79764]
[1779163847643,47.55,76808.16,0.0,0.97201,3e-05,2.77974]
[1779163849544,47.55,76812.17,0.0,0.97214,3e-05,2.7696]
[1779163854580,47.55,76809.41,0.0,0.97205,3e-05,2.77671]
[1779163857713,47.55,76814.93,0.0,0.97222,3e-05,2.76274]
[1779163860621,47.55,76827.08,0.0,0.9726,3e-05,2.73215]
[1779163861630,47.55,76826.15,0.0,0.97257,3e-05,2.73463]
[1779163865657,47.55,76822.34,0.0,0.97245,3e-05,2.74443]
[1779163870693,47.55,76827.67,0.0,0.97261,3e-05,2.73127]
[1779163875729,47.55,76830.66,0.0,0.97269,3e-05,2.72413]
[1779163878750,47.56,76834.73,0.0,0.97281,3e-05,2.7142]
[1779163883784,47.56,76833.21,0.0,0.97276,3e-05,2.7185]
[1779163886806,47.56,76845.71,0.0,0.97314,3e-05,2.6877]
[1779163887926,47.56,76854.86,0.0,0.97341,3e-05,2.66522]
[1779163888825,47.56,76854.86,0.0,0.97341,3e-05,2.66541]
[1779163889831,47.56,76871.0,0.0,0.97388,3e-05,2.62607]
[1779163892854,47.57,76875.0,0.0,0.97403,3e-05,2.61341]
[1779163897996,47.57,76879.98,0.0,0.97415,3e-05,2.60279]
[1779163903930,47.58,76882.27,0.0,0.9742,3e-05,2.59902]
[1779163908965,47.59,76881.61,0.0,0.97416,3e-05,2.60208]
[1779163914001,47.6,76882.13,0.0,0.97416,3e-05,2.60222]
[1779163918137,47.6,76873.56,0.0,0.9739,3e-05,2.62414]
[1779163919042,47.6,76873.56,0.0,0.97389,3e-05,2.62438]
[1779163922064,47.61,76863.86,0.0,0.9736,3e-05,2.64878]
[1779163923070,47.61,76862.82,0.0,0.97357,3e-05,2.65151]
[1779163928207,47.61,76862.66,0.0,0.97355,3e-05,2.65275]
[1779163931126,47.61,76856.85,0.0,0.97338,3e-05,2.66735]
[1779163933140,47.61,76850.21,0.0,0.97317,3e-05,2.68414]
[1779163938277,47.62,76851.95,0.0,0.97322,3e-05,2.68035]
[1779163940189,47.62,76851.03,0.0,0.97319,3e-05,2.68287]
[1779163941195,47.62,76845.38,0.0,0.97302,3e-05,2.69702]
[1779163943210,47.62,76844.67,0.0,0.97299,3e-05,2.699]
[1779163948245,47.62,76842.58,0.0,0.97292,3e-05,2.70475]
[1779163953279,47.63,76843.8,0.0,0.97299,3e-05,2.6985]
[1779163958420,47.63,76840.28,0.0,0.97287,3e-05,2.70792]
[1779163963351,47.63,76835.11,0.0,0.97271,3e-05,2.72142]
[1779163968495,47.63,76834.14,0.0,0.97267,3e-05,2.72436]
[1779163974427,47.64,76834.39,0.0,0.97267,3e-05,2.72434]
[1779163979462,47.64,76835.11,0.0,0.97269,3e-05,2.72302]
[1779163984497,47.64,76833.46,0.0,0.97263,3e-05,2.72765]
[1779163986511,47.64,76827.85,0.0,0.97246,3e-05,2.74192]
[1779163991546,47.64,76825.59,0.0,0.97238,3e-05,2.748]
[1779163996581,47.65,76825.36,0.0,0.97237,3e-05,2.74895]
[1779164001616,47.65,76827.13,0.0,0.97242,3e-05,2.74488]
[1779164006653,47.65,76827.3,0.0,0.97242,3e-05,2.74488]
[1779164011687,47.65,76827.3,0.0,0.97245,3e-05,2.74152]
[1779164016726,47.65,76829.63,0.0,0.97252,3e-05,2.73616]
[1779164021757,47.66,76829.72,0.0,0.97252,3e-05,2.73649]
[1779164026794,47.66,76828.86,0.0,0.97248,3e-05,2.7392]
[1779164031827,47.66,76828.62,0.0,0.97247,3e-05,2.74035]
[1779164036862,47.67,76832.63,0.0,0.97258,3e-05,2.73088]
[1779164041897,47.67,76834.5,0.0,0.97263,3e-05,2.72679]
[1779164046932,47.67,76831.19,0.0,0.97252,3e-05,2.73575]
[1779164051967,47.67,76829.41,0.0,0.97246,3e-05,2.74073]
[1779164057002,47.68,76830.33,0.0,0.97249,3e-05,2.73894]
[1779164062044,47.68,76822.88,0.0,0.97225,3e-05,2.75819]
[1779164067079,47.68,76819.52,0.0,0.97214,3e-05,2.76703]
[1779164072114,47.68,76822.2,0.0,0.97226,3e-05,2.75673]
[1779164077150,47.68,76823.27,0.0,0.97229,3e-05,2.75434]
[1779164082184,47.68,76825.48,0.0,0.97235,3e-05,2.74905]
[1779164087219,47.69,76822.98,0.0,0.97227,3e-05,2.75561]
[1779164092255,47.69,76825.0,0.0,0.97233,3e-05,2.7507]
[1779164097290,47.69,76826.68,0.0,0.97238,3e-05,2.74665]
[1779164102326,47.69,76826.47,0.0,0.97237,3e-05,2.74733]
[1779164104339,47.69,76819.44,0.0,0.97216,3e-05,2.76512]
[1779164105347,47.69,76816.66,0.0,0.97207,3e-05,2.77215]
[1779164110380,47.69,76819.12,0.0,0.97215,3e-05,2.76581]
[1779164115416,47.69,76814.0,0.0,0.97199,3e-05,2.77863]
[1779164117430,47.69,76814.34,0.0,0.972,3e-05,2.77764]
[1779164122464,47.69,76817.23,0.0,0.9721,3e-05,2.77002]
[1779164127500,47.68,76818.9,0.0,0.97215,3e-05,2.76557]
[1779164132535,47.68,76820.91,0.0,0.97225,3e-05,2.75645]
[1779164137570,47.68,76821.02,0.0,0.97226,3e-05,2.75598]
[1779164139708,47.68,76828.06,0.0,0.97247,3e-05,2.73818]
[1779164144743,47.68,76827.79,0.0,0.97247,3e-05,2.73881]
[1779164150664,47.68,76827.93,0.0,0.97247,3e-05,2.73837]
[1779164157713,47.68,76828.11,0.0,0.97248,3e-05,2.73781]
[1779164162749,47.68,76823.37,0.0,0.97233,3e-05,2.74968]
[1779164164883,47.68,76820.08,0.0,0.97223,3e-05,2.75791]
[1779164170805,47.68,76820.12,0.0,0.97224,3e-05,2.7575]
[1779164175840,47.68,76823.07,0.0,0.97233,3e-05,2.74978]
[1779164180875,47.68,76822.07,0.0,0.9723,3e-05,2.75202]
[1779164183896,47.68,76816.14,0.0,0.97212,3e-05,2.76682]
[1779164185912,47.67,76812.61,0.0,0.97202,3e-05,2.7756]
[1779164190945,47.67,76809.84,0.0,0.97193,3e-05,2.78217]
[1779164195980,47.67,76806.42,0.0,0.97187,3e-05,2.78655]
[1779164201025,47.67,76808.58,0.0,0.97194,3e-05,2.78064]
[1779164206059,47.67,76809.07,0.0,0.97196,3e-05,2.77894]
[1779164211095,47.66,76809.53,0.0,0.97198,3e-05,2.77746]
[1779164216130,47.66,76812.33,0.0,0.97207,3e-05,2.77007]
[1779164221165,47.66,76815.72,0.0,0.97218,3e-05,2.7613]
[1779164226201,47.66,76815.14,0.0,0.97216,3e-05,2.76261]
[1779164231236,47.66,76815.17,0.0,0.97217,3e-05,2.76239]
[1779164236271,47.66,76815.77,0.0,0.97219,3e-05,2.76076]
[1779164241307,47.66,76815.59,0.0,0.97218,3e-05,2.76108]
[1779164246341,47.66,76820.05,0.0,0.97232,3e-05,2.74973]
[1779164249472,47.66,76824.79,0.0,0.97247,3e-05,2.7378]
[1779164255404,47.66,76828.02,0.0,0.9726,3e-05,2.72603]
[1779164260440,47.66,76829.97,0.0,0.97266,3e-05,2.72133]
[1779164265474,47.66,76829.25,0.0,0.97263,3e-05,2.72332]
[1779164268495,47.66,76824.13,0.0,0.97248,3e-05,2.73627]
[1779164270508,47.66,76817.95,0.0,0.97229,3e-05,2.75185]
[1779164275543,47.66,76817.35,0.0,0.97227,3e-05,2.75324]
[1779164280579,47.66,76818.59,0.0,0.97231,3e-05,2.75]
[1779164285614,47.66,76820.15,0.0,0.97236,3e-05,2.746]
[1779164287629,47.66,76809.49,0.0,0.97203,3e-05,2.77294]
[1779164290649,47.66,76808.15,0.0,0.97199,3e-05,2.77618]
[1779164294789,47.66,76800.1,0.0,0.97174,3e-05,2.79646]
[1779164296692,47.66,76794.55,0.0,0.97156,3e-05,2.81052]
[1779164298706,47.66,76791.33,0.0,0.97146,3e-05,2.81857]
[1779164303747,47.65,76785.35,0.0,0.97128,3e-05,2.83343]
[1779164306768,47.65,76777.74,0.0,0.97104,3e-05,2.85274]
[1779164311806,47.65,76770.08,0.0,0.97084,3e-05,2.86798]
[1779164312813,47.65,76764.28,0.0,0.97066,3e-05,2.88294]
[1779164313820,47.65,76759.61,0.0,0.97051,3e-05,2.89497]
[1779164317848,47.64,76757.24,0.0,0.97044,3e-05,2.90035]
[1779164322884,47.64,76761.8,0.0,0.9706,3e-05,2.88731]
[1779164325022,47.64,76763.36,0.0,0.97066,3e-05,2.88285]
[1779164330940,47.63,76762.61,0.0,0.97065,3e-05,2.88365]
[1779164335973,47.63,76762.17,0.0,0.97064,3e-05,2.8838]
[1779164342016,47.62,76760.95,0.0,0.97062,3e-05,2.88574]
[1779164345162,47.62,76738.96,0.0,0.9699,3e-05,2.94306]
[1779164346048,47.62,76738.96,0.0,0.96991,3e-05,2.94278]
[1779164347054,47.61,76737.62,0.0,0.96987,3e-05,2.94603]
[1779164352090,47.61,76737.93,0.0,0.9699,3e-05,2.94363]
[1779164357124,47.6,76737.42,0.0,0.9699,3e-05,2.94345]
[1779164362162,47.59,76738.92,0.0,0.96997,3e-05,2.93793]
[1779164367197,47.59,76740.06,0.0,0.97002,3e-05,2.93341]
[1779164372232,47.58,76741.96,0.0,0.97014,3e-05,2.92296]
[1779164377267,47.57,76738.26,0.0,0.97004,3e-05,2.93134]
[1779164383309,47.56,76739.89,0.0,0.97011,3e-05,2.92527]
[1779164389350,47.56,76741.14,0.0,0.97018,3e-05,2.92027]
[1779164394387,47.55,76742.79,0.0,0.97025,3e-05,2.91453]
[1779164399422,47.54,76744.87,0.0,0.97033,3e-05,2.9077]
[1779164401436,47.54,76739.69,0.0,0.97017,3e-05,2.92085]
[1779164406473,47.53,76741.04,0.0,0.97023,3e-05,2.91564]
[1779164411506,47.53,76740.92,0.0,0.97024,3e-05,2.91464]
[1779164416543,47.52,76738.51,0.0,0.97018,3e-05,2.91969]
[1779164421578,47.52,76738.4,0.0,0.97019,3e-05,2.91863]
[1779164426612,47.51,76739.97,0.0,0.97026,3e-05,2.91319]
[1779164429635,47.51,76746.28,0.0,0.97048,3e-05,2.89583]
[1779164430639,47.51,76758.71,0.0,0.97089,3e-05,2.86305]
[1779164431647,47.5,76759.61,0.0,0.97095,3e-05,2.85662]
[1779164435674,47.5,76764.36,0.0,0.97111,3e-05,2.84368]
[1779164440709,47.5,76764.27,0.0,0.97112,3e-05,2.84323]
[1779164445744,47.49,76763.46,0.0,0.9711,3e-05,2.84462]
[1779164450778,47.49,76765.92,0.0,0.97119,3e-05,2.83755]
[1779164454807,47.49,76772.77,0.0,0.97142,3e-05,2.81931]
[1779164459842,47.49,76772.95,0.0,0.97143,3e-05,2.81835]
[1779164464877,47.48,76772.01,0.0,0.9714,3e-05,2.82027]
[1779164469913,47.48,76771.75,0.0,0.9714,3e-05,2.82043]
[1779164471926,47.48,76766.09,0.0,0.97122,3e-05,2.83486]
[1779164473940,47.48,76764.4,0.0,0.97117,3e-05,2.83897]
[1779164479981,47.48,76762.23,0.0,0.97111,3e-05,2.84375]
[1779164485019,47.47,76755.13,0.0,0.97089,3e-05,2.86148]
[1779164487032,47.47,76751.54,0.0,0.97078,3e-05,2.87049]
[1779164491061,47.47,76758.06,0.0,0.97104,3e-05,2.84881]
[1779164496223,47.46,76752.6,0.0,0.97087,3e-05,2.86227]
[1779164503145,47.46,76752.16,0.0,0.97087,3e-05,2.86221]
[1779164508179,47.45,76750.76,0.0,0.97084,3e-05,2.86499]
[1779164510193,47.45,76746.17,0.0,0.97069,3e-05,2.87663]
[1779164515228,47.45,76745.69,0.0,0.97069,3e-05,2.87686]
[1779164520263,47.44,76741.84,0.0,0.97058,3e-05,2.88596]
[1779164522277,47.44,76730.76,0.0,0.97022,3e-05,2.91477]
[1779164524291,47.44,76728.74,0.0,0.97016,3e-05,2.91959]
[1779164529326,47.43,76732.19,0.0,0.97029,3e-05,2.9091]
[1779164534361,47.43,76730.48,0.0,0.97025,3e-05,2.91227]
[1779164539396,47.42,76727.27,0.0,0.97016,3e-05,2.9194]
[1779164544432,47.41,76723.5,0.0,0.97005,3e-05,2.92804]
[1779164549466,47.41,76722.08,0.0,0.97002,3e-05,2.93049]
[1779164554500,47.4,76722.41,0.0,0.97008,3e-05,2.92437]
[1779164561550,47.39,76726.69,0.0,0.97025,3e-05,2.91131]
[1779164566746,47.39,76731.01,0.0,0.97041,3e-05,2.89846]
[1779164570617,47.38,76713.72,0.0,0.96984,3e-05,2.94367]
[1779164571624,47.38,76708.03,0.0,0.96965,3e-05,2.95858]
[1779164572631,47.38,76708.35,0.0,0.96967,3e-05,2.95739]
[1779164576817,47.37,76703.33,0.0,0.96952,3e-05,2.96914]
[1779164580687,47.36,76697.58,0.0,0.96934,3e-05,2.98315]
[1779164581695,47.36,76696.84,0.0,0.96932,3e-05,2.98475]
[1779164586888,47.36,76685.94,0.0,0.96897,3e-05,3.01295]
[1779164587739,47.36,76685.94,0.0,0.96897,3e-05,3.01317]
[1779164588745,47.36,76691.6,0.0,0.96916,3e-05,2.99739]
[1779164589752,47.35,76693.79,0.0,0.96924,3e-05,2.99106]
[1779164593780,47.35,76687.43,0.0,0.96905,3e-05,3.00668]
[1779164598816,47.34,76687.55,0.0,0.96908,3e-05,3.00431]
[1779164603850,47.33,76684.99,0.0,0.96901,3e-05,3.00922]
[1779164608885,47.32,76683.26,0.0,0.96898,3e-05,3.01187]
[1779164613921,47.31,76681.99,0.0,0.96899,3e-05,3.00995]
[1779164617948,47.31,76673.84,0.0,0.96873,3e-05,3.03059]
[1779164620968,47.31,76673.3,0.0,0.96871,3e-05,3.03211]
[1779164626004,47.3,76671.14,0.0,0.96864,3e-05,3.03785]
[1779164630035,47.31,76665.53,0.0,0.96843,3e-05,3.05407]
[1779164632045,47.31,76655.76,0.0,0.96809,4e-05,3.08136]
[1779164633053,47.31,76656.81,0.0,0.96812,4e-05,3.07859]
[1779164637243,47.31,76664.72,0.0,0.96839,3e-05,3.05736]
[1779164639095,47.31,76666.06,0.0,0.96843,3e-05,3.054]
[1779164644130,47.32,76668.81,0.0,0.96853,3e-05,3.04666]
[1779164647316,47.32,76675.81,0.0,0.96876,3e-05,3.02805]
[1779164650173,47.32,76679.47,0.0,0.96888,3e-05,3.01869]
[1779164653195,47.32,76673.85,0.0,0.96868,3e-05,3.03469]
[1779164655209,47.33,76671.36,0.0,0.96859,3e-05,3.04188]
[1779164660243,47.32,76672.5,0.0,0.96863,3e-05,3.0384]
[1779164664272,47.32,76677.1,0.0,0.96881,3e-05,3.02407]
[1779164669307,47.31,76675.87,0.0,0.9688,3e-05,3.0253]
[1779164674343,47.3,76677.35,0.0,0.96891,3e-05,3.01514]
[1779164679380,47.29,76676.75,0.0,0.96892,3e-05,3.01475]
[1779164684414,47.28,76676.34,0.0,0.96893,3e-05,3.01387]
[1779164689451,47.27,76676.01,0.0,0.96894,3e-05,3.0128]
[1779164695492,47.26,76672.05,0.0,0.96884,3e-05,3.0212]
[1779164699520,47.25,76679.17,0.0,0.9691,3e-05,3.00022]
[1779164701534,47.25,76683.07,0.0,0.96924,3e-05,2.98891]
[1779164707741,47.24,76671.93,0.0,0.96889,3e-05,3.01712]
[1779164709591,47.23,76670.59,0.0,0.96885,3e-05,3.02004]
[1779164713618,47.23,76680.62,0.0,0.96921,3e-05,2.9912]
[1779164714625,47.23,76681.01,0.0,0.96923,3e-05,2.9898]
[1779164719660,47.22,76677.15,0.0,0.96912,3e-05,2.99855]
[1779164726710,47.21,76673.35,0.0,0.96902,3e-05,3.00638]
[1779164732752,47.2,76673.49,0.0,0.96909,3e-05,2.99981]
[1779164737952,47.2,76669.37,0.0,0.96895,3e-05,3.01084]
[1779164743834,47.2,76672.79,0.0,0.96905,3e-05,3.0033]
[1779164748866,47.21,76675.08,0.0,0.96912,3e-05,2.99727]
[1779164753899,47.21,76674.06,0.0,0.96906,3e-05,3.00201]
[1779164758935,47.23,76674.7,0.0,0.96905,3e-05,3.00314]
[1779164763969,47.24,76673.51,0.0,0.96897,3e-05,3.00921]
[1779164769006,47.25,76673.59,0.0,0.96896,3e-05,3.0104]
[1779164774040,47.26,76675.23,0.0,0.96898,3e-05,3.00873]
[1779164779075,47.28,76674.38,0.0,0.96891,3e-05,3.01474]
[1779164784109,47.29,76672.73,0.0,0.96882,3e-05,3.02146]
[1779164789145,47.29,76672.33,0.0,0.96879,3e-05,3.02382]
[1779164791159,47.29,76665.18,0.0,0.96858,3e-05,3.03982]
[1779164794180,47.3,76661.76,0.0,0.96844,3e-05,3.05029]
[1779164799214,47.31,76662.5,0.0,0.96845,3e-05,3.0502]
[1779164804250,47.32,76661.36,0.0,0.96836,3e-05,3.05663]
[1779164809285,47.34,76664.82,0.0,0.96845,3e-05,3.05033]
[1779164814320,47.35,76665.3,0.0,0.96842,3e-05,3.05218]
[1779164815327,47.36,76659.7,0.0,0.96822,4e-05,3.06821]
[1779164816334,47.36,76658.28,0.0,0.96816,4e-05,3.07273]
[1779164821369,47.37,76661.48,0.0,0.96824,4e-05,3.06684]
[1779164826404,47.38,76660.27,0.0,0.96816,4e-05,3.07305]
[1779164831439,47.4,76661.95,0.0,0.96818,4e-05,3.07121]
[1779164836474,47.41,76665.15,0.0,0.96826,3e-05,3.06519]
[1779164840502,47.42,76670.71,0.0,0.96843,3e-05,3.05217]
[1779164845537,47.43,76672.55,0.0,0.96847,3e-05,3.04863]
[1779164850572,47.44,76673.51,0.0,0.96847,3e-05,3.04849]
[1779164855609,47.45,76671.41,0.0,0.9684,3e-05,3.05312]
[1779164860644,47.47,76673.74,0.0,0.96845,3e-05,3.0497]
[1779164865847,47.48,76677.22,0.0,0.96853,3e-05,3.04319]
[1779164870725,47.49,76679.5,0.0,0.96857,3e-05,3.04005]
[1779164875920,47.51,76676.72,0.0,0.96843,3e-05,3.05075]
[1779164881802,47.52,76677.15,0.0,0.9684,3e-05,3.05327]
[1779164886837,47.54,76673.07,0.0,0.96822,3e-05,3.0675]
[1779164891873,47.55,76672.7,0.0,0.96817,3e-05,3.07149]
[1779164896907,47.57,76669.78,0.0,0.96803,4e-05,3.08248]
[1779164901942,47.58,76670.27,0.0,0.96801,4e-05,3.08401]
[1779164906979,47.59,76671.69,0.0,0.96803,4e-05,3.08297]
[1779164912016,47.61,76672.55,0.0,0.96805,4e-05,3.07996]
[1779164917051,47.62,76674.78,0.0,0.9681,3e-05,3.07672]
[1779164920074,47.63,76678.22,0.0,0.96819,3e-05,3.06906]
[1779164925109,47.64,76680.31,0.0,0.96823,3e-05,3.06632]
[1779164926271,47.65,76685.92,0.0,0.96842,3e-05,3.05159]
[1779164928130,47.65,76685.84,0.0,0.9684,3e-05,3.05306]
[1779164933166,47.67,76685.92,0.0,0.96836,3e-05,3.05594]
[1779164938200,47.68,76687.86,0.0,0.96839,3e-05,3.05373]
[1779164943236,47.69,76678.97,0.0,0.96804,3e-05,3.08114]
[1779164944243,47.7,76673.76,0.0,0.96785,4e-05,3.09604]
[1779164949278,47.71,76676.38,0.0,0.96791,4e-05,3.09157]
[1779164954313,47.72,76677.1,0.0,0.9679,4e-05,3.09233]
[1779164959349,47.73,76673.47,0.0,0.96774,4e-05,3.10503]
[1779164965390,47.75,76671.6,0.0,0.96763,4e-05,3.11338]
[1779164970426,47.76,76672.5,0.0,0.96763,4e-05,3.11356]
[1779164973446,47.77,76677.78,0.0,0.96784,4e-05,3.09654]
[1779164979488,47.78,76678.84,0.0,0.96783,4e-05,3.09701]
[1779164985537,47.8,76680.54,0.0,0.96785,4e-05,3.0957]
[1779164990565,47.81,76680.64,0.0,0.96782,4e-05,3.0982]
[1779164995600,47.82,76684.36,0.0,0.96791,4e-05,3.09076]
[1779165000635,47.84,76684.73,0.0,0.96789,4e-05,3.09253]
[1779165005670,47.85,76691.02,0.0,0.96808,3e-05,3.07812]
[1779165010706,47.86,76689.96,0.0,0.968,3e-05,3.0839]
[1779165015739,47.88,76686.01,0.0,0.96783,4e-05,3.0975]
[1779165020774,47.89,76689.09,0.0,0.9679,3e-05,3.09175]
[1779165025810,47.9,76691.54,0.0,0.96795,3e-05,3.08775]
[1779165026982,47.9,76704.15,0.0,0.96839,3e-05,3.05392]
[1779165027824,47.91,76704.15,0.0,0.96838,3e-05,3.0545]
[1779165032858,47.91,76702.69,0.0,0.96835,3e-05,3.05601]
[1779165037894,47.92,76699.01,0.0,0.96821,3e-05,3.0667]
[1779165042929,47.92,76702.03,0.0,0.9683,3e-05,3.05957]
[1779165044944,47.92,76707.3,0.0,0.96848,3e-05,3.04555]
[1779165048972,47.93,76717.68,0.0,0.96883,3e-05,3.01813]
[1779165050986,47.93,76719.75,0.0,0.96889,3e-05,3.01293]
[1779165056024,47.93,76723.22,0.0,0.969,3e-05,3.00455]
[1779165061057,47.94,76725.34,0.0,0.96906,3e-05,2.99985]
[1779165067261,47.94,76725.38,0.0,0.96904,3e-05,3.00117]
[1779165073141,47.94,76724.79,0.0,0.96904,3e-05,3.00181]
[1779165078176,47.93,76724.97,0.0,0.96907,3e-05,2.99908]
[1779165083211,47.92,76723.1,0.0,0.96904,3e-05,3.00135]
[1779165088246,47.92,76724.34,0.0,0.96908,3e-05,2.99839]
[1779165093281,47.92,76726.35,0.0,0.96919,3e-05,2.98874]
[1779165098315,47.91,76727.0,0.0,0.96923,3e-05,2.98555]
[1779165103351,47.91,76729.09,0.0,0.96931,3e-05,2.97923]
[1779165108386,47.91,76729.27,0.0,0.9693,3e-05,2.97997]
[1779165113421,47.92,76731.41,0.0,0.96936,3e-05,2.97543]
[1779165118456,47.92,76736.33,0.0,0.96951,3e-05,2.9635]
[1779165121477,47.93,76741.52,0.0,0.96967,3e-05,2.95047]
[1779165126512,47.92,76745.33,0.0,0.9698,3e-05,2.93981]
[1779165131546,47.91,76749.95,0.0,0.96998,3e-05,2.92577]
[1779165133560,47.91,76751.65,0.0,0.97005,3e-05,2.9206]
[1779165138596,47.9,76752.79,0.0,0.9701,3e-05,2.91593]
[1779165145809,47.89,76752.85,0.0,0.97013,3e-05,2.91347]
[1779165151686,47.88,76753.77,0.0,0.97023,3e-05,2.90516]
[1779165158737,47.87,76755.34,0.0,0.9703,3e-05,2.89895]
[1779165163771,47.87,76754.91,0.0,0.97031,3e-05,2.89866]
[1779165168806,47.86,76755.89,0.0,0.97036,3e-05,2.8947]
[1779165173841,47.85,76752.02,0.0,0.97025,3e-05,2.90346]
[1779165178877,47.85,76747.01,0.0,0.9701,3e-05,2.91519]
[1779165180890,47.84,76744.16,0.0,0.97001,3e-05,2.92208]
[1779165183911,47.84,76737.01,0.0,0.96978,3e-05,2.94069]
[1779165184919,47.84,76733.37,0.0,0.96965,3e-05,2.95065]
[1779165189953,47.85,76733.77,0.0,0.96965,3e-05,2.95105]
[1779165192974,47.85,76742.01,0.0,0.96991,3e-05,2.93013]
[1779165193981,47.86,76744.68,0.0,0.97,3e-05,2.92341]
[1779165199016,47.86,76748.01,0.0,0.97009,3e-05,2.91636]
[1779165203044,47.87,76754.1,0.0,0.97027,3e-05,2.90174]
[1779165204051,47.87,76756.65,0.0,0.97035,3e-05,2.89543]
[1779165209089,47.88,76755.79,0.0,0.9703,3e-05,2.89957]
[1779165212110,47.88,76761.6,0.0,0.97053,3e-05,2.87966]
[1779165217145,47.87,76762.62,0.0,0.97058,3e-05,2.8759]
[1779165222179,47.87,76762.83,0.0,0.9706,3e-05,2.87429]
[1779165227215,47.87,76760.74,0.0,0.97054,3e-05,2.87934]
[1779165232251,47.88,76758.87,0.0,0.97045,3e-05,2.88639]
[1779165236452,47.9,76746.57,0.0,0.96997,3e-05,2.92443]
[1779165238323,47.91,76745.91,0.0,0.96994,3e-05,2.92691]
[1779165243358,47.94,76749.27,0.0,0.96998,3e-05,2.92423]
[1779165246523,48.01,76755.04,0.0,0.96998,3e-05,2.92451]
[1779165252421,48.11,76757.23,0.0,0.96978,3e-05,2.94028]
[1779165257456,48.16,76755.62,0.0,0.9696,3e-05,2.95522]
[1779165262491,48.17,76753.46,0.0,0.9695,3e-05,2.96248]
[1779165268533,48.16,76753.38,0.0,0.96951,3e-05,2.96194]
[1779165273568,48.16,76752.05,0.0,0.96953,3e-05,2.95977]
[1779165278603,48.15,76750.92,0.0,0.96951,3e-05,2.96113]
[1779165283638,48.14,76751.73,0.0,0.96956,3e-05,2.95739]
[1779165285652,48.14,76746.36,0.0,0.96938,3e-05,2.97096]
[1779165290687,48.13,76746.42,0.0,0.96941,3e-05,2.9691]
[1779165295722,48.12,76747.52,0.0,0.96947,3e-05,2.96452]
[1779165300757,48.11,76745.7,0.0,0.96943,3e-05,2.96767]
[1779165305792,48.11,76747.88,0.0,0.96952,3e-05,2.96024]
[1779165310827,48.11,76752.34,0.0,0.96967,3e-05,2.94817]
[1779165315862,48.11,76749.75,0.0,0.96957,3e-05,2.95603]
[1779165320898,48.12,76750.99,0.0,0.96959,3e-05,2.95436]
[1779165324926,48.11,76761.34,0.0,0.96994,3e-05,2.9265]
[1779165325938,48.11,76763.08,0.0,0.97,3e-05,2.92166]
[1779165329960,48.11,76771.26,0.0,0.97029,3e-05,2.89921]
[1779165330966,48.11,76773.69,0.0,0.97037,3e-05,2.89265]
[1779165336009,48.1,76774.68,0.0,0.97045,3e-05,2.88508]
[1779165341037,48.1,76774.34,0.0,0.97045,3e-05,2.88499]
[1779165346072,48.09,76774.46,0.0,0.97047,3e-05,2.88375]
[1779165351107,48.09,76778.55,0.0,0.97061,3e-05,2.87221]
[1779165352114,48.09,76784.31,0.0,0.9708,3e-05,2.85714]
[1779165353121,48.09,76788.89,0.0,0.97095,3e-05,2.84519]
[1779165355135,48.09,76793.43,0.0,0.9711,3e-05,2.83328]
[1779165360170,48.08,76795.97,0.0,0.97119,3e-05,2.82622]
[1779165364198,48.08,76805.5,0.0,0.97149,3e-05,2.80147]
[1779165365206,48.08,76806.25,0.0,0.97152,3e-05,2.7995]
[1779165373262,48.08,76808.91,0.0,0.97161,3e-05,2.79225]
[1779165378296,48.08,76811.83,0.0,0.9717,3e-05,2.78459]
[1779165381317,48.08,76816.99,0.0,0.97186,3e-05,2.7714]
[1779165386352,48.08,76820.2,0.0,0.97197,3e-05,2.76322]
[1779165391387,48.08,76823.74,0.0,0.97211,3e-05,2.7504]
[1779165397584,48.08,76827.02,0.0,0.97221,3e-05,2.74227]
[1779165402464,48.08,76821.71,0.0,0.97205,3e-05,2.75569]
[1779165404477,48.08,76820.24,0.0,0.972,3e-05,2.75939]
[1779165409513,48.08,76819.77,0.0,0.97199,3e-05,2.76053]
[1779165414550,48.08,76818.23,0.0,0.97194,3e-05,2.76435]
[1779165419583,48.08,76819.32,0.0,0.97198,3e-05,2.76153]
[1779165425628,48.08,76819.95,0.0,0.972,3e-05,2.75986]
[1779165430663,48.08,76820.73,0.0,0.97202,3e-05,2.75786]
[1779165435698,48.08,76818.78,0.0,0.97196,3e-05,2.76272]
[1779165443754,48.08,76817.15,0.0,0.97191,3e-05,2.76674]
[1779165444762,48.08,76811.75,0.0,0.97174,3e-05,2.78038]
[1779165446775,48.07,76807.66,0.0,0.97162,3e-05,2.79067]
[1779165449798,48.07,76798.65,0.0,0.97133,3e-05,2.81342]
[1779165451810,48.07,76799.0,0.0,0.97138,3e-05,2.80843]
[1779165456845,48.07,76799.3,0.0,0.9714,3e-05,2.80722]
[1779165461880,48.07,76798.28,0.0,0.97137,3e-05,2.80939]
[1779165466914,48.07,76797.49,0.0,0.97135,3e-05,2.81096]
[1779165471949,48.06,76796.27,0.0,0.97132,3e-05,2.81363]
[1779165476985,48.06,76797.79,0.0,0.97137,3e-05,2.80929]
[1779165481014,48.06,76792.77,0.0,0.97122,3e-05,2.82177]
[1779165483029,48.06,76786.98,0.0,0.97103,3e-05,2.83642]
[1779165485041,48.06,76784.32,0.0,0.97095,3e-05,2.84301]
[1779165490076,48.06,76784.85,0.0,0.97098,3e-05,2.84097]
[1779165493097,48.05,76788.3,0.0,0.97109,3e-05,2.83177]
[1779165498287,48.05,76786.44,0.0,0.97104,3e-05,2.83605]
[1779165504174,48.05,76788.54,0.0,0.97111,3e-05,2.82997]
[1779165509210,48.05,76789.39,0.0,0.97115,3e-05,2.82718]
[1779165514244,48.04,76788.04,0.0,0.97115,3e-05,2.82612]
[1779165518428,48.04,76782.74,0.0,0.97099,3e-05,2.83921]
[1779165524315,48.04,76777.17,0.0,0.97082,3e-05,2.85267]
[1779165529351,48.03,76776.92,0.0,0.97082,3e-05,2.8525]
[1779165535547,48.03,76770.1,0.0,0.97061,3e-05,2.86907]
[1779165539421,48.02,76766.95,0.0,0.97052,3e-05,2.87643]
[1779165542444,48.02,76761.64,0.0,0.97036,3e-05,2.88958]
[1779165547476,48.01,76760.35,0.0,0.97033,3e-05,2.89177]
[1779165552512,48.01,76763.99,0.0,0.97046,3e-05,2.88111]
[1779165554525,48.01,76766.19,0.0,0.97054,3e-05,2.87497]
[1779165559561,48.0,76770.17,0.0,0.97068,3e-05,2.86368]
[1779165560568,48.0,76776.32,0.0,0.97088,3e-05,2.84758]
[1779165561575,48.0,76777.89,0.0,0.97093,3e-05,2.84337]
[1779165565757,48.0,76782.96,0.0,0.97111,3e-05,2.82957]
[1779165569630,47.99,76789.7,0.0,0.97133,3e-05,2.81191]
[1779165575833,47.99,76793.45,0.0,0.97149,3e-05,2.79773]
[1779165582722,47.99,76797.06,0.0,0.97161,3e-05,2.78796]
[1779165587757,47.99,76798.6,0.0,0.97167,3e-05,2.78367]
[1779165592791,47.98,76799.39,0.0,0.97169,3e-05,2.7813]
[1779165595973,47.98,76790.44,0.0,0.97141,3e-05,2.80388]
[1779165597827,47.98,76789.42,0.0,0.97138,3e-05,2.8063]
[1779165602862,47.98,76789.87,0.0,0.97141,3e-05,2.8046]
[1779165608914,47.98,76790.0,0.0,0.97142,3e-05,2.80366]
[1779165610927,47.98,76795.89,0.0,0.9716,3e-05,2.78855]
[1779165611937,47.98,76801.8,0.0,0.97179,3e-05,2.77337]
[1779165612939,47.98,76802.97,0.0,0.97183,3e-05,2.77036]
[1779165617973,47.97,76804.45,0.0,0.97188,3e-05,2.76643]
[1779165619988,47.97,76809.93,0.0,0.97205,3e-05,2.75251]
[1779165620995,47.97,76812.59,0.0,0.97213,3e-05,2.7458]
[1779165624022,47.97,76827.62,0.0,0.9726,3e-05,2.70816]
[1779165625028,47.97,76834.52,0.0,0.97281,3e-05,2.69108]
[1779165626034,47.98,76835.62,0.0,0.97284,3e-05,2.68845]
[1779165631069,47.98,76835.28,0.0,0.97286,3e-05,2.68597]
[1779165636253,47.98,76835.31,0.0,0.97285,3e-05,2.68642]
[1779165642146,47.98,76834.49,0.0,0.97282,3e-05,2.68912]
[1779165651209,47.99,76832.08,0.0,0.97274,3e-05,2.69606]
[1779165656395,47.99,76831.86,0.0,0.97272,3e-05,2.69712]
[1779165662286,47.99,76831.71,0.0,0.97271,3e-05,2.69812]
[1779165667322,48.0,76832.62,0.0,0.97273,3e-05,2.6964]
[1779165672356,48.0,76832.08,0.0,0.97271,3e-05,2.6983]
[1779165676536,48.0,76838.85,0.0,0.97291,3e-05,2.68197]
[1779165678409,48.0,76838.35,0.0,0.97289,3e-05,2.68347]
[1779165683444,48.01,76837.32,0.0,0.97285,3e-05,2.68671]
[1779165688478,48.01,76837.36,0.0,0.97284,3e-05,2.68733]
[1779165693514,48.01,76836.76,0.0,0.97285,3e-05,2.68571]
[1779165695528,48.01,76829.97,0.0,0.97264,3e-05,2.70283]
[1779165697542,48.02,76825.25,0.0,0.9725,3e-05,2.7148]
[1779165703584,48.02,76821.9,0.0,0.97239,3e-05,2.72368]
[1779165709626,48.02,76822.55,0.0,0.9724,3e-05,2.72252]
[1779165714662,48.02,76822.87,0.0,0.97241,3e-05,2.72211]
[1779165719696,48.02,76822.98,0.0,0.97241,3e-05,2.72219]
[1779165724731,48.03,76823.14,0.0,0.97241,3e-05,2.72215]
[1779165729766,48.03,76823.84,0.0,0.97242,3e-05,2.72073]
[1779165736956,48.03,76821.65,0.0,0.97235,3e-05,2.72666]
[1779165742854,48.03,76821.65,0.0,0.97235,3e-05,2.72698]
[1779165747892,48.03,76821.17,0.0,0.97233,3e-05,2.72846]
[1779165752927,48.03,76818.9,0.0,0.97229,3e-05,2.73052]
[1779165757963,48.03,76820.57,0.0,0.97234,3e-05,2.72656]
[1779165762998,48.04,76822.21,0.0,0.97239,3e-05,2.7227]
[1779165768034,48.04,76822.3,0.0,0.97239,3e-05,2.72273]
[1779165773070,48.04,76823.02,0.0,0.97241,3e-05,2.72119]
[1779165778105,48.04,76822.74,0.0,0.97239,3e-05,2.72238]
[1779165783140,48.04,76823.85,0.0,0.97242,3e-05,2.71985]
[1779165786161,48.04,76829.53,0.0,0.9726,3e-05,2.70585]
[1779165791196,48.04,76829.59,0.0,0.97259,3e-05,2.70605]
[1779165796234,48.05,76829.53,0.0,0.97259,3e-05,2.70656]
[1779165803282,48.05,76829.45,0.0,0.97258,3e-05,2.70728]
[1779165805294,48.05,76824.25,0.0,0.97242,3e-05,2.72038]
[1779165812343,48.05,76823.62,0.0,0.97243,3e-05,2.71844]
[1779165817539,48.05,76824.37,0.0,0.97245,3e-05,2.71681]
[1779165823422,48.05,76825.81,0.0,0.97249,3e-05,2.71354]
[1779165828454,48.05,76826.13,0.0,0.9725,3e-05,2.71303]
[1779165833490,48.06,76826.85,0.0,0.97252,3e-05,2.71152]
[1779165838524,48.06,76826.76,0.0,0.97251,3e-05,2.71204]
[1779165843562,48.06,76826.6,0.0,0.9725,3e-05,2.71272]
[1779165848596,48.06,76826.45,0.0,0.97249,3e-05,2.71336]
[1779165853632,48.06,76825.94,0.0,0.97248,3e-05,2.7149]
[1779165860681,48.06,76826.43,0.0,0.97249,3e-05,2.71405]
[1779165867890,48.07,76828.85,0.0,0.97256,3e-05,2.7084]
[1779165874778,48.07,76826.36,0.0,0.97251,3e-05,2.71115]
[1779165879813,48.07,76826.34,0.0,0.97251,3e-05,2.71147]
[1779165884849,48.07,76826.21,0.0,0.9725,3e-05,2.71206]
[1779165889887,48.07,76826.15,0.0,0.97249,3e-05,2.71247]
[1779165894921,48.07,76824.87,0.0,0.97245,3e-05,2.71588]
[1779165899957,48.07,76823.64,0.0,0.97241,3e-05,2.71916]
[1779165904991,48.07,76824.52,0.0,0.97244,3e-05,2.71718]
[1779165908170,48.08,76829.8,0.0,0.9726,3e-05,2.70425]
[1779165913049,48.08,76841.03,0.0,0.97293,3e-05,2.67683]
[1779165918085,48.08,76839.48,0.0,0.97288,3e-05,2.68121]
[1779165923119,48.08,76839.9,0.0,0.97289,3e-05,2.68074]
[1779165927147,48.09,76848.0,0.0,0.97312,3e-05,2.66127]
[1779165932182,48.09,76846.9,0.0,0.97312,3e-05,2.66094]
[1779165934197,48.09,76841.9,0.0,0.97296,3e-05,2.67353]
[1779165939231,48.09,76840.65,0.0,0.97292,3e-05,2.67727]
[1779165944266,48.1,76839.95,0.0,0.97289,3e-05,2.67963]
[1779165949300,48.1,76839.99,0.0,0.97288,3e-05,2.68015]
[1779165955500,48.1,76841.7,0.0,0.97293,3e-05,2.67669]
[1779165961385,48.11,76840.06,0.0,0.97287,3e-05,2.68149]
[1779165966420,48.11,76844.69,0.0,0.973,3e-05,2.67068]
[1779165968434,48.11,76848.91,0.0,0.97312,3e-05,2.66061]
[1779165973469,48.12,76849.98,0.0,0.97315,3e-05,2.65883]
[1779165978504,48.12,76849.38,0.0,0.97312,3e-05,2.66123]
[1779165984550,48.13,76848.6,0.0,0.97308,3e-05,2.66432]
[1779165989585,48.13,76843.63,0.0,0.97292,3e-05,2.67753]
[1779165991598,48.13,76836.64,0.0,0.97274,3e-05,2.69132]
[1779165992606,48.13,76831.32,0.0,0.97257,3e-05,2.70466]
[1779165994619,48.14,76822.63,0.0,0.97229,3e-05,2.72721]
[1779165995782,48.14,76816.15,0.0,0.97208,3e-05,2.74417]
[1779165997641,48.15,76811.7,0.0,0.97193,3e-05,2.75678]
[1779165999655,48.15,76813.29,0.0,0.97196,3e-05,2.75412]
[1779166004690,48.17,76815.37,0.0,0.97198,3e-05,2.75223]
[1779166008720,48.18,76821.42,0.0,0.97214,3e-05,2.73967]
[1779166011741,48.19,76816.4,0.0,0.97196,3e-05,2.75428]
[1779166012748,48.2,76816.05,0.0,0.97194,3e-05,2.7558]
[1779166017783,48.21,76816.93,0.0,0.97193,3e-05,2.75674]
[1779166022818,48.23,76815.6,0.0,0.97185,3e-05,2.76317]
[1779166027854,48.24,76819.61,0.0,0.97194,3e-05,2.7561]
[1779166033896,48.25,76819.53,0.0,0.97191,3e-05,2.75848]
[1779166038931,48.25,76821.86,0.0,0.97198,3e-05,2.75294]
[1779166043967,48.25,76824.18,0.0,0.97205,3e-05,2.74704]
[1779166049001,48.25,76825.07,0.0,0.97208,3e-05,2.74479]
[1779166054039,48.25,76821.04,0.0,0.97199,3e-05,2.75095]
[1779166059071,48.26,76816.44,0.0,0.97183,3e-05,2.76425]
[1779166064106,48.27,76810.16,0.0,0.97162,3e-05,2.78112]
[1779166069144,48.28,76812.1,0.0,0.97165,3e-05,2.77841]
[1779166073184,48.28,76830.91,0.0,0.97222,3e-05,2.73278]
[1779166074190,48.28,76843.35,0.0,0.9726,3e-05,2.70187]
[1779166075200,48.29,76841.47,0.0,0.97254,3e-05,2.70664]
[1779166080232,48.29,76839.99,0.0,0.97249,3e-05,2.71057]
[1779166084260,48.29,76833.9,0.0,0.9723,3e-05,2.72591]
[1779166087281,48.29,76830.68,0.0,0.9722,3e-05,2.73401]
[1779166090301,48.29,76826.45,0.0,0.97207,3e-05,2.7446]
[1779166095337,48.29,76825.82,0.0,0.97204,3e-05,2.74739]
[1779166100372,48.29,76823.1,0.0,0.97196,3e-05,2.75409]
[1779166105407,48.29,76821.14,0.0,0.9719,3e-05,2.75884]
[1779166107421,48.29,76826.22,0.0,0.97206,3e-05,2.74602]
[1779166112456,48.29,76825.56,0.0,0.97207,3e-05,2.74369]
[1779166117490,48.29,76826.76,0.0,0.97211,3e-05,2.74059]
[1779166122525,48.29,76827.2,0.0,0.97213,3e-05,2.7394]
[1779166126556,48.29,76832.56,0.0,0.97229,3e-05,2.72595]
[1779166129575,48.29,76835.11,0.0,0.97237,3e-05,2.71963]
[1779166132596,48.29,76840.84,0.0,0.97255,3e-05,2.70549]
[1779166137631,48.29,76836.53,0.0,0.97241,3e-05,2.71641]
[1779166142667,48.29,76836.96,0.0,0.97242,3e-05,2.71553]
[1779166147702,48.29,76834.58,0.0,0.97235,3e-05,2.72168]
[1779166152739,48.3,76832.66,0.0,0.97228,3e-05,2.72664]
[1779166158780,48.3,76832.19,0.0,0.97227,3e-05,2.72803]
[1779166163815,48.3,76837.16,0.0,0.97242,3e-05,2.71584]
[1779166168853,48.3,76833.86,0.0,0.97231,3e-05,2.72434]
[1779166173886,48.3,76831.89,0.0,0.97229,3e-05,2.72562]
[1779166178921,48.3,76830.78,0.0,0.97225,3e-05,2.72861]
[1779166183957,48.3,76830.07,0.0,0.97222,3e-05,2.73061]
[1779166188993,48.3,76829.93,0.0,0.97222,3e-05,2.7312]
[1779166194031,48.3,76828.89,0.0,0.97218,3e-05,2.73404]
[1779166196046,48.3,76822.6,0.0,0.97199,3e-05,2.74985]
[1779166201080,48.3,76824.81,0.0,0.97205,3e-05,2.74442]
[1779166206115,48.31,76825.14,0.0,0.97206,3e-05,2.74373]
[1779166212157,48.31,76823.48,0.0,0.97201,3e-05,2.74805]
[1779166217328,48.31,76822.78,0.0,0.97199,3e-05,2.74991]
[1779166223234,48.31,76823.12,0.0,0.972,3e-05,2.74913]
[1779166226255,48.31,76816.74,0.0,0.9718,3e-05,2.76518]
[1779166227399,48.31,76816.14,0.0,0.97178,3e-05,2.76665]
[1779166233305,48.31,76811.74,0.0,0.97168,3e-05,2.77372]
[1779166238339,48.31,76815.07,0.0,0.97179,3e-05,2.76515]
[1779166244380,48.3,76816.79,0.0,0.97184,3e-05,2.76063]
[1779166249415,48.3,76819.03,0.0,0.97191,3e-05,2.75481]
[1779166254451,48.3,76821.71,0.0,0.972,3e-05,2.74794]
[1779166259486,48.3,76822.46,0.0,0.97202,3e-05,2.74595]
[1779166267679,48.3,76822.59,0.0,0.97203,3e-05,2.74542]
[1779166273584,48.3,76823.72,0.0,0.97207,3e-05,2.74245]
[1779166278619,48.3,76824.62,0.0,0.9721,3e-05,2.74009]
[1779166283654,48.3,76833.62,0.0,0.97238,3e-05,2.71754]
[1779166284661,48.3,76835.18,0.0,0.97242,3e-05,2.71368]
[1779166287685,48.3,76840.21,0.0,0.97258,3e-05,2.7013]
[1779166289696,48.3,76847.12,0.0,0.97279,3e-05,2.68434]
[1779166291711,48.3,76851.66,0.0,0.97296,3e-05,2.66952]
[1779166296745,48.3,76859.28,0.0,0.97318,3e-05,2.6514]
[1779166297889,48.31,76864.42,0.0,0.97333,3e-05,2.639]
[1779166300773,48.31,76868.83,0.0,0.97346,3e-05,2.62873]
[1779166305808,48.31,76871.0,0.0,0.97351,3e-05,2.62428]
[1779166310847,48.32,76870.66,0.0,0.97349,3e-05,2.62591]
[1779166312858,48.32,76859.14,0.0,0.97315,3e-05,2.65424]
[1779166313865,48.32,76857.56,0.0,0.9731,3e-05,2.65822]
[1779166318900,48.32,76856.79,0.0,0.97307,3e-05,2.6607]
[1779166319907,48.32,76864.49,0.0,0.9733,3e-05,2.64204]
[1779166320914,48.32,76868.47,0.0,0.97341,3e-05,2.63252]
[1779166325949,48.33,76873.0,0.0,0.97354,3e-05,2.62243]
[1779166328103,48.33,76879.22,0.0,0.97372,3e-05,2.60778]
[1779166334007,48.33,76880.79,0.0,0.97375,3e-05,2.60521]
[1779166339042,48.34,76883.12,0.0,0.9738,3e-05,2.60063]
[1779166344079,48.34,76883.88,0.0,0.97381,3e-05,2.59985]
[1779166345086,48.35,76877.87,0.0,0.97363,3e-05,2.61454]
[1779166346092,48.35,76876.86,0.0,0.9736,3e-05,2.61716]
[1779166352135,48.35,76882.2,0.0,0.97378,3e-05,2.60158]
[1779166357172,48.36,76884.21,0.0,0.97383,3e-05,2.59767]
[1779166362206,48.36,76880.44,0.0,0.97371,3e-05,2.60762]
[1779166364220,48.36,76873.86,0.0,0.97351,3e-05,2.62384]
[1779166365227,48.36,76869.6,0.0,0.97338,3e-05,2.63431]
[1779166370262,48.37,76870.27,0.0,0.97339,3e-05,2.63326]
[1779166375298,48.37,76871.95,0.0,0.97344,3e-05,2.62977]
[1779166377311,48.37,76864.16,0.0,0.9732,3e-05,2.64892]
[1779166382348,48.37,76861.27,0.0,0.97311,3e-05,2.65639]
[1779166385367,48.37,76867.04,0.0,0.97328,3e-05,2.6426]
[1779166387381,48.37,76872.27,0.0,0.97343,3e-05,2.63013]
[1779166392417,48.38,76870.53,0.0,0.97337,3e-05,2.63497]
[1779166397452,48.38,76873.47,0.0,0.97345,3e-05,2.6284]
[1779166402487,48.38,76872.57,0.0,0.97342,3e-05,2.63112]
[1779166407521,48.39,76873.67,0.0,0.97345,3e-05,2.62896]
[1779166412557,48.39,76875.05,0.0,0.97352,3e-05,2.62244]
[1779166417591,48.39,76875.98,0.0,0.97354,3e-05,2.62073]
[1779166422627,48.39,76877.6,0.0,0.97358,3e-05,2.61734]
[1779166427662,48.4,76877.8,0.0,0.97358,3e-05,2.61739]
[1779166432696,48.4,76877.52,0.0,0.97357,3e-05,2.61858]
[1779166440753,48.4,76877.65,0.0,0.97356,3e-05,2.61905]
[1779166443774,48.4,76885.48,0.0,0.97379,3e-05,2.60049]
[1779166445787,48.41,76891.22,0.0,0.97395,3e-05,2.587]
[1779166450823,48.41,76892.39,0.0,0.97398,3e-05,2.58497]
[1779166455858,48.41,76889.95,0.0,0.9739,3e-05,2.59161]
[1779166458881,48.42,76883.28,0.0,0.97369,3e-05,2.60809]
[1779166460893,48.42,76876.92,0.0,0.9735,3e-05,2.62368]
[1779166466068,48.42,76879.84,0.0,0.97358,3e-05,2.61717]
[1779166472977,48.42,76880.3,0.0,0.97362,3e-05,2.6131]
[1779166478013,48.43,76883.07,0.0,0.9737,3e-05,2.6071]
[1779166483047,48.43,76885.26,0.0,0.97375,3e-05,2.60253]
[1779166488082,48.43,76884.56,0.0,0.97372,3e-05,2.60492]
[1779166493117,48.44,76883.46,0.0,0.97368,3e-05,2.60826]
[1779166498152,48.44,76879.93,0.0,0.97357,3e-05,2.61737]
[1779166503186,48.44,76881.12,0.0,0.9736,3e-05,2.61508]
[1779166508226,48.45,76882.19,0.0,0.97362,3e-05,2.61308]
[1779166513257,48.45,76883.89,0.0,0.97367,3e-05,2.60957]
[1779166518292,48.45,76885.54,0.0,0.97371,3e-05,2.60623]
[1779166523328,48.46,76885.53,0.0,0.9737,3e-05,2.60689]
[1779166528362,48.46,76885.5,0.0,0.97369,3e-05,2.60759]
[1779166533396,48.46,76885.32,0.0,0.97371,3e-05,2.60486]
[1779166539443,48.47,76884.52,0.0,0.97368,3e-05,2.60754]
[1779166541468,48.47,76876.05,0.0,0.97343,3e-05,2.62822]
[1779166542475,48.47,76873.74,0.0,0.97336,3e-05,2.6339]
[1779166547510,48.47,76876.69,0.0,0.97344,3e-05,2.62714]
[1779166552545,48.47,76878.07,0.0,0.97348,3e-05,2.62423]
[1779166553551,48.47,76883.54,0.0,0.97364,3e-05,2.61112]
[1779166554558,48.47,76886.27,0.0,0.97372,3e-05,2.60466]
[1779166556698,48.47,76880.01,0.0,0.97353,3e-05,2.62007]
[1779166562615,48.48,76882.93,0.0,0.97361,3e-05,2.61349]
[1779166567776,48.48,76881.01,0.0,0.97355,3e-05,2.61874]
[1779166573697,48.48,76889.06,0.0,0.97377,3e-05,2.59999]
[1779166578727,48.49,76891.69,0.0,0.97385,3e-05,2.59425]
[1779166583762,48.49,76894.64,0.0,0.97392,3e-05,2.58806]
[1779166588799,48.49,76892.1,0.0,0.97384,3e-05,2.59495]
[1779166593832,48.5,76889.43,0.0,0.97379,3e-05,2.59834]
[1779166598867,48.5,76892.9,0.0,0.97388,3e-05,2.59082]
[1779166603902,48.51,76891.17,0.0,0.97382,3e-05,2.59583]
[1779166608937,48.51,76890.38,0.0,0.97378,3e-05,2.59855]
[1779166613972,48.52,76889.79,0.0,0.97376,3e-05,2.60081]
[1779166619006,48.52,76889.45,0.0,0.97374,3e-05,2.60247]
[1779166624046,48.52,76883.79,0.0,0.97356,3e-05,2.61691]
[1779166629081,48.53,76880.69,0.0,0.97346,3e-05,2.6251]
[1779166634115,48.53,76880.58,0.0,0.97345,3e-05,2.626]
[1779166639151,48.53,76880.49,0.0,0.97344,3e-05,2.62682]
[1779166644186,48.54,76877.01,0.0,0.97333,3e-05,2.63582]
[1779166647206,48.54,76877.45,0.0,0.97334,3e-05,2.63503]
[1779166652242,48.54,76878.75,0.0,0.97341,3e-05,2.62858]
[1779166657277,48.54,76877.21,0.0,0.97335,3e-05,2.6328]
[1779166662312,48.54,76874.48,0.0,0.97327,3e-05,2.63984]
[1779166667348,48.55,76872.64,0.0,0.97321,3e-05,2.64465]
[1779166672383,48.55,76873.12,0.0,0.97322,3e-05,2.6438]
[1779166677417,48.55,76871.12,0.0,0.97316,3e-05,2.64896]
[1779166681445,48.55,76866.09,0.0,0.973,3e-05,2.66143]
[1779166686479,48.55,76861.88,0.0,0.97287,3e-05,2.67195]
[1779166691514,48.55,76859.2,0.0,0.97279,3e-05,2.67871]
[1779166696550,48.56,76858.35,0.0,0.97275,3e-05,2.68161]
[1779166701585,48.57,76854.88,0.0,0.97261,3e-05,2.69345]
[1779166706620,48.59,76851.87,0.0,0.97246,3e-05,2.70516]
[1779166711655,48.62,76849.83,0.0,0.97238,3e-05,2.71091]
[1779166716692,48.64,76851.45,0.0,0.97237,3e-05,2.7117]
[1779166721726,48.66,76849.4,0.0,0.97225,3e-05,2.72156]
[1779166726760,48.69,76848.34,0.0,0.97216,3e-05,2.72892]
[1779166731794,48.7,76848.56,0.0,0.97215,3e-05,2.72992]
[1779166736831,48.7,76849.8,0.0,0.97217,3e-05,2.72836]
[1779166738844,48.71,76844.37,0.0,0.97199,3e-05,2.74305]
[1779166744886,48.74,76845.81,0.0,0.97196,3e-05,2.74495]
[1779166749921,48.76,76843.8,0.0,0.97183,3e-05,2.75538]
[1779166754956,48.79,76840.87,0.0,0.97168,3e-05,2.76745]
[1779166759991,48.81,76845.85,0.0,0.97178,3e-05,2.75985]
[1779166764019,48.83,76847.61,0.0,0.97179,3e-05,2.75941]
[1779166771193,48.86,76848.13,0.0,0.97176,3e-05,2.76112]
[1779166774089,48.87,76853.52,0.0,0.9719,3e-05,2.74942]
[1779166779124,48.88,76856.7,0.0,0.97199,3e-05,2.74262]
[1779166784159,48.89,76857.59,0.0,0.97199,3e-05,2.7422]
[1779166789194,48.91,76862.33,0.0,0.97209,3e-05,2.73468]
[1779166794230,48.93,76865.17,0.0,0.97211,3e-05,2.73245]
[1779166799264,48.95,76868.13,0.0,0.97215,3e-05,2.72986]
[1779166803292,48.97,76875.82,0.0,0.97234,3e-05,2.71469]
[1779166805305,48.98,76875.4,0.0,0.9723,3e-05,2.71763]
[1779166807320,48.99,76880.56,0.0,0.97245,3e-05,2.70562]
[1779166809334,48.99,76885.22,0.0,0.97258,3e-05,2.69491]
[1779166814369,48.99,76886.46,0.0,0.97262,3e-05,2.69216]
[1779166820412,48.99,76887.54,0.0,0.97265,3e-05,2.68948]
[1779166821548,48.99,76880.64,0.0,0.97244,3e-05,2.70632]
[1779166823433,48.99,76878.26,0.0,0.97236,3e-05,2.71248]
[1779166828468,49.0,76877.48,0.0,0.97232,3e-05,2.71602]
[1779166833502,49.0,76881.74,0.0,0.97248,3e-05,2.70222]
[1779166838538,49.0,76880.63,0.0,0.97245,3e-05,2.7051]
[1779166843574,49.0,76873.89,0.0,0.97224,3e-05,2.72137]
[1779166846597,49.0,76870.91,0.0,0.97216,3e-05,2.72845]
[1779166851758,49.0,76871.89,0.0,0.97219,3e-05,2.72559]
[1779166857672,49.0,76870.78,0.0,0.97216,3e-05,2.7278]
[1779166862707,48.99,76874.01,0.0,0.97227,3e-05,2.71944]
[1779166864721,49.0,76879.09,0.0,0.97242,3e-05,2.70721]
[1779166870763,49.01,76870.78,0.0,0.97212,3e-05,2.73159]
[1779166875798,49.04,76864.99,0.0,0.97188,3e-05,2.7504]
[1779166880833,49.06,76863.97,0.0,0.9718,3e-05,2.7574]
[1779166885868,49.08,76861.71,0.0,0.97167,3e-05,2.76748]
[1779166889896,49.1,76854.6,0.0,0.97141,3e-05,2.78872]
[1779166894932,49.12,76856.16,0.0,0.97144,3e-05,2.78534]
[1779166899967,49.14,76851.51,0.0,0.97125,3e-05,2.80024]
[1779166905002,49.14,76855.2,0.0,0.97135,3e-05,2.79235]
[1779166911043,49.17,76853.06,0.0,0.97122,3e-05,2.80272]
[1779166915071,49.18,76846.34,0.0,0.97099,3e-05,2.82121]
[1779166920107,49.19,76837.97,0.0,0.97069,3e-05,2.84545]
[1779166921114,49.2,76833.8,0.0,0.97054,3e-05,2.8569]
[1779166926148,49.22,76833.1,0.0,0.97047,3e-05,2.86302]
[1779166931184,49.22,76832.2,0.0,0.97043,3e-05,2.86639]
[1779166936219,49.22,76833.48,0.0,0.97048,3e-05,2.86201]
[1779166941253,49.21,76833.05,0.0,0.97048,3e-05,2.86197]
[1779166946290,49.21,76836.03,0.0,0.97059,3e-05,2.85329]
[1779166951325,49.2,76839.78,0.0,0.97076,3e-05,2.83873]
[1779166956360,49.2,76842.2,0.0,0.97085,3e-05,2.83158]
[1779166961395,49.19,76840.27,0.0,0.9708,3e-05,2.8354]
[1779166966430,49.19,76838.46,0.0,0.97076,3e-05,2.83891]
[1779166971465,49.18,76836.02,0.0,0.97069,3e-05,2.84398]
[1779166977506,49.17,76836.49,0.0,0.97073,3e-05,2.84147]
[1779166982670,49.17,76837.13,0.0,0.97076,3e-05,2.83877]
[1779166986570,49.16,76831.35,0.0,0.97059,3e-05,2.85253]
[1779166988584,49.16,76822.36,0.0,0.9703,3e-05,2.8749]
[1779166989602,49.16,76820.52,0.0,0.97025,3e-05,2.87932]
[1779166990606,49.16,76812.09,0.0,0.96998,3e-05,2.90062]
[1779166991612,49.16,76806.02,0.0,0.96978,3e-05,2.9159]
[1779166992740,49.16,76804.15,0.0,0.96973,3e-05,2.92038]
[1779166998661,49.15,76806.9,0.0,0.96984,3e-05,2.91117]
[1779167003696,49.14,76809.43,0.0,0.96995,3e-05,2.90296]
[1779167008731,49.13,76812.68,0.0,0.97007,3e-05,2.89302]
[1779167013767,49.12,76811.29,0.0,0.97009,3e-05,2.89101]
[1779167018801,49.11,76814.69,0.0,0.97022,3e-05,2.8808]
[1779167023840,49.11,76810.4,0.0,0.9701,3e-05,2.89029]
[1779167028876,49.1,76812.7,0.0,0.97019,3e-05,2.88291]
[1779167033912,49.09,76813.12,0.0,0.97022,3e-05,2.88044]
[1779167038946,49.09,76817.37,0.0,0.97037,3e-05,2.86824]
[1779167043980,49.08,76819.95,0.0,0.97047,3e-05,2.86039]
[1779167045107,49.08,76828.0,0.0,0.97073,3e-05,2.8397]
[1779167045995,49.08,76828.0,0.0,0.97074,3e-05,2.83947]
[1779167051032,49.07,76829.1,0.0,0.97078,3e-05,2.83564]
[1779167055177,49.07,76835.5,0.0,0.971,3e-05,2.8187]
[1779167058083,49.07,76840.46,0.0,0.97116,3e-05,2.80573]
[1779167061104,49.06,76847.67,0.0,0.97139,3e-05,2.78725]
[1779167065247,49.06,76855.31,0.0,0.97164,3e-05,2.76762]
[1779167071174,49.06,76859.89,0.0,0.97182,3e-05,2.75188]
[1779167074196,49.06,76854.61,0.0,0.97166,3e-05,2.76462]
[1779167079232,49.06,76855.05,0.0,0.97168,3e-05,2.76302]
[1779167084265,49.05,76855.66,0.0,0.97171,3e-05,2.76099]
[1779167089300,49.05,76857.19,0.0,0.97176,3e-05,2.75668]
[1779167094334,49.05,76856.03,0.0,0.97173,3e-05,2.75905]
[1779167098363,49.05,76850.86,0.0,0.97158,3e-05,2.77148]
[1779167102396,49.04,76846.31,0.0,0.97144,3e-05,2.78228]
[1779167107432,49.04,76846.01,0.0,0.97144,3e-05,2.78233]
[1779167112468,49.04,76845.23,0.0,0.97142,3e-05,2.78363]
[1779167114480,49.03,76838.09,0.0,0.9712,3e-05,2.80126]
[1779167116495,49.03,76835.24,0.0,0.97112,3e-05,2.80811]
[1779167121530,49.03,76834.33,0.0,0.9711,3e-05,2.80957]
[1779167126565,49.03,76833.65,0.0,0.97109,3e-05,2.81048]
[1779167131600,49.02,76838.78,0.0,0.9713,3e-05,2.79287]
[1779167132607,49.02,76839.93,0.0,0.97133,3e-05,2.78987]
[1779167137642,49.02,76843.43,0.0,0.97145,3e-05,2.78053]
[1779167142677,49.02,76842.69,0.0,0.97143,3e-05,2.78184]
[1779167147714,49.01,76841.37,0.0,0.9714,3e-05,2.78459]
[1779167152748,49.01,76836.56,0.0,0.97126,3e-05,2.79606]
[1779167157784,49.01,76831.26,0.0,0.9711,3e-05,2.80872]
[1779167161812,49.0,76822.26,0.0,0.97082,3e-05,2.83084]
[1779167162820,49.0,76813.73,0.0,0.97055,3e-05,2.8523]
[1779167163826,49.0,76813.35,0.0,0.97054,3e-05,2.85304]
[1779167168861,49.0,76814.01,0.0,0.97057,3e-05,2.85023]
[1779167173896,48.99,76816.17,0.0,0.97066,3e-05,2.84361]
[1779167178931,48.99,76817.75,0.0,0.97072,3e-05,2.83849]
[1779167183967,48.98,76818.49,0.0,0.97076,3e-05,2.83556]
[1779167189001,48.97,76816.84,0.0,0.97072,3e-05,2.83869]
[1779167194036,48.97,76816.5,0.0,0.97076,3e-05,2.83446]
[1779167199074,48.96,76818.59,0.0,0.97084,3e-05,2.82809]
[1779167203104,48.96,76824.6,0.0,0.97104,3e-05,2.81207]
[1779167206237,48.96,76828.81,0.0,0.97118,3e-05,2.80094]
[1779167214179,48.95,76829.15,0.0,0.97121,3e-05,2.79879]
[1779167219215,48.95,76830.73,0.0,0.97127,3e-05,2.79403]
[1779167224249,48.94,76832.71,0.0,0.97134,3e-05,2.78828]
[1779167227270,48.94,76834.54,0.0,0.9714,3e-05,2.7833]
[1779167232305,48.94,76836.06,0.0,0.97146,3e-05,2.77882]
[1779167236448,48.94,76839.12,0.0,0.97156,3e-05,2.7706]
[1779167242378,48.93,76837.98,0.0,0.97153,3e-05,2.77284]
[1779167247414,48.93,76834.47,0.0,0.97143,3e-05,2.7811]
[1779167252445,48.93,76831.64,0.0,0.97139,3e-05,2.78365]
[1779167257481,48.92,76833.0,0.0,0.97144,3e-05,2.77969]
[1779167261509,48.92,76838.46,0.0,0.97161,3e-05,2.76565]
[1779167266661,48.92,76836.74,0.0,0.97156,3e-05,2.76956]
[1779167272586,48.92,76832.76,0.0,0.97144,3e-05,2.77905]
[1779167274600,48.92,76824.78,0.0,0.97119,3e-05,2.79891]
[1779167275607,48.92,76823.36,0.0,0.97115,3e-05,2.80237]
[1779167280642,48.91,76822.72,0.0,0.97114,3e-05,2.80336]
[1779167285677,48.91,76817.85,0.0,0.97099,3e-05,2.81498]
[1779167290712,48.91,76813.19,0.0,0.97085,3e-05,2.82601]
[1779167295747,48.9,76813.32,0.0,0.97087,3e-05,2.82484]
[1779167300782,48.9,76815.37,0.0,0.97094,3e-05,2.8188]
[1779167305818,48.89,76816.86,0.0,0.971,3e-05,2.81421]
[1779167310852,48.89,76818.03,0.0,0.97105,3e-05,2.81045]
[1779167315887,48.89,76819.65,0.0,0.97115,3e-05,2.80165]
[1779167320923,48.88,76820.62,0.0,0.97119,3e-05,2.7985]
[1779167325959,48.88,76821.41,0.0,0.97122,3e-05,2.79583]
[1779167329988,48.88,76822.61,0.0,0.97126,3e-05,2.79234]
[1779167330995,48.88,76838.52,0.0,0.97176,3e-05,2.75242]
[1779167332002,48.88,76844.93,0.0,0.97196,3e-05,2.73646]
[1779167333009,48.88,76842.76,0.0,0.9719,3e-05,2.74183]
[1779167339051,48.88,76844.77,0.0,0.97196,3e-05,2.73678]
[1779167344090,48.88,76848.19,0.0,0.97207,3e-05,2.72822]
[1779167349123,48.88,76850.8,0.0,0.97215,3e-05,2.72176]
[1779167354159,48.88,76851.94,0.0,0.97218,3e-05,2.71893]
[1779167359195,48.88,76854.1,0.0,0.97225,3e-05,2.71356]
[1779167364233,48.87,76858.19,0.0,0.97237,3e-05,2.70342]
[1779167369264,48.87,76860.78,0.0,0.97245,3e-05,2.69698]
[1779167375432,48.87,76862.38,0.0,0.97254,3e-05,2.68908]
[1779167381348,48.87,76869.54,0.0,0.97276,3e-05,2.67149]
[1779167383362,48.87,76874.29,0.0,0.9729,3e-05,2.65995]
[1779167384369,48.87,76879.34,0.0,0.97306,3e-05,2.64738]
[1779167386383,48.87,76880.37,0.0,0.97309,3e-05,2.64462]
[1779167389404,48.87,76874.84,0.0,0.97293,3e-05,2.65815]
[1779167390412,48.87,76871.69,0.0,0.97283,3e-05,2.66582]
[1779167392425,48.87,76868.05,0.0,0.97272,3e-05,2.67469]
[1779167397460,48.87,76873.26,0.0,0.97288,3e-05,2.66205]
[1779167402496,48.86,76877.76,0.0,0.97303,3e-05,2.64953]
[1779167405641,48.86,76872.24,0.0,0.97287,3e-05,2.66269]
[1779167411562,48.86,76875.85,0.0,0.97298,3e-05,2.65338]
[1779167416593,48.85,76878.61,0.0,0.97308,3e-05,2.64522]
[1779167421631,48.84,76872.31,0.0,0.97291,3e-05,2.65908]
[1779167426666,48.84,76869.75,0.0,0.97285,3e-05,2.66414]
[1779167429687,48.84,76848.08,0.0,0.97219,3e-05,2.71733]
[1779167430694,48.84,76843.51,0.0,0.97205,3e-05,2.72857]
[1779167432708,48.84,76836.76,0.0,0.97188,3e-05,2.74126]
[1779167433715,48.84,76833.23,0.0,0.97177,3e-05,2.74995]
[1779167438750,48.84,76828.21,0.0,0.97162,3e-05,2.76197]
[1779167443789,48.83,76826.31,0.0,0.97157,3e-05,2.76621]
[1779167448820,48.83,76828.5,0.0,0.97164,3e-05,2.76032]
[1779167453855,48.83,76836.49,0.0,0.97189,3e-05,2.74014]
[1779167455869,48.83,76836.16,0.0,0.97188,3e-05,2.74092]
[1779167461912,48.83,76833.78,0.0,0.97181,3e-05,2.74678]
[1779167466947,48.83,76831.17,0.0,0.97173,3e-05,2.75324]
[1779167471983,48.83,76828.93,0.0,0.97166,3e-05,2.75881]
[1779167477021,48.83,76825.05,0.0,0.97154,3e-05,2.76848]
[1779167482055,48.83,76823.21,0.0,0.97148,3e-05,2.77305]
[1779167486204,48.83,76816.03,0.0,0.97126,3e-05,2.79104]
[1779167488097,48.83,76815.95,0.0,0.97125,3e-05,2.79118]
[1779167493132,48.83,76817.91,0.0,0.97136,3e-05,2.78213]
[1779167498167,48.83,76816.68,0.0,0.97132,3e-05,2.78512]
[1779167503202,48.83,76812.29,0.0,0.97118,3e-05,2.796]
[1779167508237,48.82,76812.41,0.0,0.97119,3e-05,2.79547]
[1779167513272,48.82,76814.7,0.0,0.97126,3e-05,2.78947]
[1779167518307,48.82,76815.51,0.0,0.97129,3e-05,2.78723]
[1779167523342,48.82,76815.99,0.0,0.97131,3e-05,2.78582]
[1779167528377,48.82,76816.13,0.0,0.97132,3e-05,2.78525]
[1779167533412,48.82,76817.05,0.0,0.97135,3e-05,2.78268]
[1779167538448,48.82,76816.67,0.0,0.97134,3e-05,2.78336]
[1779167540461,48.82,76807.7,0.0,0.97106,3e-05,2.80584]
[1779167542475,48.82,76805.16,0.0,0.97098,3e-05,2.81207]
[1779167547510,48.81,76810.43,0.0,0.97115,3e-05,2.79827]
[1779167552545,48.81,76813.78,0.0,0.9713,3e-05,2.78549]
[1779167557581,48.81,76816.29,0.0,0.97138,3e-05,2.77891]
[1779167562615,48.81,76813.99,0.0,0.97132,3e-05,2.7844]
[1779167567650,48.81,76816.46,0.0,0.9714,3e-05,2.77788]
[1779167572684,48.8,76813.59,0.0,0.97133,3e-05,2.78321]
[1779167577720,48.78,76816.53,0.0,0.97146,3e-05,2.77281]
[1779167582755,48.78,76816.51,0.0,0.97148,3e-05,2.77123]
[1779167593832,48.77,76818.22,0.0,0.97154,3e-05,2.76636]
[1779167598867,48.77,76826.27,0.0,0.9718,3e-05,2.74566]
[1779167603902,48.76,76826.85,0.0,0.97183,3e-05,2.74288]
[1779167607930,48.77,76832.87,0.0,0.97201,3e-05,2.72908]
[1779167608937,48.77,76837.86,0.0,0.97216,3e-05,2.71669]
[1779167611958,48.77,76840.98,0.0,0.97229,3e-05,2.70569]
[1779167616993,48.77,76826.35,0.0,0.97183,3e-05,2.74219]
[1779167618000,48.77,76828.88,0.0,0.97191,3e-05,2.73558]
[1779167623035,48.76,76824.86,0.0,0.97181,3e-05,2.74421]
[1779167628071,48.76,76824.93,0.0,0.97183,3e-05,2.74255]
[1779167633105,48.76,76824.97,0.0,0.97183,3e-05,2.74235]
[1779167638141,48.76,76822.45,0.0,0.97175,3e-05,2.74861]
[1779167643175,48.76,76819.07,0.0,0.97165,3e-05,2.75693]
[1779167645190,48.75,76815.63,0.0,0.97155,3e-05,2.76491]
[1779167650226,48.75,76818.55,0.0,0.97165,3e-05,2.75682]
[1779167655263,48.74,76814.75,0.0,0.97155,3e-05,2.76491]
[1779167656387,48.74,76799.71,0.0,0.97108,3e-05,2.80213]
[1779167657275,48.73,76799.71,0.0,0.97109,3e-05,2.80099]
[1779167659290,48.73,76795.12,0.0,0.97095,3e-05,2.81236]
[1779167660314,48.73,76789.61,0.0,0.97077,3e-05,2.82622]
[1779167661310,48.73,76790.13,0.0,0.9708,3e-05,2.82453]
[1779167663323,48.72,76786.44,0.0,0.9707,3e-05,2.83169]
[1779167668359,48.7,76790.67,0.0,0.97089,3e-05,2.81685]
[1779167673393,48.66,76790.58,0.0,0.97103,3e-05,2.80473]
[1779167678429,48.64,76796.32,0.0,0.97126,3e-05,2.78686]
[1779167680442,48.64,76801.63,0.0,0.97143,3e-05,2.7732]
[1779167685477,48.64,76806.42,0.0,0.97159,3e-05,2.76058]
[1779167690512,48.63,76810.85,0.0,0.97173,3e-05,2.74898]
[1779167695547,48.63,76812.55,0.0,0.97179,3e-05,2.74425]
[1779167700582,48.63,76819.1,0.0,0.972,3e-05,2.72744]
[1779167705619,48.63,76812.8,0.0,0.97181,3e-05,2.74276]
[1779167710659,48.63,76816.67,0.0,0.97194,3e-05,2.7326]
[1779167715692,48.62,76808.09,0.0,0.97167,3e-05,2.75355]
[1779167720727,48.62,76804.84,0.0,0.97158,3e-05,2.76107]
[1779167725765,48.61,76810.52,0.0,0.97178,3e-05,2.74516]
[1779167726882,48.61,76816.73,0.0,0.97197,3e-05,2.72955]
[1779167728786,48.61,76816.63,0.0,0.97198,3e-05,2.72892]
[1779167733822,48.6,76820.04,0.0,0.97214,3e-05,2.71546]
[1779167738857,48.6,76819.53,0.0,0.97213,3e-05,2.71641]
[1779167741877,48.6,76810.51,0.0,0.97185,3e-05,2.73866]
[1779167742885,48.6,76807.72,0.0,0.97176,3e-05,2.74553]
[1779167748926,48.59,76805.17,0.0,0.97169,3e-05,2.75113]
[1779167753961,48.59,76804.48,0.0,0.97168,3e-05,2.75234]
[1779167757092,48.59,76792.75,0.0,0.97131,3e-05,2.78156]
[1779167757989,48.59,76792.75,0.0,0.97131,3e-05,2.78142]
[1779167763027,48.59,76790.94,0.0,0.97126,3e-05,2.78525]
[1779167767162,48.58,76781.34,0.0,0.97096,3e-05,2.80898]
[1779167769067,48.56,76776.84,0.0,0.97086,3e-05,2.81671]
[1779167770074,48.55,76775.05,0.0,0.97083,3e-05,2.81912]
[1779167775109,48.52,76771.52,0.0,0.97081,3e-05,2.82105]
[1779167780145,48.49,76766.19,0.0,0.9707,3e-05,2.82933]
[1779167782158,48.49,76771.44,0.0,0.97088,3e-05,2.81542]
[1779167784172,48.49,76771.05,0.0,0.97086,3e-05,2.81696]
[1779167789207,48.49,76769.52,0.0,0.97082,3e-05,2.82016]
[1779167794242,48.49,76771.31,0.0,0.97093,3e-05,2.81058]
[1779167799277,48.48,76767.8,0.0,0.97083,3e-05,2.81854]
[1779167804314,48.48,76772.34,0.0,0.97099,3e-05,2.80591]
[1779167809347,48.47,76771.18,0.0,0.97096,3e-05,2.80789]
[1779167813374,48.47,76776.29,0.0,0.97113,3e-05,2.7941]
[1779167818410,48.46,76776.81,0.0,0.97116,3e-05,2.7919]
[1779167822439,48.44,76770.82,0.0,0.97103,3e-05,2.80208]
[1779167823446,48.44,76762.45,0.0,0.97076,3e-05,2.8233]
[1779167824452,48.44,76761.31,0.0,0.97073,3e-05,2.82601]
[1779167829489,48.43,76762.86,0.0,0.97079,3e-05,2.82091]
[1779167834523,48.42,76759.05,0.0,0.97068,3e-05,2.82959]
[1779167839559,48.42,76756.64,0.0,0.97062,3e-05,2.83464]
[1779167844593,48.41,76755.59,0.0,0.9706,3e-05,2.8362]
[1779167847732,48.41,76745.42,0.0,0.97028,3e-05,2.86182]
[1779167850644,48.41,76744.77,0.0,0.97026,3e-05,2.86276]
[1779167855679,48.4,76747.46,0.0,0.97041,3e-05,2.85054]
[1779167860714,48.41,76746.92,0.0,0.97037,3e-05,2.85309]
[1779167865748,48.42,76747.31,0.0,0.97034,3e-05,2.85572]
[1779167870784,48.44,76747.48,0.0,0.97031,3e-05,2.85825]
[1779167872801,48.44,76742.21,0.0,0.97013,3e-05,2.87207]
[1779167874812,48.45,76741.66,0.0,0.9701,3e-05,2.87487]
[1779167879847,48.46,76743.42,0.0,0.97013,3e-05,2.87245]
[1779167884885,48.46,76744.24,0.0,0.97015,3e-05,2.87054]
[1779167888015,48.46,76758.79,0.0,0.97063,3e-05,2.83312]
[1779167888914,48.46,76758.79,0.0,0.97063,3e-05,2.83288]
[1779167893949,48.47,76748.12,0.0,0.97024,3e-05,2.8641]
[1779167894956,48.48,76747.99,0.0,0.97022,3e-05,2.86513]
[1779167902006,48.5,76748.4,0.0,0.97018,3e-05,2.86888]
[1779167907044,48.51,76750.39,0.0,0.97021,3e-05,2.86651]
[1779167911072,48.52,76743.2,0.0,0.97001,3e-05,2.88133]
[1779167915102,48.53,76743.29,0.0,0.96999,3e-05,2.88308]
[1779167920136,48.53,76743.25,0.0,0.96997,3e-05,2.88452]
[1779167925280,48.55,76745.12,0.0,0.96999,3e-05,2.88287]
[1779167931211,48.57,76745.89,0.0,0.96997,3e-05,2.88468]
[1779167936248,48.58,76746.06,0.0,0.96993,3e-05,2.88737]
[1779167941282,48.6,76746.39,0.0,0.96991,3e-05,2.88961]
[1779167946317,48.61,76747.76,0.0,0.96991,3e-05,2.88912]
[1779167950345,48.62,76742.72,0.0,0.96971,3e-05,2.90472]
[1779167955379,48.64,76724.28,0.0,0.96906,3e-05,2.95606]
[1779167956388,48.64,76704.9,0.0,0.96839,3e-05,3.00819]
[1779167957394,48.64,76702.86,0.0,0.96831,3e-05,3.01418]
[1779167962429,48.69,76708.45,0.0,0.96839,3e-05,3.00839]
[1779167964443,48.68,76713.87,0.0,0.96858,3e-05,2.99315]
[1779167969477,48.68,76711.68,0.0,0.9685,3e-05,2.9993]
[1779167975632,48.67,76712.48,0.0,0.96859,3e-05,2.99114]
[1779167981562,48.66,76708.62,0.0,0.96849,3e-05,2.99893]
[1779167987604,48.67,76706.42,0.0,0.9684,3e-05,3.0059]
[1779167989618,48.67,76700.08,0.0,0.96817,3e-05,3.02399]
[1779167993646,48.68,76694.33,0.0,0.96794,3e-05,3.04155]
[1779167998681,48.74,76693.54,0.0,0.96777,4e-05,3.05505]
[1779168003716,48.75,76694.8,0.0,0.96778,3e-05,3.05404]
[1779168008752,48.76,76694.58,0.0,0.96775,4e-05,3.05703]
[1779168013787,48.77,76695.07,0.0,0.96773,4e-05,3.05816]
[1779168018821,48.86,76692.99,0.0,0.96741,4e-05,3.08311]
[1779168023857,48.96,76689.44,0.0,0.96702,4e-05,3.11361]
[1779168028892,48.99,76685.97,0.0,0.96683,4e-05,3.12837]
[1779168033932,48.99,76687.14,0.0,0.96689,4e-05,3.12274]
[1779168038964,49.0,76686.5,0.0,0.96684,4e-05,3.12629]
[1779168043998,49.01,76688.86,0.0,0.9669,4e-05,3.12169]
[1779168049032,49.02,76686.66,0.0,0.9668,4e-05,3.12954]
[1779168054068,49.03,76684.02,0.0,0.96668,4e-05,3.1385]
[1779168059103,49.04,76683.84,0.0,0.96665,4e-05,3.14068]
[1779168064138,49.04,76683.74,0.0,0.96663,4e-05,3.14262]
[1779168069173,49.05,76683.69,0.0,0.96661,4e-05,3.14439]
[1779168074209,49.06,76682.09,0.0,0.96653,4e-05,3.15033]
[1779168079245,49.07,76673.99,0.0,0.96622,4e-05,3.1741]
[1779168084279,49.1,76678.63,0.0,0.96631,4e-05,3.16736]
[1779168089313,49.14,76679.63,0.0,0.96622,4e-05,3.17447]
[1779168091328,49.14,76685.25,0.0,0.96645,4e-05,3.15526]
[1779168093342,49.15,76691.41,0.0,0.96667,4e-05,3.13892]
[1779168095468,49.15,76684.9,0.0,0.96643,4e-05,3.15726]
[1779168097370,49.15,76671.18,0.0,0.96593,4e-05,3.1955]
[1779168098380,49.16,76669.49,0.0,0.96584,4e-05,3.20177]
[1779168103412,49.19,76671.53,0.0,0.96583,4e-05,3.20322]
[1779168108448,49.22,76674.49,0.0,0.96586,4e-05,3.20057]
[1779168113481,49.25,76679.19,0.0,0.96595,4e-05,3.19435]
[1779168114489,49.25,76680.33,0.0,0.96598,4e-05,3.19136]
[1779168118518,49.25,76674.63,0.0,0.96577,4e-05,3.20775]
[1779168123552,49.26,76673.51,0.0,0.96572,4e-05,3.21156]
[1779168128588,49.26,76674.12,0.0,0.96573,4e-05,3.2106]
[1779168133623,49.26,76671.13,0.0,0.96561,4e-05,3.21961]
[1779168138658,49.28,76672.29,0.0,0.96562,4e-05,3.21921]
[1779168143694,49.28,76675.1,0.0,0.96571,4e-05,3.21209]
[1779168144700,49.28,76680.72,0.0,0.96592,4e-05,3.19672]
[1779168145818,49.28,76683.53,0.0,0.96601,4e-05,3.18915]
[1779168148727,49.28,76688.21,0.0,0.96618,4e-05,3.17684]
[1779168153763,49.29,76689.53,0.0,0.96625,4e-05,3.16999]
[1779168158798,49.29,76682.09,0.0,0.96597,4e-05,3.19142]
[1779168163833,49.3,76679.08,0.0,0.96585,4e-05,3.20057]
[1779168168868,49.3,76682.56,0.0,0.96597,4e-05,3.19182]
[1779168173902,49.31,76686.53,0.0,0.9661,4e-05,3.18186]
[1779168178938,49.31,76686.28,0.0,0.96608,4e-05,3.18353]
[1779168183973,49.31,76683.6,0.0,0.96597,4e-05,3.19187]
[1779168186100,49.32,76675.67,0.0,0.96567,4e-05,3.2141]
[1779168192036,49.32,76676.56,0.0,0.96569,4e-05,3.21261]
[1779168197072,49.32,76674.07,0.0,0.96559,4e-05,3.2203]
[1779168202106,49.33,76670.42,0.0,0.96545,4e-05,3.23114]
[1779168207142,49.33,76670.4,0.0,0.96544,4e-05,3.23189]
[1779168212177,49.33,76667.29,0.0,0.96536,4e-05,3.23692]
[1779168217212,49.34,76667.63,0.0,0.96536,4e-05,3.23662]
[1779168220233,49.34,76661.71,0.0,0.96514,4e-05,3.25346]
[1779168223271,49.34,76636.77,0.0,0.96421,4e-05,3.32373]
[1779168224265,49.34,76620.93,0.0,0.9636,4e-05,3.36886]
[1779168225271,49.34,76614.01,0.0,0.96334,4e-05,3.38858]
[1779168226397,49.33,76610.94,0.0,0.96324,4e-05,3.39618]
[1779168232320,49.32,76613.71,0.0,0.96338,4e-05,3.38507]
[1779168237355,49.32,76613.22,0.0,0.96337,4e-05,3.38585]
[1779168242400,49.31,76608.39,0.0,0.9632,4e-05,3.3991]
[1779168243402,49.31,76596.68,0.0,0.96274,4e-05,3.43275]
[1779168244409,49.31,76590.79,0.0,0.96251,4e-05,3.44964]
[1779168246538,49.3,76589.57,0.0,0.9625,4e-05,3.4507]
[1779168252471,49.25,76588.88,0.0,0.96262,4e-05,3.44159]
[1779168257502,49.23,76589.08,0.0,0.96269,4e-05,3.43656]
[1779168262540,49.21,76592.6,0.0,0.96288,4e-05,3.42228]
[1779168266678,49.21,76608.17,0.0,0.96349,4e-05,3.37684]
[1779168268579,49.21,76611.77,0.0,0.96363,4e-05,3.36633]
[1779168274622,49.21,76615.16,0.0,0.96381,4e-05,3.3519]
[1779168279663,49.21,76612.64,0.0,0.96372,4e-05,3.35889]
[1779168284698,49.2,76612.08,0.0,0.9637,4e-05,3.36016]
[1779168289735,49.2,76614.1,0.0,0.96378,4e-05,3.3541]
[1779168290742,49.2,76621.89,0.0,0.96408,4e-05,3.33187]
[1779168295776,49.2,76624.53,0.0,0.96418,4e-05,3.32432]
[1779168300811,49.2,76622.11,0.0,0.96409,4e-05,3.33111]
[1779168302824,49.2,76609.23,0.0,0.9636,4e-05,3.36775]
[1779168307860,49.2,76608.75,0.0,0.96358,4e-05,3.3687]
[1779168311887,49.2,76617.11,0.0,0.96391,4e-05,3.3445]
[1779168315917,49.2,76624.13,0.0,0.96418,4e-05,3.32438]
[1779168318937,49.2,76631.89,0.0,0.96447,4e-05,3.3024]
[1779168323972,49.2,76635.49,0.0,0.9646,4e-05,3.29237]
[1779168327100,49.2,76647.8,0.0,0.96506,4e-05,3.25787]
[1779168328000,49.2,76647.62,0.0,0.96505,4e-05,3.25846]
[1779168329006,49.2,76655.69,0.0,0.96535,4e-05,3.23603]
[1779168332029,49.2,76661.28,0.0,0.96559,4e-05,3.2166]
[1779168337170,49.21,76659.47,0.0,0.96552,4e-05,3.2224]
[1779168343106,49.21,76663.85,0.0,0.96567,4e-05,3.21117]
[1779168347240,49.21,76669.79,0.0,0.96587,4e-05,3.19543]
[1779168350178,49.22,76673.89,0.0,0.96602,4e-05,3.1847]
[1779168355213,49.22,76677.83,0.0,0.96614,4e-05,3.17497]
[1779168357310,49.22,76669.28,0.0,0.96583,4e-05,3.19897]
[1779168363270,49.23,76667.55,0.0,0.96575,4e-05,3.20489]
[1779168367380,49.23,76656.4,0.0,0.96533,4e-05,3.23656]
[1779168369311,49.23,76659.05,0.0,0.96543,4e-05,3.22947]
[1779168371333,49.23,76662.6,0.0,0.96555,4e-05,3.21991]
[1779168376368,49.24,76664.27,0.0,0.9656,4e-05,3.21605]
[1779168377451,49.24,76672.75,0.0,0.96591,4e-05,3.19276]
[1779168378382,49.24,76672.75,0.0,0.96591,4e-05,3.19296]
[1779168383418,49.24,76673.49,0.0,0.96592,4e-05,3.19198]
[1779168388452,49.25,76670.25,0.0,0.96579,4e-05,3.20201]
[1779168390468,49.25,76666.46,0.0,0.96565,4e-05,3.21288]
[1779168395502,49.26,76666.6,0.0,0.96568,4e-05,3.20914]
[1779168399605,49.26,76661.51,0.0,0.96549,4e-05,3.22396]
[1779168403559,49.26,76658.35,0.0,0.96536,4e-05,3.23333]
[1779168408595,49.27,76659.83,0.0,0.96541,4e-05,3.2299]
[1779168413628,49.27,76657.67,0.0,0.96532,4e-05,3.23652]
[1779168418664,49.27,76659.14,0.0,0.96537,4e-05,3.23303]
[1779168423700,49.27,76662.67,0.0,0.96549,4e-05,3.22388]
[1779168427728,49.28,76669.67,0.0,0.96574,4e-05,3.205]
[1779168429814,49.28,76672.79,0.0,0.96585,4e-05,3.19669]
[1779168435784,49.3,76667.34,0.0,0.96558,4e-05,3.21699]
[1779168441827,49.31,76668.09,0.0,0.9656,4e-05,3.21567]
[1779168446864,49.31,76668.96,0.0,0.96562,4e-05,3.21398]
[1779168451897,49.31,76666.5,0.0,0.96556,4e-05,3.21705]
[1779168456934,49.31,76672.89,0.0,0.96579,4e-05,3.19991]
[1779168461969,49.32,76675.16,0.0,0.96585,4e-05,3.19562]
[1779168462976,49.33,76681.34,0.0,0.96605,4e-05,3.18029]
[1779168468011,49.34,76683.42,0.0,0.96609,4e-05,3.17705]
[1779168473053,49.35,76690.37,0.0,0.96633,4e-05,3.15896]
[1779168474060,49.35,76700.94,0.0,0.96671,4e-05,3.13043]
[1779168479101,49.35,76711.38,0.0,0.96706,4e-05,3.10311]
[1779168481114,49.35,76718.68,0.0,0.96732,4e-05,3.08323]
[1779168482121,49.35,76724.23,0.0,0.96752,3e-05,3.06828]
[1779168484136,49.35,76733.65,0.0,0.96786,3e-05,3.04242]
[1779168486208,49.34,76746.78,0.0,0.96832,3e-05,3.00637]
[1779168489170,49.33,76753.09,0.0,0.96856,3e-05,2.98799]
[1779168494205,49.32,76750.53,0.0,0.96851,3e-05,2.99186]
[1779168495212,49.32,76744.51,0.0,0.96831,3e-05,3.00714]
[1779168500247,49.3,76744.03,0.0,0.96833,3e-05,3.00542]
[1779168504274,49.29,76749.88,0.0,0.96856,3e-05,2.98767]
[1779168508303,49.28,76755.85,0.0,0.96879,3e-05,2.96982]
[1779168513339,49.27,76760.8,0.0,0.96903,3e-05,2.95016]
[1779168518373,49.26,76761.51,0.0,0.96909,3e-05,2.94591]
[1779168522401,49.25,76756.01,0.0,0.96893,3e-05,2.95834]
[1779168527436,49.24,76759.51,0.0,0.96907,3e-05,2.94684]
[1779168532472,49.23,76757.37,0.0,0.96903,3e-05,2.95013]
[1779168534485,49.22,76751.09,0.0,0.96883,3e-05,2.96563]
[1779168539520,49.21,76750.53,0.0,0.96884,3e-05,2.96469]
[1779168544557,49.2,76749.63,0.0,0.96884,3e-05,2.96469]
[1779168550599,49.18,76748.79,0.0,0.96885,3e-05,2.96405]
[1779168555633,49.18,76748.86,0.0,0.96886,3e-05,2.96343]
[1779168560669,49.18,76749.9,0.0,0.96889,3e-05,2.96091]
[1779168565705,49.17,76752.16,0.0,0.969,3e-05,2.95267]
[1779168570740,49.16,76754.65,0.0,0.96911,3e-05,2.94393]
[1779168575776,49.15,76753.19,0.0,0.96913,3e-05,2.94148]
[1779168580810,49.14,76750.84,0.0,0.96908,3e-05,2.94548]
[1779168584840,49.13,76758.89,0.0,0.96937,3e-05,2.92281]
[1779168589875,49.12,76757.28,0.0,0.96934,3e-05,2.92503]
[1779168594910,49.11,76757.03,0.0,0.96935,3e-05,2.92372]
[1779168599946,49.1,76753.84,0.0,0.96927,3e-05,2.93008]
[1779168603973,49.1,76747.0,0.0,0.96906,3e-05,2.94637]
[1779168609011,49.09,76738.49,0.0,0.9688,3e-05,2.96661]
[1779168610020,49.08,76738.07,0.0,0.9688,3e-05,2.96682]
[1779168615059,49.07,76737.2,0.0,0.9688,3e-05,2.96682]
[1779168619088,49.07,76720.0,0.0,0.96822,3e-05,3.01165]
[1779168620097,49.06,76711.8,0.0,0.96794,3e-05,3.03293]
[1779168625128,49.05,76712.87,0.0,0.96802,3e-05,3.02711]
[1779168630168,49.04,76713.62,0.0,0.96808,3e-05,3.02226]
[1779168633185,49.03,76707.41,0.0,0.96793,3e-05,3.03295]
[1779168638220,49.01,76708.83,0.0,0.96801,3e-05,3.02627]
[1779168639227,49.01,76715.68,0.0,0.96826,3e-05,3.00746]
[1779168642248,49.0,76722.06,0.0,0.9685,3e-05,2.98894]
[1779168646335,48.99,76739.37,0.0,0.96911,3e-05,2.94128]
[1779168647285,48.99,76739.37,0.0,0.96912,3e-05,2.94082]
[1779168651315,48.98,76746.44,0.0,0.96938,3e-05,2.92056]
[1779168652323,48.98,76758.08,0.0,0.96977,3e-05,2.88996]
[1779168653328,48.98,76764.38,0.0,0.96998,3e-05,2.87335]
[1779168658364,48.97,76767.63,0.0,0.97011,3e-05,2.86333]
[1779168660378,48.97,76760.96,0.0,0.9699,3e-05,2.87984]
[1779168661384,48.97,76755.68,0.0,0.96973,3e-05,2.89312]
[1779168666475,48.96,76751.41,0.0,0.96961,3e-05,2.90236]
[1779168671455,48.95,76755.19,0.0,0.96976,3e-05,2.89077]
[1779168672461,48.95,76759.98,0.0,0.96992,3e-05,2.87807]
[1779168677497,48.94,76758.19,0.0,0.96988,3e-05,2.88115]
[1779168682532,48.93,76760.59,0.0,0.96998,3e-05,2.87344]
[1779168687567,48.92,76757.49,0.0,0.9699,3e-05,2.87998]
[1779168692602,48.92,76756.91,0.0,0.96993,3e-05,2.87596]
[1779168697637,48.91,76756.68,0.0,0.96994,3e-05,2.87512]
[1779168702672,48.9,76751.79,0.0,0.9698,3e-05,2.88637]
[1779168707707,48.9,76749.31,0.0,0.96974,3e-05,2.89132]
[1779168714756,48.89,76748.66,0.0,0.96974,3e-05,2.89096]
[1779168718784,48.88,76742.32,0.0,0.96954,3e-05,2.90626]
[1779168723819,48.87,76740.63,0.0,0.96951,3e-05,2.90908]
[1779168728881,48.87,76741.07,0.0,0.96954,3e-05,2.90635]
[1779168730896,48.86,76749.52,0.0,0.96983,3e-05,2.88377]
[1779168731903,48.86,76763.4,0.0,0.97029,3e-05,2.8477]
[1779168732911,48.86,76764.5,0.0,0.97033,3e-05,2.84465]
[1779168737945,48.86,76767.28,0.0,0.97044,3e-05,2.83646]
[1779168740966,48.85,76773.42,0.0,0.97064,3e-05,2.82019]
[1779168746001,48.85,76775.56,0.0,0.97072,3e-05,2.81384]
[1779168751036,48.84,76766.91,0.0,0.97049,3e-05,2.83101]
[1779168752043,48.84,76759.67,0.0,0.97026,3e-05,2.84936]
[1779168753050,48.84,76760.24,0.0,0.97028,3e-05,2.84766]
[1779168757109,48.84,76766.88,0.0,0.97051,3e-05,2.82973]
[1779168760099,48.83,76768.31,0.0,0.97056,3e-05,2.82547]
[1779168765134,48.83,76767.44,0.0,0.97055,3e-05,2.82672]
[1779168767181,48.83,76755.0,0.0,0.97015,3e-05,2.85823]
[1779168769163,48.82,76753.74,0.0,0.97011,3e-05,2.86101]
[1779168774198,48.82,76755.38,0.0,0.97018,3e-05,2.85523]
[1779168779233,48.81,76758.22,0.0,0.97029,3e-05,2.84668]
[1779168784268,48.81,76760.55,0.0,0.97038,3e-05,2.83973]
[1779168789304,48.8,76761.98,0.0,0.97044,3e-05,2.83465]
[1779168793332,48.8,76768.14,0.0,0.97066,3e-05,2.81803]
[1779168798366,48.79,76767.66,0.0,0.97065,3e-05,2.81821]
[1779168800380,48.79,76759.78,0.0,0.9704,3e-05,2.83791]
[1779168804409,48.78,76767.96,0.0,0.97068,3e-05,2.81606]
[1779168809444,48.78,76771.78,0.0,0.97082,3e-05,2.80539]
[1779168814479,48.77,76772.41,0.0,0.97089,3e-05,2.79884]
[1779168819514,48.77,76772.09,0.0,0.97089,3e-05,2.7988]
[1779168824549,48.76,76774.16,0.0,0.97098,3e-05,2.79132]
[1779168829584,48.75,76773.83,0.0,0.97098,3e-05,2.7914]
[1779168834618,48.75,76773.08,0.0,0.97097,3e-05,2.79256]
[1779168839658,48.75,76767.51,0.0,0.9708,3e-05,2.80591]
[1779168844690,48.74,76771.34,0.0,0.97093,3e-05,2.79535]
[1779168849725,48.74,76773.99,0.0,0.97103,3e-05,2.7879]
[1779168850732,48.73,76780.83,0.0,0.97126,3e-05,2.76952]
[1779168855766,48.72,76784.53,0.0,0.97142,3e-05,2.75634]
[1779168860802,48.71,76791.3,0.0,0.97165,3e-05,2.73824]
[1779168865837,48.7,76785.94,0.0,0.9715,3e-05,2.75002]
[1779168867883,48.7,76779.42,0.0,0.9713,3e-05,2.76627]
[1779168870874,48.7,76766.56,0.0,0.97089,3e-05,2.79854]
[1779168871879,48.7,76760.36,0.0,0.97073,3e-05,2.81018]
[1779168872886,48.7,76761.8,0.0,0.97078,3e-05,2.80632]
[1779168875907,48.69,76768.61,0.0,0.971,3e-05,2.78848]
[1779168876914,48.69,76769.11,0.0,0.97102,3e-05,2.78707]
[1779168881949,48.69,76768.66,0.0,0.97102,3e-05,2.78753]
[1779168888027,48.69,76767.53,0.0,0.97099,3e-05,2.78958]
[1779168893030,48.68,76765.51,0.0,0.97093,3e-05,2.79407]
[1779168897059,48.67,76754.42,0.0,0.9706,3e-05,2.82048]
[1779168898098,48.67,76754.4,0.0,0.9706,3e-05,2.82035]
[1779168903102,48.67,76753.91,0.0,0.97059,3e-05,2.82072]
[1779168905116,48.67,76745.4,0.0,0.97032,3e-05,2.84221]
[1779168908168,48.66,76734.51,0.0,0.96997,3e-05,2.86969]
[1779168910151,48.66,76734.73,0.0,0.96998,3e-05,2.8686]
[1779168915186,48.66,76732.63,0.0,0.96993,3e-05,2.87272]
[1779168920221,48.65,76733.39,0.0,0.96997,3e-05,2.86936]
[1779168925256,48.64,76732.89,0.0,0.96997,3e-05,2.86927]
[1779168931298,48.63,76733.62,0.0,0.97006,3e-05,2.86165]
[1779168936333,48.63,76741.16,0.0,0.97032,3e-05,2.84082]
[1779168938377,48.62,76746.12,0.0,0.97049,3e-05,2.82759]
[1779168941368,48.62,76752.6,0.0,0.97071,3e-05,2.81035]
[1779168946403,48.62,76757.25,0.0,0.97088,3e-05,2.79739]
[1779168948449,48.62,76764.24,0.0,0.9711,3e-05,2.77945]
[1779168951438,48.61,76766.11,0.0,0.97117,3e-05,2.77414]
[1779168956473,48.59,76769.79,0.0,0.97135,3e-05,2.7602]
[1779168961508,48.58,76769.72,0.0,0.97137,3e-05,2.75805]
[1779168964529,48.58,76762.85,0.0,0.97116,3e-05,2.77509]
[1779168966543,48.58,76770.97,0.0,0.97142,3e-05,2.75432]
[1779168971646,48.56,76774.66,0.0,0.97158,3e-05,2.74183]
[1779168975674,48.56,76768.49,0.0,0.97139,3e-05,2.75703]
[1779168978698,48.56,76761.23,0.0,0.97116,3e-05,2.77507]
[1779168982723,48.55,76769.23,0.0,0.97142,3e-05,2.75435]
[1779168985744,48.55,76775.73,0.0,0.97164,3e-05,2.73714]
[1779168990779,48.55,76775.5,0.0,0.97163,3e-05,2.73739]
[1779168998836,48.54,76776.27,0.0,0.97171,3e-05,2.73051]
[1779169003872,48.54,76772.66,0.0,0.9716,3e-05,2.73923]
[1779169008905,48.54,76775.05,0.0,0.97168,3e-05,2.73288]
[1779169013941,48.54,76774.76,0.0,0.97167,3e-05,2.73331]
[1779169018978,48.54,76780.57,0.0,0.97186,3e-05,2.71849]
[1779169024022,48.54,76782.98,0.0,0.97194,3e-05,2.71233]
[1779169027039,48.54,76788.04,0.0,0.9721,3e-05,2.69971]
[1779169028046,48.54,76797.04,0.0,0.97238,3e-05,2.67742]
[1779169029059,48.54,76806.38,0.0,0.97267,3e-05,2.65447]
[1779169030060,48.54,76813.69,0.0,0.97289,3e-05,2.63663]
[1779169031067,48.54,76813.88,0.0,0.97289,3e-05,2.63628]
[1779169037108,48.54,76818.32,0.0,0.97302,3e-05,2.6262]
[1779169039125,48.54,76810.36,0.0,0.97277,3e-05,2.64593]
[1779169040130,48.54,76810.87,0.0,0.97279,3e-05,2.64478]
[1779169045166,48.55,76811.47,0.0,0.9728,3e-05,2.64385]
[1779169050200,48.55,76809.22,0.0,0.97272,3e-05,2.6499]
[1779169055235,48.55,76810.09,0.0,0.97278,3e-05,2.64441]
[1779169058257,48.55,76819.79,0.0,0.97307,3e-05,2.62105]
[1779169059264,48.55,76829.51,0.0,0.97337,3e-05,2.59759]
[1779169060271,48.56,76833.39,0.0,0.97348,3e-05,2.5884]
[1779169065306,48.56,76833.27,0.0,0.97346,3e-05,2.58963]
[1779169070340,48.56,76831.19,0.0,0.97339,3e-05,2.59564]
[1779169073362,48.57,76837.39,0.0,0.97357,3e-05,2.58123]
[1779169078397,48.62,76833.05,0.0,0.97332,3e-05,2.60109]
[1779169080411,48.62,76832.34,0.0,0.97328,3e-05,2.60453]
[1779169085446,48.63,76836.26,0.0,0.97339,3e-05,2.59583]
[1779169090481,48.63,76837.23,0.0,0.97341,3e-05,2.5943]
[1779169094511,48.64,76845.96,0.0,0.97366,3e-05,2.57395]
[1779169096523,48.64,76846.94,0.0,0.97369,3e-05,2.57199]
[1779169101558,48.64,76847.61,0.0,0.97369,3e-05,2.57138]
[1779169106593,48.65,76849.1,0.0,0.97372,3e-05,2.56907]
[1779169111646,48.65,76851.26,0.0,0.97381,3e-05,2.56118]
[1779169113646,48.66,76863.21,0.0,0.97416,3e-05,2.53326]
[1779169114652,48.66,76871.13,0.0,0.97438,3e-05,2.51484]
[1779169115659,48.66,76879.92,0.0,0.97463,3e-05,2.49452]
[1779169118681,48.67,76875.58,0.0,0.9745,3e-05,2.50568]
[1779169119687,48.67,76871.23,0.0,0.97437,3e-05,2.51621]
[1779169120697,48.67,76864.7,0.0,0.97417,3e-05,2.5319]
[1779169125729,48.67,76862.69,0.0,0.9741,3e-05,2.5379]
[1779169129757,48.68,76857.61,0.0,0.97394,3e-05,2.55087]
[1779169134792,48.68,76857.95,0.0,0.97394,3e-05,2.55105]
[1779169137813,48.69,76867.64,0.0,0.97421,3e-05,2.52869]
[1779169142848,48.69,76871.28,0.0,0.97431,3e-05,2.52124]
[1779169147883,48.7,76872.19,0.0,0.97432,3e-05,2.52025]
[1779169150904,48.7,76862.49,0.0,0.97403,3e-05,2.54384]
[1779169155940,48.71,76864.05,0.0,0.97406,3e-05,2.54104]
[1779169159967,48.71,76874.09,0.0,0.97435,3e-05,2.51807]
[1779169165002,48.72,76876.84,0.0,0.97441,3e-05,2.51273]
[1779169170037,48.72,76877.59,0.0,0.97442,3e-05,2.51207]
[1779169175072,48.73,76875.07,0.0,0.97437,3e-05,2.51526]
[1779169177087,48.73,76870.33,0.0,0.97423,3e-05,2.52683]
[1779169182121,48.74,76873.35,0.0,0.9743,3e-05,2.52061]
[1779169187157,48.74,76867.15,0.0,0.97411,3e-05,2.53621]
[1779169192191,48.74,76862.18,0.0,0.97396,3e-05,2.54889]
[1779169197227,48.75,76859.65,0.0,0.97387,3e-05,2.55579]
[1779169202262,48.75,76864.02,0.0,0.97399,3e-05,2.54633]
[1779169205283,48.76,76860.1,0.0,0.97387,3e-05,2.55616]
[1779169207309,48.76,76866.36,0.0,0.97405,3e-05,2.54161]
[1779169209314,48.76,76879.41,0.0,0.97442,3e-05,2.51118]
[1779169210318,48.76,76881.88,0.0,0.97449,3e-05,2.50561]
[1779169214346,48.77,76876.69,0.0,0.97433,3e-05,2.51877]
[1779169215356,48.77,76869.22,0.0,0.97411,3e-05,2.53663]
[1779169216361,48.77,76863.07,0.0,0.97392,3e-05,2.55141]
[1779169217367,48.77,76858.24,0.0,0.97378,3e-05,2.56309]
[1779169219380,48.77,76855.91,0.0,0.97371,3e-05,2.56894]
[1779169224416,48.77,76854.42,0.0,0.97365,3e-05,2.5732]
[1779169227436,48.78,76859.56,0.0,0.9738,3e-05,2.56134]
[1779169228443,48.78,76862.07,0.0,0.97387,3e-05,2.55552]
[1779169231464,48.78,76862.61,0.0,0.97392,3e-05,2.55097]
[1779169236500,48.79,76860.76,0.0,0.97385,3e-05,2.55633]
[1779169241535,48.79,76858.34,0.0,0.97377,3e-05,2.5631]
[1779169246571,48.8,76859.72,0.0,0.9738,3e-05,2.56082]
[1779169251606,48.8,76862.29,0.0,0.97386,3e-05,2.55572]
[1779169256643,48.81,76867.18,0.0,0.97399,3e-05,2.54512]
[1779169258654,48.81,76879.73,0.0,0.97436,3e-05,2.51589]
[1779169259662,48.81,76881.1,0.0,0.97439,3e-05,2.51292]
[1779169264698,48.82,76878.18,0.0,0.97429,3e-05,2.52105]
[1779169269749,48.82,76876.99,0.0,0.97424,3e-05,2.52508]
[1779169274784,48.83,76878.82,0.0,0.97428,3e-05,2.52218]
[1779169279819,48.84,76881.89,0.0,0.97435,3e-05,2.51613]
[1779169285861,48.84,76883.12,0.0,0.97437,3e-05,2.51469]
[1779169290895,48.85,76883.09,0.0,0.97436,3e-05,2.51597]
[1779169295933,48.86,76882.02,0.0,0.97435,3e-05,2.51591]
[1779169297948,48.86,76873.13,0.0,0.97408,3e-05,2.53731]
[1779169300968,48.86,76883.8,0.0,0.97438,3e-05,2.51284]
[1779169306961,48.87,76882.77,0.0,0.97434,3e-05,2.51666]
[1779169310032,48.87,76888.12,0.0,0.97448,3e-05,2.50485]
[1779169315067,48.88,76886.8,0.0,0.97443,3e-05,2.50922]
[1779169317081,48.88,76881.42,0.0,0.97427,3e-05,2.52232]
[1779169322122,48.89,76878.81,0.0,0.97418,3e-05,2.52957]
[1779169327157,48.89,76879.5,0.0,0.97419,3e-05,2.52898]
[1779169332195,48.9,76879.26,0.0,0.97417,3e-05,2.53056]
[1779169337230,48.9,76878.2,0.0,0.97412,3e-05,2.53401]
[1779169342276,48.91,76887.25,0.0,0.97438,3e-05,2.51368]
[1779169343284,48.91,76893.41,0.0,0.97455,3e-05,2.49951]
[1779169348318,48.92,76897.05,0.0,0.97464,3e-05,2.49227]
[1779169349325,48.92,76905.62,0.0,0.97488,3e-05,2.47267]
[1779169354362,48.93,76907.4,0.0,0.97495,3e-05,2.46639]
[1779169358390,48.93,76912.56,0.0,0.97508,3e-05,2.45581]
[1779169359396,48.93,76928.37,0.0,0.97552,3e-05,2.41999]
[1779169360409,48.94,76940.35,0.0,0.97584,3e-05,2.39324]
[1779169365438,48.95,76938.44,0.0,0.97576,3e-05,2.39977]
[1779169369466,48.96,76924.02,0.0,0.97534,3e-05,2.43428]
[1779169370475,48.96,76922.29,0.0,0.97529,3e-05,2.43861]
[1779169376516,48.97,76918.86,0.0,0.97517,3e-05,2.44868]
[1779169377542,48.97,76912.55,0.0,0.97498,3e-05,2.46357]
[1779169380544,48.98,76910.2,0.0,0.9749,3e-05,2.47003]
[1779169385579,48.99,76912.21,0.0,0.97494,3e-05,2.46709]
[1779169389607,48.99,76907.11,0.0,0.97478,3e-05,2.48026]
[1779169390614,49.0,76899.78,0.0,0.97457,3e-05,2.49762]
[1779169391621,49.0,76896.58,0.0,0.97447,3e-05,2.50538]
[1779169394643,49.0,76894.56,0.0,0.9744,3e-05,2.51093]
[1779169399680,49.01,76896.82,0.0,0.97445,3e-05,2.50695]
[1779169403705,49.01,76897.61,0.0,0.97446,3e-05,2.50627]
[1779169408741,49.02,76897.05,0.0,0.97443,3e-05,2.50904]
[1779169411762,49.03,76890.22,0.0,0.97425,3e-05,2.52216]
[1779169412769,49.03,76890.88,0.0,0.97427,3e-05,2.52089]
[1779169417822,49.04,76892.99,0.0,0.97431,3e-05,2.51736]
[1779169422840,49.04,76892.49,0.0,0.97428,3e-05,2.51998]
[1779169425862,49.05,76887.32,0.0,0.97412,3e-05,2.53298]
[1779169430896,49.12,76886.67,0.0,0.97394,3e-05,2.54759]
[1779169435931,49.19,76889.35,0.0,0.97385,3e-05,2.55489]
[1779169441973,49.2,76892.23,0.0,0.9739,3e-05,2.55128]
[1779169444994,49.21,76883.04,0.0,0.9736,3e-05,2.57531]
[1779169451036,49.22,76880.13,0.0,0.9735,3e-05,2.5832]
[1779169457079,49.22,76880.74,0.0,0.97351,3e-05,2.58271]
[1779169458106,49.23,76874.12,0.0,0.97331,3e-05,2.59864]
[1779169460101,49.23,76873.02,0.0,0.97327,3e-05,2.60153]
[1779169465135,49.23,76871.31,0.0,0.97322,3e-05,2.60618]
[1779169470170,49.23,76872.94,0.0,0.97326,3e-05,2.60281]
[1779169474199,49.23,76866.67,0.0,0.9731,3e-05,2.61436]
[1779169477220,49.24,76860.87,0.0,0.97293,3e-05,2.62847]
[1779169482255,49.24,76856.84,0.0,0.9728,3e-05,2.63835]
[1779169488316,49.24,76858.26,0.0,0.97284,3e-05,2.63506]
[1779169493335,49.24,76859.19,0.0,0.97287,3e-05,2.63291]
[1779169498387,49.24,76861.25,0.0,0.97293,3e-05,2.62806]
[1779169503405,49.24,76862.49,0.0,0.97297,3e-05,2.62521]
[1779169508457,49.24,76862.35,0.0,0.97296,3e-05,2.62569]
[1779169513475,49.24,76863.46,0.0,0.97299,3e-05,2.62317]
[1779169515490,49.24,76869.14,0.0,0.97316,3e-05,2.60963]
[1779169520525,49.24,76869.81,0.0,0.97318,3e-05,2.60833]
[1779169525560,49.24,76869.84,0.0,0.97318,3e-05,2.60856]
[1779169530612,49.25,76874.04,0.0,0.9733,3e-05,2.59887]
[1779169531620,49.25,76868.23,0.0,0.97316,3e-05,2.60898]
[1779169532626,49.25,76865.19,0.0,0.97307,3e-05,2.61633]
[1779169537661,49.25,76860.76,0.0,0.97293,3e-05,2.62719]
[1779169543704,49.25,76859.66,0.0,0.9729,3e-05,2.62999]
[1779169548744,49.25,76859.99,0.0,0.97291,3e-05,2.62931]
[1779169554780,49.25,76856.9,0.0,0.97281,3e-05,2.63693]
[1779169558818,49.25,76850.42,0.0,0.97261,3e-05,2.65268]
[1779169561834,49.25,76846.82,0.0,0.9725,3e-05,2.66143]
[1779169564852,49.25,76853.55,0.0,0.97271,3e-05,2.64507]
[1779169569887,49.25,76853.18,0.0,0.9727,3e-05,2.64602]
[1779169574927,49.25,76851.19,0.0,0.97264,3e-05,2.65087]
[1779169580968,49.25,76848.44,0.0,0.97255,3e-05,2.6575]
[1779169584996,49.25,76839.38,0.0,0.97228,3e-05,2.67951]
[1779169586012,49.25,76833.29,0.0,0.97209,3e-05,2.69437]
[1779169588018,49.25,76833.11,0.0,0.97208,3e-05,2.69468]
[1779169593053,49.25,76831.81,0.0,0.97209,3e-05,2.69356]
[1779169596082,49.25,76824.09,0.0,0.97185,3e-05,2.71234]
[1779169598088,49.25,76821.33,0.0,0.97177,3e-05,2.71897]
[1779169603124,49.24,76822.77,0.0,0.97182,3e-05,2.71476]
[1779169608158,49.24,76819.42,0.0,0.97172,3e-05,2.72243]
[1779169613193,49.24,76813.25,0.0,0.97154,3e-05,2.73706]
[1779169619235,49.23,76811.6,0.0,0.9715,3e-05,2.7402]
[1779169624269,49.23,76811.65,0.0,0.97151,3e-05,2.73926]
[1779169629305,49.22,76810.85,0.0,0.97149,3e-05,2.74043]
[1779169634339,49.22,76812.25,0.0,0.97155,3e-05,2.73615]
[1779169639375,49.21,76811.59,0.0,0.97154,3e-05,2.73698]
[1779169644411,49.21,76811.39,0.0,0.97154,3e-05,2.73668]
[1779169649445,49.21,76812.92,0.0,0.9716,3e-05,2.73215]
[1779169654480,49.2,76812.27,0.0,0.97163,3e-05,2.72906]
[1779169659516,49.2,76814.99,0.0,0.97172,3e-05,2.72165]
[1779169664551,49.2,76816.29,0.0,0.97177,3e-05,2.71781]
[1779169669586,49.19,76814.85,0.0,0.97173,3e-05,2.72076]
[1779169672607,49.19,76825.29,0.0,0.97206,3e-05,2.69469]
[1779169673614,49.19,76833.09,0.0,0.9723,3e-05,2.67553]
[1779169678649,49.19,76834.49,0.0,0.97235,3e-05,2.67194]
[1779169680664,49.19,76841.57,0.0,0.97256,3e-05,2.65467]
[1779169685699,49.19,76839.22,0.0,0.97249,3e-05,2.66038]
[1779169690734,49.19,76836.74,0.0,0.97242,3e-05,2.66637]
[1779169695771,49.19,76837.0,0.0,0.97243,3e-05,2.66567]
[1779169700804,49.19,76839.01,0.0,0.97249,3e-05,2.66075]
[1779169705841,49.19,76838.19,0.0,0.97246,3e-05,2.66279]
[1779169710876,49.19,76836.66,0.0,0.97241,3e-05,2.66658]
[1779169711883,49.19,76843.43,0.0,0.97266,3e-05,2.64621]
[1779169712899,49.19,76848.04,0.0,0.9728,3e-05,2.63509]
[1779169714904,49.19,76849.18,0.0,0.97283,3e-05,2.63248]
[1779169719939,49.19,76856.24,0.0,0.97304,3e-05,2.61586]
[1779169720947,49.19,76861.28,0.0,0.97319,3e-05,2.60386]
[1779169722961,49.2,76866.16,0.0,0.97333,3e-05,2.59244]
[1779169724976,49.2,76867.85,0.0,0.97338,3e-05,2.58872]
[1779169731017,49.2,76868.83,0.0,0.9734,3e-05,2.58734]
[1779169736052,49.21,76869.32,0.0,0.9734,3e-05,2.587]
[1779169741088,49.21,76872.04,0.0,0.97347,3e-05,2.58142]
[1779169746129,49.24,76873.94,0.0,0.97345,3e-05,2.58276]
[1779169750157,49.26,76867.54,0.0,0.97322,3e-05,2.60188]
[1779169755218,49.26,76863.16,0.0,0.97308,3e-05,2.61314]
[1779169758213,49.27,76863.53,0.0,0.97308,3e-05,2.61265]
[1779169760226,49.27,76869.88,0.0,0.97327,3e-05,2.59771]
[1779169762244,49.27,76870.66,0.0,0.97329,3e-05,2.59632]
[1779169765296,49.27,76890.87,0.0,0.97388,3e-05,2.54869]
[1779169766269,49.27,76890.66,0.0,0.97387,3e-05,2.54938]
[1779169767277,49.28,76891.99,0.0,0.9739,3e-05,2.54673]
[1779169771304,49.28,76899.7,0.0,0.97415,3e-05,2.52581]
[1779169776338,49.29,76900.16,0.0,0.97415,3e-05,2.52607]
[1779169781375,49.29,76900.94,0.0,0.97416,3e-05,2.52557]
[1779169786408,49.3,76902.23,0.0,0.97418,3e-05,2.52388]
[1779169791444,49.31,76899.43,0.0,0.97408,3e-05,2.53174]
[1779169796476,49.31,76885.79,0.0,0.97367,3e-05,2.565]
[1779169801514,49.32,76889.82,0.0,0.97377,3e-05,2.55647]
[1779169806549,49.33,76887.04,0.0,0.97368,3e-05,2.56409]
[1779169809572,49.33,76892.34,0.0,0.97383,3e-05,2.5522]
[1779169814607,49.33,76892.81,0.0,0.97383,3e-05,2.55221]
[1779169819642,49.34,76891.96,0.0,0.97379,3e-05,2.55533]
[1779169823683,49.34,76886.52,0.0,0.97362,3e-05,2.569]
[1779169828718,49.35,76883.81,0.0,0.97353,3e-05,2.57628]
[1779169833753,49.35,76883.56,0.0,0.97355,3e-05,2.57387]
[1779169838787,49.36,76885.91,0.0,0.97361,3e-05,2.5692]
[1779169843823,49.36,76885.75,0.0,0.97359,3e-05,2.57049]
[1779169847851,49.37,76877.85,0.0,0.97335,3e-05,2.58988]
[1779169852886,49.37,76878.99,0.0,0.97337,3e-05,2.58795]
[1779169857922,49.37,76878.73,0.0,0.97336,3e-05,2.58933]
[1779169862957,49.38,76884.31,0.0,0.97351,3e-05,2.57685]
[1779169867993,49.38,76884.14,0.0,0.9735,3e-05,2.57811]
[1779169873027,49.39,76881.05,0.0,0.97339,3e-05,2.58632]
[1779169875041,49.39,76875.92,0.0,0.97324,3e-05,2.59886]
[1779169880076,49.39,76877.35,0.0,0.97327,3e-05,2.59617]
[1779169885113,49.4,76878.48,0.0,0.9733,3e-05,2.59421]
[1779169890147,49.4,76878.89,0.0,0.9733,3e-05,2.59397]
[1779169895182,49.4,76881.22,0.0,0.9734,3e-05,2.58532]
[1779169896221,49.4,76889.87,0.0,0.97365,3e-05,2.56499]
[1779169898203,49.41,76898.25,0.0,0.97389,3e-05,2.54562]
[1779169899217,49.41,76899.3,0.0,0.97392,3e-05,2.54338]
[1779169904245,49.41,76903.06,0.0,0.97401,3e-05,2.53572]
[1779169909281,49.42,76902.78,0.0,0.97399,3e-05,2.5375]
[1779169913309,49.42,76894.3,0.0,0.97373,3e-05,2.55828]
[1779169915323,49.43,76890.34,0.0,0.97361,3e-05,2.56798]
[1779169916367,49.43,76882.7,0.0,0.97339,3e-05,2.58624]
[1779169918344,49.43,76880.99,0.0,0.97333,3e-05,2.5906]
[1779169923378,49.43,76882.65,0.0,0.97337,3e-05,2.58732]
[1779169928415,49.44,76882.77,0.0,0.97337,3e-05,2.58788]
[1779169933449,49.44,76882.62,0.0,0.97335,3e-05,2.58895]
[1779169938484,49.44,76883.34,0.0,0.97336,3e-05,2.58795]
[1779169943519,49.45,76882.87,0.0,0.97334,3e-05,2.58978]
[1779169948554,49.45,76882.9,0.0,0.97333,3e-05,2.59041]
[1779169953589,49.45,76879.12,0.0,0.97325,3e-05,2.59622]
[1779169955602,49.46,76872.27,0.0,0.97304,3e-05,2.61278]
[1779169960639,49.46,76874.47,0.0,0.9731,3e-05,2.60807]
[1779169965674,49.46,76874.0,0.0,0.97308,3e-05,2.60974]
[1779169970708,49.46,76875.43,0.0,0.97312,3e-05,2.60688]
[1779169975744,49.47,76878.04,0.0,0.97319,3e-05,2.60119]
[1779169980778,49.47,76881.67,0.0,0.97329,3e-05,2.59312]
[1779169983801,49.47,76868.3,0.0,0.97289,3e-05,2.62534]
[1779169988836,49.47,76867.37,0.0,0.97286,3e-05,2.62775]
[1779169994878,49.47,76867.8,0.0,0.97287,3e-05,2.62694]
[1779169996939,49.47,76881.01,0.0,0.97326,3e-05,2.59548]
[1779170002935,49.48,76884.9,0.0,0.97337,3e-05,2.58673]
[1779170007969,49.48,76884.58,0.0,0.97336,3e-05,2.58789]
[1779170013004,49.48,76883.71,0.0,0.97336,3e-05,2.58648]
[1779170018039,49.48,76884.83,0.0,0.97339,3e-05,2.58423]
[1779170023074,49.48,76884.74,0.0,0.97338,3e-05,2.58486]
[1779170030124,49.49,76885.04,0.0,0.97339,3e-05,2.58469]
[1779170035160,49.49,76884.65,0.0,0.97337,3e-05,2.586]
[1779170040194,49.49,76884.42,0.0,0.97336,3e-05,2.58692]
[1779170045229,49.49,76881.17,0.0,0.97326,3e-05,2.59499]
[1779170050265,49.5,76882.07,0.0,0.97328,3e-05,2.59313]
[1779170055298,49.5,76880.63,0.0,0.97323,3e-05,2.59681]
[1779170060335,49.5,76871.64,0.0,0.97296,3e-05,2.61848]
[1779170065371,49.5,76874.83,0.0,0.97306,3e-05,2.61091]
[1779170067437,49.5,76881.45,0.0,0.97325,3e-05,2.59517]
[1779170074433,49.5,76883.57,0.0,0.97335,3e-05,2.58654]
[1779170079468,49.5,76883.61,0.0,0.97335,3e-05,2.58668]
[1779170084503,49.5,76885.88,0.0,0.97341,3e-05,2.58159]
[1779170087577,49.5,76880.41,0.0,0.97325,3e-05,2.59475]
[1779170093566,49.5,76881.07,0.0,0.97327,3e-05,2.59341]
[1779170098601,49.51,76881.43,0.0,0.97327,3e-05,2.59275]
[1779170100615,49.51,76875.55,0.0,0.9731,3e-05,2.60681]
[1779170103636,49.51,76871.89,0.0,0.97299,3e-05,2.61559]
[1779170105650,49.51,76865.85,0.0,0.97281,3e-05,2.63002]
[1779170110685,49.5,76868.2,0.0,0.97288,3e-05,2.62427]
[1779170115720,49.5,76871.6,0.0,0.97298,3e-05,2.61611]
[1779170120755,49.5,76872.29,0.0,0.973,3e-05,2.61448]
[1779170125790,49.5,76867.5,0.0,0.97286,3e-05,2.62596]
[1779170126797,49.5,76860.84,0.0,0.97266,3e-05,2.64194]
[1779170131832,49.5,76861.94,0.0,0.97273,3e-05,2.63525]
[1779170136868,49.5,76859.03,0.0,0.97264,3e-05,2.64219]
[1779170141903,49.5,76857.99,0.0,0.97261,3e-05,2.64462]
[1779170148010,49.5,76857.28,0.0,0.97259,3e-05,2.64628]
[1779170153986,49.5,76856.96,0.0,0.97258,3e-05,2.64702]
[1779170159022,49.5,76858.72,0.0,0.97263,3e-05,2.64282]
[1779170165064,49.5,76854.47,0.0,0.97251,3e-05,2.65307]
[1779170174129,49.5,76852.53,0.0,0.97245,3e-05,2.65766]
[1779170179162,49.5,76848.9,0.0,0.97234,3e-05,2.66635]
[1779170184199,49.5,76848.43,0.0,0.97232,3e-05,2.66737]
[1779170190240,49.5,76850.52,0.0,0.97239,3e-05,2.66223]
[1779170195277,49.5,76849.87,0.0,0.97241,3e-05,2.65983]
[1779170200310,49.5,76851.86,0.0,0.97247,3e-05,2.65501]
[1779170205410,49.5,76851.49,0.0,0.97246,3e-05,2.65596]
[1779170210381,49.5,76844.07,0.0,0.97223,3e-05,2.67403]
[1779170212393,49.5,76841.36,0.0,0.97215,3e-05,2.6806]
[1779170215482,49.5,76850.11,0.0,0.97242,3e-05,2.65928]
[1779170221458,49.5,76852.63,0.0,0.97249,3e-05,2.65326]
[1779170226492,49.5,76853.75,0.0,0.97252,3e-05,2.65059]
[1779170229513,49.5,76858.83,0.0,0.97268,3e-05,2.63837]
[1779170232534,49.5,76864.46,0.0,0.97285,3e-05,2.6249]
[1779170237572,49.5,76864.45,0.0,0.97285,3e-05,2.6251]
[1779170242608,49.5,76866.59,0.0,0.97291,3e-05,2.62009]
[1779170243613,49.5,76859.24,0.0,0.97269,3e-05,2.63778]
[1779170244624,49.5,76859.1,0.0,0.97268,3e-05,2.6381]
[1779170249656,49.5,76861.31,0.0,0.97275,3e-05,2.63272]
[1779170254691,49.5,76862.41,0.0,0.97282,3e-05,2.62613]
[1779170259726,49.5,76865.28,0.0,0.97291,3e-05,2.61927]
[1779170264760,49.5,76866.29,0.0,0.97294,3e-05,2.61691]
[1779170270803,49.5,76868.88,0.0,0.97301,3e-05,2.61086]
[1779170275904,49.51,76871.6,0.0,0.97309,3e-05,2.60452]
[1779170281881,49.51,76873.88,0.0,0.97316,3e-05,2.59928]
[1779170287923,49.51,76877.94,0.0,0.97328,3e-05,2.58984]
[1779170292958,49.51,76872.95,0.0,0.97313,3e-05,2.60194]
[1779170296988,49.51,76879.06,0.0,0.97331,3e-05,2.58763]
[1779170302021,49.51,76878.1,0.0,0.97327,3e-05,2.59028]
[1779170307056,49.51,76880.15,0.0,0.97333,3e-05,2.58573]
[1779170314105,49.52,76880.41,0.0,0.97337,3e-05,2.58168]
[1779170319140,49.52,76880.44,0.0,0.97337,3e-05,2.58194]
[1779170324176,49.52,76879.3,0.0,0.97333,3e-05,2.58493]
[1779170329211,49.52,76879.86,0.0,0.97334,3e-05,2.58386]
[1779170334246,49.52,76879.65,0.0,0.97333,3e-05,2.58457]
[1779170339282,49.52,76882.49,0.0,0.97341,3e-05,2.5781]
[1779170344316,49.52,76882.18,0.0,0.9734,3e-05,2.5791]
[1779170351365,49.53,76883.31,0.0,0.97343,3e-05,2.57682]
[1779170356465,49.53,76880.38,0.0,0.97334,3e-05,2.58402]
[1779170362442,49.53,76880.91,0.0,0.97335,3e-05,2.583]
[1779170367477,49.53,76880.61,0.0,0.97334,3e-05,2.58389]
[1779170372512,49.53,76880.94,0.0,0.97339,3e-05,2.57941]
[1779170374525,49.53,76875.28,0.0,0.97322,3e-05,2.59293]
[1779170375533,49.53,76866.96,0.0,0.97297,3e-05,2.61279]
[1779170376604,49.53,76865.96,0.0,0.97294,3e-05,2.61517]
[1779170382585,49.53,76865.13,0.0,0.97292,3e-05,2.61704]
[1779170387621,49.53,76866.42,0.0,0.97295,3e-05,2.61388]
[1779170392656,49.53,76868.17,0.0,0.97301,3e-05,2.60967]
[1779170397691,49.53,76867.43,0.0,0.97299,3e-05,2.61144]
[1779170402726,49.53,76868.8,0.0,0.97303,3e-05,2.60817]
[1779170406754,49.53,76862.74,0.0,0.97284,3e-05,2.62269]
[1779170411791,49.53,76858.64,0.0,0.97272,3e-05,2.63247]
[1779170417833,49.53,76861.1,0.0,0.97279,3e-05,2.62658]
[1779170422867,49.53,76858.62,0.0,0.97272,3e-05,2.63263]
[1779170424883,49.53,76864.51,0.0,0.9729,3e-05,2.61853]
[1779170426896,49.53,76855.32,0.0,0.97262,3e-05,2.64069]
[1779170428910,49.53,76853.08,0.0,0.97255,3e-05,2.64611]
[1779170433947,49.53,76849.37,0.0,0.97247,3e-05,2.65116]
[1779170434954,49.53,76841.94,0.0,0.97225,3e-05,2.66918]
[1779170435959,49.53,76839.08,0.0,0.97216,3e-05,2.67606]
[1779170438981,49.53,76842.89,0.0,0.97228,3e-05,2.66671]
[1779170443008,49.53,76846.49,0.0,0.97239,3e-05,2.65792]
[1779170448045,49.53,76844.02,0.0,0.97231,3e-05,2.66389]
[1779170450143,49.53,76836.86,0.0,0.97209,3e-05,2.68128]
[1779170456102,49.53,76831.81,0.0,0.97194,3e-05,2.69339]
[1779170458114,49.53,76826.4,0.0,0.97177,3e-05,2.70651]
[1779170461139,49.53,76831.86,0.0,0.97194,3e-05,2.69298]
[1779170464158,49.53,76826.7,0.0,0.97179,3e-05,2.7054]
[1779170469192,49.52,76826.72,0.0,0.97179,3e-05,2.70508]
[1779170474227,49.52,76821.74,0.0,0.97164,3e-05,2.717]
[1779170479263,49.52,76821.07,0.0,0.97162,3e-05,2.71832]
[1779170484299,49.52,76818.47,0.0,0.97154,3e-05,2.72448]
[1779170489333,49.52,76820.38,0.0,0.97161,3e-05,2.7195]
[1779170494368,49.52,76820.94,0.0,0.97167,3e-05,2.71393]
[1779170499403,49.52,76825.43,0.0,0.97181,3e-05,2.70276]
[1779170504440,49.52,76828.28,0.0,0.9719,3e-05,2.69575]
[1779170509475,49.52,76828.57,0.0,0.97191,3e-05,2.69499]
[1779170514509,49.52,76826.84,0.0,0.97185,3e-05,2.69911]
[1779170519544,49.52,76827.9,0.0,0.97189,3e-05,2.6964]
[1779170524582,49.51,76825.53,0.0,0.97182,3e-05,2.70207]
[1779170525670,49.51,76832.41,0.0,0.97203,3e-05,2.68521]
[1779170531632,49.51,76837.33,0.0,0.97218,3e-05,2.67318]
[1779170536667,49.51,76838.86,0.0,0.97223,3e-05,2.66946]
[1779170541702,49.51,76839.37,0.0,0.97225,3e-05,2.6682]
[1779170546737,49.51,76839.89,0.0,0.97226,3e-05,2.6669]
[1779170551772,49.51,76842.58,0.0,0.97238,3e-05,2.65637]
[1779170554792,49.51,76860.1,0.0,0.97292,3e-05,2.61412]
[1779170555882,49.51,76867.86,0.0,0.97315,3e-05,2.59563]
[1779170557815,49.51,76868.13,0.0,0.97316,3e-05,2.59515]
[1779170558821,49.52,76873.71,0.0,0.97332,3e-05,2.58196]
[1779170559828,49.52,76876.47,0.0,0.9734,3e-05,2.57551]
[1779170561842,49.52,76878.5,0.0,0.97346,3e-05,2.57095]
[1779170566878,49.52,76876.87,0.0,0.9734,3e-05,2.57544]
[1779170570906,49.52,76882.92,0.0,0.97358,3e-05,2.56169]
[1779170576021,49.53,76890.14,0.0,0.97378,3e-05,2.54547]
[1779170576948,49.53,76890.14,0.0,0.97378,3e-05,2.54566]
[1779170580976,49.53,76895.23,0.0,0.97392,3e-05,2.53449]
[1779170586095,49.54,76891.74,0.0,0.9738,3e-05,2.54371]
[1779170591046,49.54,76884.97,0.0,0.97359,3e-05,2.56067]
[1779170592053,49.54,76876.13,0.0,0.97333,3e-05,2.58177]
[1779170593061,49.54,76874.54,0.0,0.97328,3e-05,2.58569]
[1779170599103,49.55,76874.56,0.0,0.97326,3e-05,2.58666]
[1779170605144,49.55,76874.86,0.0,0.97326,3e-05,2.5867]
[1779170610178,49.56,76875.39,0.0,0.97327,3e-05,2.58621]
[1779170611187,49.56,76883.22,0.0,0.97354,3e-05,2.56395]
[1779170612193,49.56,76889.49,0.0,0.97372,3e-05,2.54959]
[1779170615214,49.56,76896.12,0.0,0.9739,3e-05,2.53475]
[1779170620249,49.57,76898.11,0.0,0.97395,3e-05,2.53135]
[1779170625288,49.58,76896.48,0.0,0.97388,3e-05,2.53641]
[1779170630320,49.58,76898.28,0.0,0.97392,3e-05,2.53341]
[1779170635354,49.59,76897.32,0.0,0.97388,3e-05,2.53681]
[1779170640390,49.6,76900.06,0.0,0.97394,3e-05,2.53155]
[1779170643411,49.6,76895.02,0.0,0.97379,3e-05,2.54399]
[1779170648449,49.61,76900.2,0.0,0.97393,3e-05,2.53291]
[1779170653481,49.61,76889.68,0.0,0.97361,3e-05,2.55864]
[1779170658516,49.62,76885.62,0.0,0.97348,3e-05,2.56904]
[1779170663559,49.62,76882.77,0.0,0.97338,3e-05,2.57657]
[1779170668594,49.62,76883.58,0.0,0.9734,3e-05,2.57543]
[1779170673629,49.63,76892.46,0.0,0.97369,3e-05,2.55148]
[1779170678664,49.63,76893.35,0.0,0.9737,3e-05,2.55041]
[1779170683699,49.64,76896.48,0.0,0.97378,3e-05,2.54408]
[1779170688735,49.64,76901.0,0.0,0.9739,3e-05,2.53451]
[1779170693770,49.65,76901.68,0.0,0.97391,3e-05,2.53395]
[1779170698803,49.65,76905.51,0.0,0.974,3e-05,2.52606]
[1779170701826,49.66,76910.64,0.0,0.97415,3e-05,2.51478]
[1779170706947,49.66,76911.87,0.0,0.97417,3e-05,2.5131]
[1779170711895,49.67,76905.81,0.0,0.97398,3e-05,2.52837]
[1779170713909,49.67,76901.8,0.0,0.97385,3e-05,2.53814]
[1779170718948,49.68,76902.27,0.0,0.97386,3e-05,2.53805]
[1779170720962,49.68,76895.16,0.0,0.97364,3e-05,2.55509]
[1779170722976,49.68,76900.33,0.0,0.97379,3e-05,2.5433]
[1779170724990,49.68,76902.98,0.0,0.97386,3e-05,2.53748]
[1779170727091,49.69,76892.4,0.0,0.97355,3e-05,2.56267]
[1779170729017,49.69,76891.82,0.0,0.97353,3e-05,2.56435]
[1779170734052,49.69,76889.83,0.0,0.9735,3e-05,2.56587]
[1779170739087,49.69,76886.12,0.0,0.97338,3e-05,2.57532]
[1779170744125,49.7,76886.22,0.0,0.97337,3e-05,2.57576]
[1779170749159,49.7,76886.66,0.0,0.97338,3e-05,2.57541]
[1779170754194,49.71,76885.36,0.0,0.97333,3e-05,2.57919]
[1779170759229,49.71,76885.07,0.0,0.97331,3e-05,2.58057]
[1779170762253,49.71,76875.96,0.0,0.97304,3e-05,2.60259]
[1779170763260,49.71,76871.36,0.0,0.9729,3e-05,2.61365]
[1779170767374,49.71,76867.94,0.0,0.97279,3e-05,2.62223]
[1779170773330,49.72,76863.22,0.0,0.97264,3e-05,2.63395]
[1779170778367,49.72,76863.12,0.0,0.97264,3e-05,2.63435]
[1779170782395,49.72,76868.65,0.0,0.97281,3e-05,2.62075]
[1779170787513,49.72,76870.88,0.0,0.97287,3e-05,2.61566]
[1779170793472,49.72,76869.8,0.0,0.97287,3e-05,2.61465]
[1779170798507,49.72,76870.02,0.0,0.97288,3e-05,2.61449]
[1779170803542,49.72,76866.57,0.0,0.97277,3e-05,2.62314]
[1779170804549,49.72,76874.12,0.0,0.97299,3e-05,2.60523]
[1779170809584,49.73,76874.45,0.0,0.973,3e-05,2.60503]
[1779170814619,49.73,76877.53,0.0,0.97308,3e-05,2.59832]
[1779170819659,49.73,76879.3,0.0,0.97312,3e-05,2.59478]
[1779170824693,49.74,76881.84,0.0,0.97319,3e-05,2.58945]
[1779170829728,49.74,76886.53,0.0,0.97332,3e-05,2.57909]
[1779170834794,49.74,76890.18,0.0,0.97342,3e-05,2.57132]
[1779170839829,49.75,76889.0,0.0,0.97337,3e-05,2.57493]
[1779170844864,49.75,76891.36,0.0,0.97343,3e-05,2.5702]
[1779170848892,49.76,76885.61,0.0,0.97326,3e-05,2.58441]
[1779170849899,49.76,76879.23,0.0,0.97306,3e-05,2.59965]
[1779170854935,49.76,76881.21,0.0,0.97315,3e-05,2.59166]
[1779170857959,49.76,76885.88,0.0,0.97329,3e-05,2.58105]
[1779170862993,49.77,76885.37,0.0,0.97326,3e-05,2.58301]
[1779170866061,49.77,76879.97,0.0,0.9731,3e-05,2.59624]
[1779170870053,49.77,76873.11,0.0,0.97288,3e-05,2.61309]
[1779170871058,49.77,76869.29,0.0,0.97277,3e-05,2.62232]
[1779170876131,49.77,76870.84,0.0,0.97281,3e-05,2.61905]
[1779170879120,49.78,76878.96,0.0,0.97305,3e-05,2.59999]
[1779170884155,49.78,76880.42,0.0,0.97309,3e-05,2.59712]
[1779170889194,49.78,76873.5,0.0,0.97287,3e-05,2.61419]
[1779170894225,49.78,76874.1,0.0,0.97288,3e-05,2.61324]
[1779170899262,49.79,76875.88,0.0,0.97293,3e-05,2.60948]
[1779170904296,49.79,76880.51,0.0,0.97306,3e-05,2.59902]
[1779170909331,49.79,76886.17,0.0,0.97322,3e-05,2.58616]
[1779170910338,49.79,76891.33,0.0,0.97338,3e-05,2.57411]
[1779170912352,49.8,76891.64,0.0,0.97342,3e-05,2.56982]
[1779170916428,49.8,76881.54,0.0,0.97311,3e-05,2.59434]
[1779170917386,49.8,76881.54,0.0,0.97311,3e-05,2.59447]
[1779170922422,49.8,76881.18,0.0,0.97309,3e-05,2.59594]
[1779170927458,49.81,76880.46,0.0,0.97306,3e-05,2.59825]
[1779170929473,49.81,76869.35,0.0,0.97272,3e-05,2.62494]
[1779170930479,49.81,76869.65,0.0,0.97273,3e-05,2.6243]
[1779170934508,49.81,76874.86,0.0,0.97288,3e-05,2.61224]
[1779170939547,49.81,76873.65,0.0,0.97284,3e-05,2.61555]
[1779170942568,49.81,76879.21,0.0,0.97301,3e-05,2.60257]
[1779170947605,49.82,76883.46,0.0,0.97313,3e-05,2.59302]
[1779170952638,49.82,76884.38,0.0,0.97315,3e-05,2.59137]
[1779170957673,49.82,76883.9,0.0,0.97313,3e-05,2.59304]
[1779170960694,49.82,76876.03,0.0,0.97289,3e-05,2.61201]
[1779170965728,49.82,76875.69,0.0,0.97287,3e-05,2.61316]
[1779170970764,49.83,76878.73,0.0,0.97296,3e-05,2.60626]
[1779170975845,49.83,76877.97,0.0,0.97297,3e-05,2.60453]
[1779170977812,49.83,76872.22,0.0,0.9728,3e-05,2.61835]
[1779170982848,49.83,76871.96,0.0,0.97279,3e-05,2.6192]
[1779170988889,49.83,76869.51,0.0,0.97271,3e-05,2.62534]
[1779170993928,49.83,76867.2,0.0,0.97264,3e-05,2.63112]
[1779170994934,49.83,76894.3,0.0,0.97344,3e-05,2.56695]
[1779170995986,49.84,76921.42,0.0,0.97423,3e-05,2.50401]
[1779170997958,49.84,76919.0,0.0,0.97416,3e-05,2.51012]
[1779171002990,49.84,76916.1,0.0,0.97406,3e-05,2.51808]
[1779171003997,49.85,76905.71,0.0,0.97375,3e-05,2.54244]
[1779171010039,49.85,76905.82,0.0,0.97374,3e-05,2.54328]
[1779171015074,49.86,76907.22,0.0,0.97377,3e-05,2.54093]
[1779171020111,49.86,76902.0,0.0,0.97361,3e-05,2.55399]
[1779171025145,49.86,76901.86,0.0,0.9736,3e-05,2.55505]
[1779171030179,49.87,76915.31,0.0,0.97398,3e-05,2.52443]
[1779171031186,49.87,76916.0,0.0,0.97403,3e-05,2.51918]
[1779171036279,49.87,76916.54,0.0,0.97404,3e-05,2.51897]
[1779171040250,49.88,76909.65,0.0,0.97383,3e-05,2.53581]
[1779171043272,49.88,76904.56,0.0,0.97367,3e-05,2.54823]
[1779171045289,49.88,76903.41,0.0,0.97363,3e-05,2.55124]
[1779171050323,49.89,76896.63,0.0,0.97342,3e-05,2.56793]
[1779171051331,49.89,76891.02,0.0,0.97326,3e-05,2.58127]
[1779171053344,49.89,76889.07,0.0,0.97319,3e-05,2.58609]
[1779171055368,49.89,76884.06,0.0,0.97304,3e-05,2.59814]
[1779171056420,49.89,76897.02,0.0,0.97343,3e-05,2.56763]
[1779171058386,49.89,76897.43,0.0,0.97344,3e-05,2.5669]
[1779171063421,49.9,76897.72,0.0,0.97344,3e-05,2.56694]
[1779171065435,49.9,76903.39,0.0,0.9736,3e-05,2.55395]
[1779171070470,49.9,76905.6,0.0,0.97365,3e-05,2.54964]
[1779171075509,49.91,76897.98,0.0,0.97342,3e-05,2.56837]
[1779171076561,49.91,76888.96,0.0,0.97315,3e-05,2.58977]
[1779171077523,49.91,76888.96,0.0,0.97315,3e-05,2.58988]
[1779171082556,49.91,76892.11,0.0,0.97324,3e-05,2.58295]
[1779171087591,49.91,76894.04,0.0,0.97329,3e-05,2.57893]
[1779171092625,49.92,76896.24,0.0,0.97338,3e-05,2.57039]
[1779171097660,49.92,76897.3,0.0,0.97341,3e-05,2.56856]
[1779171102696,49.92,76901.11,0.0,0.97351,3e-05,2.56019]
[1779171111759,49.93,76899.36,0.0,0.97345,3e-05,2.56531]
[1779171116841,49.93,76875.7,0.0,0.97273,3e-05,2.6218]
[1779171117801,49.93,76875.9,0.0,0.97274,3e-05,2.62136]
[1779171122836,49.93,76873.51,0.0,0.97267,3e-05,2.62718]
[1779171127871,49.93,76872.91,0.0,0.97265,3e-05,2.62869]
[1779171132906,49.93,76868.62,0.0,0.97252,3e-05,2.63904]
[1779171138948,49.93,76865.6,0.0,0.97242,3e-05,2.64634]
[1779171143983,49.93,76871.03,0.0,0.97259,3e-05,2.63343]
[1779171147052,49.93,76880.08,0.0,0.97286,3e-05,2.61196]
[1779171152039,49.94,76884.23,0.0,0.97302,3e-05,2.59851]
[1779171153046,49.94,76890.37,0.0,0.9732,3e-05,2.5841]
[1779171158081,49.94,76892.91,0.0,0.97327,3e-05,2.57867]
[1779171162121,49.94,76898.25,0.0,0.97342,3e-05,2.56659]
[1779171167195,49.95,76905.53,0.0,0.97363,3e-05,2.55021]
[1779171169171,49.95,76909.89,0.0,0.97375,3e-05,2.54037]
[1779171174208,49.95,76910.44,0.0,0.97375,3e-05,2.53999]
[1779171181258,49.96,76909.95,0.0,0.97372,3e-05,2.5424]
[1779171186292,49.96,76908.89,0.0,0.97368,3e-05,2.54575]
[1779171191327,49.97,76908.71,0.0,0.97367,3e-05,2.54704]
[1779171196364,49.97,76907.19,0.0,0.97361,3e-05,2.5514]
[1779171201399,49.98,76913.33,0.0,0.97378,3e-05,2.53791]
[1779171203416,49.98,76917.8,0.0,0.97391,3e-05,2.5279]
[1779171208452,49.98,76921.05,0.0,0.97399,3e-05,2.52144]
[1779171213485,49.99,76920.37,0.0,0.97399,3e-05,2.5203]
[1779171218521,50.0,76923.49,0.0,0.97407,3e-05,2.51422]
[1779171222548,50.0,76930.01,0.0,0.97424,3e-05,2.50013]
[1779171227615,50.01,76930.35,0.0,0.97424,3e-05,2.50059]
[1779171232618,50.01,76930.41,0.0,0.97423,3e-05,2.50163]
[1779171237686,50.02,76928.24,0.0,0.97415,3e-05,2.50779]
[1779171242688,50.03,76928.24,0.0,0.97413,3e-05,2.50896]
[1779171247756,50.03,76923.36,0.0,0.97398,3e-05,2.52139]
[1779171252758,50.04,76924.25,0.0,0.97399,3e-05,2.52052]
[1779171257826,50.05,76922.41,0.0,0.97392,3e-05,2.52627]
[1779171262832,50.05,76921.86,0.0,0.97389,3e-05,2.5288]
[1779171267896,50.06,76927.25,0.0,0.97403,3e-05,2.51759]
[1779171274911,50.07,76930.19,0.0,0.97413,3e-05,2.50873]
[1779171279947,50.08,76935.45,0.0,0.97426,3e-05,2.49788]
[1779171285017,50.08,76940.6,0.0,0.9744,3e-05,2.48733]
[1779171290019,50.09,76941.67,0.0,0.97442,3e-05,2.48565]
[1779171293039,50.09,76947.14,0.0,0.97456,3e-05,2.47392]
[1779171295053,50.09,76936.48,0.0,0.97425,3e-05,2.49881]
[1779171296060,50.1,76927.76,0.0,0.974,3e-05,2.51908]
[1779171301095,50.1,76927.78,0.0,0.97399,3e-05,2.52005]
[1779171303109,50.1,76933.06,0.0,0.97413,3e-05,2.5083]
[1779171304117,50.1,76940.49,0.0,0.97434,3e-05,2.49149]
[1779171305157,50.11,76946.1,0.0,0.9745,3e-05,2.47893]
[1779171310159,50.11,76945.94,0.0,0.97448,3e-05,2.4806]
[1779171315226,50.12,76949.18,0.0,0.97456,3e-05,2.47454]
[1779171320228,50.13,76950.97,0.0,0.97459,3e-05,2.47181]
[1779171325297,50.14,76951.29,0.0,0.97458,3e-05,2.47243]
[1779171327279,50.14,76946.63,0.0,0.97444,3e-05,2.48357]
[1779171332312,50.14,76944.97,0.0,0.97442,3e-05,2.4847]
[1779171337348,50.15,76946.85,0.0,0.97446,3e-05,2.48158]
[1779171342383,50.16,76946.18,0.0,0.97443,3e-05,2.48425]
[1779171347418,50.16,76943.96,0.0,0.97435,3e-05,2.49039]
[1779171352453,50.17,76945.49,0.0,0.97438,3e-05,2.48786]
[1779171357489,50.17,76946.79,0.0,0.97441,3e-05,2.48584]
[1779171362523,50.18,76946.69,0.0,0.97439,3e-05,2.487]
[1779171367558,50.18,76946.56,0.0,0.97438,3e-05,2.4882]
[1779171372593,50.19,76946.12,0.0,0.97435,3e-05,2.49013]
[1779171377629,50.19,76941.74,0.0,0.97422,3e-05,2.50107]
[1779171382663,50.2,76939.02,0.0,0.97413,3e-05,2.50821]
[1779171387701,50.2,76938.63,0.0,0.97411,3e-05,2.50999]
[1779171392737,50.21,76939.05,0.0,0.97415,3e-05,2.50598]
[1779171397773,50.21,76932.14,0.0,0.97394,3e-05,2.52269]
[1779171399785,50.21,76930.2,0.0,0.97388,3e-05,2.52745]
[1779171404820,50.22,76926.71,0.0,0.97377,3e-05,2.53619]
[1779171409855,50.22,76924.57,0.0,0.9737,3e-05,2.54178]
[1779171414890,50.22,76924.66,0.0,0.97369,3e-05,2.54219]
[1779171419925,50.23,76923.74,0.0,0.97366,3e-05,2.54499]
[1779171424964,50.23,76920.07,0.0,0.97354,3e-05,2.55419]
[1779171429998,50.23,76917.67,0.0,0.97346,3e-05,2.56057]
[1779171435034,50.24,76916.47,0.0,0.97342,3e-05,2.56402]
[1779171440069,50.24,76915.15,0.0,0.97337,3e-05,2.56775]
[1779171445105,50.24,76914.3,0.0,0.97334,3e-05,2.57039]
[1779171450138,50.25,76916.27,0.0,0.97339,3e-05,2.56643]
[1779171455174,50.25,76917.5,0.0,0.97345,3e-05,2.56044]
[1779171460210,50.26,76913.03,0.0,0.97331,3e-05,2.57165]
[1779171465243,50.26,76900.08,0.0,0.97292,3e-05,2.60276]
[1779171466251,50.26,76894.79,0.0,0.97276,3e-05,2.61535]
[1779171468267,50.26,76886.98,0.0,0.97252,3e-05,2.63402]
[1779171471286,50.26,76878.23,0.0,0.97226,3e-05,2.65499]
[1779171473300,50.26,76870.78,0.0,0.97203,3e-05,2.67285]
[1779171476358,50.26,76876.44,0.0,0.9722,3e-05,2.65917]
[1779171482365,50.26,76881.55,0.0,0.97236,3e-05,2.64693]
[1779171483370,50.26,76876.32,0.0,0.9722,3e-05,2.65943]
[1779171486430,50.26,76887.42,0.0,0.97254,3e-05,2.63289]
[1779171492434,50.26,76882.03,0.0,0.97237,3e-05,2.64584]
[1779171496500,50.26,76875.91,0.0,0.97219,3e-05,2.66041]
[1779171500490,50.26,76882.83,0.0,0.9724,3e-05,2.64376]
[1779171505526,50.26,76883.77,0.0,0.97243,3e-05,2.64145]
[1779171510561,50.26,76883.06,0.0,0.97241,3e-05,2.64307]
[1779171515595,50.26,76884.05,0.0,0.97248,3e-05,2.63666]
[1779171518617,50.26,76889.36,0.0,0.97264,3e-05,2.62401]
[1779171520631,50.26,76894.16,0.0,0.97278,3e-05,2.61269]
[1779171525665,50.26,76893.82,0.0,0.97277,3e-05,2.61367]
[1779171528687,50.26,76900.3,0.0,0.97296,3e-05,2.59852]
[1779171530702,50.26,76908.59,0.0,0.97321,3e-05,2.57922]
[1779171535737,50.26,76905.65,0.0,0.97312,3e-05,2.58618]
[1779171540774,50.26,76903.72,0.0,0.97305,3e-05,2.59131]
[1779171545807,50.27,76904.65,0.0,0.97307,3e-05,2.58972]
[1779171549835,50.27,76897.46,0.0,0.97285,3e-05,2.60714]
[1779171554870,50.27,76899.32,0.0,0.9729,3e-05,2.60322]
[1779171559906,50.28,76899.97,0.0,0.97292,3e-05,2.60213]
[1779171564940,50.28,76903.56,0.0,0.97302,3e-05,2.59414]
[1779171569975,50.28,76902.2,0.0,0.97297,3e-05,2.5978]
[1779171575010,50.28,76897.91,0.0,0.97288,3e-05,2.6044]
[1779171579038,50.28,76896.45,0.0,0.97283,3e-05,2.60811]
[1779171584080,50.29,76901.4,0.0,0.97297,3e-05,2.59675]
[1779171589115,50.29,76900.85,0.0,0.97295,3e-05,2.59841]
[1779171594153,50.29,76901.02,0.0,0.97295,3e-05,2.59835]
[1779171599187,50.29,76902.56,0.0,0.97299,3e-05,2.59512]
[1779171604222,50.29,76903.07,0.0,0.97301,3e-05,2.59425]
[1779171609257,50.29,76904.51,0.0,0.97304,3e-05,2.59116]
[1779171614292,50.3,76902.63,0.0,0.97298,3e-05,2.59598]
[1779171619327,50.3,76902.94,0.0,0.97299,3e-05,2.59552]
[1779171621341,50.3,76907.99,0.0,0.97314,3e-05,2.58378]
[1779171626376,50.3,76908.36,0.0,0.97314,3e-05,2.5833]
[1779171629398,50.3,76913.19,0.0,0.97328,3e-05,2.57227]
[1779171634432,50.31,76915.4,0.0,0.97338,3e-05,2.5638]
[1779171639467,50.31,76916.13,0.0,0.97339,3e-05,2.56277]
[1779171642488,50.31,76907.79,0.0,0.97314,3e-05,2.58267]
[1779171648529,50.31,76903.28,0.0,0.973,3e-05,2.5939]
[1779171653569,50.32,76902.48,0.0,0.97297,3e-05,2.59631]
[1779171658599,50.32,76903.19,0.0,0.97298,3e-05,2.59515]
[1779171663638,50.32,76903.27,0.0,0.97298,3e-05,2.59544]
[1779171664645,50.32,76908.53,0.0,0.97313,3e-05,2.58319]
[1779171665692,50.32,76914.12,0.0,0.9733,3e-05,2.57022]
[1779171667670,50.33,76916.58,0.0,0.97337,3e-05,2.56475]
[1779171672701,50.33,76923.44,0.0,0.97357,3e-05,2.54907]
[1779171677736,50.33,76922.66,0.0,0.97353,3e-05,2.55176]
[1779171682771,50.34,76921.69,0.0,0.97349,3e-05,2.55491]
[1779171687806,50.34,76918.35,0.0,0.97338,3e-05,2.56359]
[1779171689822,50.34,76909.37,0.0,0.97311,3e-05,2.58491]
[1779171694855,50.35,76910.28,0.0,0.97317,3e-05,2.57964]
[1779171699893,50.35,76911.69,0.0,0.9732,3e-05,2.57712]
[1779171704925,50.36,76910.95,0.0,0.97317,3e-05,2.57964]
[1779171708953,50.36,76916.4,0.0,0.97332,3e-05,2.56753]
[1779171713987,50.36,76914.46,0.0,0.97325,3e-05,2.57294]
[1779171719023,50.37,76918.79,0.0,0.97337,3e-05,2.56372]
[1779171722043,50.37,76920.91,0.0,0.97343,3e-05,2.55888]
[1779171725065,50.37,76914.9,0.0,0.97326,3e-05,2.57252]
[1779171730100,50.37,76913.84,0.0,0.97322,3e-05,2.57544]
[1779171736184,50.37,76913.4,0.0,0.9732,3e-05,2.57756]
[1779171742184,50.38,76913.62,0.0,0.97319,3e-05,2.57812]
[1779171747219,50.39,76913.1,0.0,0.97316,3e-05,2.58024]
[1779171750242,50.39,76921.26,0.0,0.9734,3e-05,2.56174]
[1779171752255,50.39,76926.43,0.0,0.97359,3e-05,2.54577]
[1779171754269,50.38,76932.3,0.0,0.97376,3e-05,2.53167]
[1779171760312,50.38,76934.77,0.0,0.97384,3e-05,2.52598]
[1779171765351,50.38,76940.1,0.0,0.97401,3e-05,2.51246]
[1779171770385,50.37,76933.51,0.0,0.97384,3e-05,2.52561]
[1779171775417,50.36,76932.81,0.0,0.97384,3e-05,2.52581]
[1779171780452,50.37,76931.52,0.0,0.97379,3e-05,2.52983]
[1779171785487,50.37,76926.83,0.0,0.97364,3e-05,2.54169]
[1779171791529,50.38,76925.41,0.0,0.97358,3e-05,2.5462]
[1779171796563,50.38,76922.57,0.0,0.97349,3e-05,2.55381]
[1779171801599,50.39,76920.97,0.0,0.97343,3e-05,2.55855]
[1779171806681,50.39,76919.69,0.0,0.97338,3e-05,2.56253]
[1779171812675,50.38,76918.57,0.0,0.97342,3e-05,2.55829]
[1779171817710,50.36,76917.85,0.0,0.97344,3e-05,2.55687]
[1779171822746,50.34,76916.85,0.0,0.97344,3e-05,2.55613]
[1779171827782,50.33,76916.09,0.0,0.97346,3e-05,2.55485]
[1779171832816,50.31,76914.91,0.0,0.97346,3e-05,2.55456]
[1779171838859,50.29,76916.12,0.0,0.97354,3e-05,2.54816]
[1779171843895,50.28,76915.22,0.0,0.97355,3e-05,2.54734]
[1779171845908,50.27,76907.32,0.0,0.97334,3e-05,2.56456]
[1779171850943,50.25,76903.24,0.0,0.97325,3e-05,2.57099]
[1779171855978,50.24,76904.34,0.0,0.97332,3e-05,2.56532]
[1779171861012,50.22,76905.76,0.0,0.9734,3e-05,2.55894]
[1779171865042,50.21,76890.57,0.0,0.97298,3e-05,2.59245]
[1779171870077,50.2,76894.0,0.0,0.97311,3e-05,2.58241]
[1779171875112,50.19,76895.79,0.0,0.97323,3e-05,2.57202]
[1779171880146,50.17,76897.71,0.0,0.97332,3e-05,2.56423]
[1779171885183,50.15,76898.79,0.0,0.9734,3e-05,2.55843]
[1779171890217,50.14,76903.08,0.0,0.97356,3e-05,2.54514]
[1779171893238,50.13,76895.74,0.0,0.97337,3e-05,2.56035]
[1779171894245,50.12,76889.01,0.0,0.97318,3e-05,2.57582]
[1779171895251,50.12,76889.09,0.0,0.97318,3e-05,2.57527]
[1779171900288,50.11,76887.48,0.0,0.97316,3e-05,2.57723]
[1779171903308,50.11,76893.11,0.0,0.97334,3e-05,2.5629]
[1779171908343,50.1,76894.58,0.0,0.9734,3e-05,2.55774]
[1779171913378,50.1,76895.83,0.0,0.97343,3e-05,2.55554]
[1779171918414,50.1,76896.86,0.0,0.97345,3e-05,2.55382]
[1779171923448,50.11,76898.79,0.0,0.9735,3e-05,2.54998]
[1779171928484,50.11,76900.34,0.0,0.97354,3e-05,2.54704]
[1779171933517,50.12,76902.4,0.0,0.97363,3e-05,2.53915]
[1779171938553,50.12,76902.63,0.0,0.97363,3e-05,2.53932]
[1779171943588,50.12,76904.25,0.0,0.97367,3e-05,2.53623]
[1779171948623,50.13,76904.59,0.0,0.97367,3e-05,2.53612]
[1779171955726,50.13,76909.81,0.0,0.97381,3e-05,2.52473]
[1779171956679,50.13,76909.81,0.0,0.97381,3e-05,2.525]
[1779171961714,50.12,76908.91,0.0,0.97382,3e-05,2.52402]
[1779171966749,50.1,76909.54,0.0,0.97388,3e-05,2.51919]
[1779171971784,50.08,76910.74,0.0,0.97395,3e-05,2.51312]
[1779171976819,50.06,76908.04,0.0,0.97392,3e-05,2.51614]
[1779171981853,50.05,76908.83,0.0,0.97398,3e-05,2.51117]
[1779171986889,50.04,76908.58,0.0,0.97398,3e-05,2.51131]
[1779171991924,50.03,76908.15,0.0,0.97403,3e-05,2.50628]
[1779171996958,50.02,76910.45,0.0,0.97413,3e-05,2.4981]
[1779172001995,50.0,76908.67,0.0,0.97411,3e-05,2.49939]
[1779172007032,49.99,76908.95,0.0,0.97416,3e-05,2.49602]
[1779172011060,49.98,76914.23,0.0,0.97433,3e-05,2.48175]
[1779172016147,49.96,76915.49,0.0,0.9744,3e-05,2.47637]
[1779172022138,49.95,76920.39,0.0,0.97458,3e-05,2.46226]
[1779172023144,49.94,76927.37,0.0,0.97478,3e-05,2.44591]
[1779172028179,49.93,76929.45,0.0,0.97487,3e-05,2.43903]
[1779172033213,49.92,76931.41,0.0,0.97495,3e-05,2.43246]
[1779172038249,49.91,76933.85,0.0,0.97504,3e-05,2.42487]
[1779172043283,49.9,76936.98,0.0,0.97516,3e-05,2.4158]
[1779172048319,49.89,76934.79,0.0,0.97512,3e-05,2.41875]
[1779172053354,49.88,76934.85,0.0,0.97518,3e-05,2.41286]
[1779172058388,49.87,76936.25,0.0,0.97524,3e-05,2.40777]
[1779172062419,49.86,76944.25,0.0,0.97549,3e-05,2.38829]
[1779172063425,49.86,76950.9,0.0,0.97567,3e-05,2.37309]
[1779172064432,49.86,76949.73,0.0,0.97565,3e-05,2.37538]
[1779172069472,49.85,76956.16,0.0,0.97584,3e-05,2.35947]
[1779172073500,49.84,76961.57,0.0,0.976,3e-05,2.3463]
[1779172075514,49.84,76963.47,0.0,0.97606,3e-05,2.34156]
[1779172080548,49.83,76961.14,0.0,0.97602,3e-05,2.34532]
[1779172085585,49.82,76964.43,0.0,0.97612,3e-05,2.33671]
[1779172090620,49.81,76962.47,0.0,0.97608,3e-05,2.33976]
[1779172093644,49.81,76959.31,0.0,0.97601,3e-05,2.34592]
[1779172095658,49.81,76952.56,0.0,0.97583,3e-05,2.3603]
[1779172096717,49.81,76937.17,0.0,0.97541,3e-05,2.39437]
[1779172098679,49.8,76930.08,0.0,0.97522,3e-05,2.40965]
[1779172100695,49.8,76928.17,0.0,0.97517,3e-05,2.41318]
[1779172104721,49.79,76936.01,0.0,0.97541,3e-05,2.39397]
[1779172109758,49.78,76939.84,0.0,0.97554,3e-05,2.38363]
[1779172114793,49.77,76939.44,0.0,0.97559,3e-05,2.3791]
[1779172119827,49.76,76940.6,0.0,0.97564,3e-05,2.37488]
[1779172124863,49.75,76947.74,0.0,0.97585,3e-05,2.35742]
[1779172125870,49.75,76948.18,0.0,0.97587,3e-05,2.35616]
[1779172130905,49.74,76947.1,0.0,0.97586,3e-05,2.35717]
[1779172135940,49.74,76946.51,0.0,0.97586,3e-05,2.35711]
[1779172140976,49.73,76942.48,0.0,0.97576,3e-05,2.36472]
[1779172146017,49.72,76939.99,0.0,0.97572,3e-05,2.36855]
[1779172151051,49.71,76940.34,0.0,0.97574,3e-05,2.36634]
[1779172156086,49.7,76939.67,0.0,0.97574,3e-05,2.36647]
[1779172161122,49.7,76938.34,0.0,0.97572,3e-05,2.36803]
[1779172171193,49.68,76936.31,0.0,0.97574,3e-05,2.36602]
[1779172176228,49.67,76936.7,0.0,0.97576,3e-05,2.36381]
[1779172178242,49.67,76925.95,0.0,0.97547,3e-05,2.38729]
[1779172183277,49.66,76927.06,0.0,0.97552,3e-05,2.38327]
[1779172188312,49.65,76926.43,0.0,0.97552,3e-05,2.38316]
[1779172193346,49.65,76926.21,0.0,0.97553,3e-05,2.38216]
[1779172198382,49.64,76931.35,0.0,0.97569,3e-05,2.36923]
[1779172202414,49.63,76922.38,0.0,0.97546,3e-05,2.38833]
[1779172203421,49.63,76922.38,0.0,0.97546,3e-05,2.38804]
[1779172204427,49.63,76922.62,0.0,0.97547,3e-05,2.38719]
[1779172205481,49.63,76931.58,0.0,0.97572,3e-05,2.36679]
[1779172207450,49.62,76936.22,0.0,0.97586,3e-05,2.35585]
[1779172212484,49.62,76939.39,0.0,0.97596,3e-05,2.34749]
[1779172217522,49.61,76942.36,0.0,0.97606,3e-05,2.33958]
[1779172220541,49.61,76948.47,0.0,0.97624,3e-05,2.32533]
[1779172223564,49.6,76953.87,0.0,0.97639,3e-05,2.31278]
[1779172228597,49.6,76961.97,0.0,0.97662,3e-05,2.29406]
[1779172231620,49.59,76967.33,0.0,0.9768,3e-05,2.2782]
[1779172236653,49.59,76964.27,0.0,0.97673,3e-05,2.28409]
[1779172241688,49.59,76981.64,0.0,0.9772,3e-05,2.2457]
[1779172242696,49.59,76983.9,0.0,0.97726,3e-05,2.24075]
[1779172247732,49.58,76983.06,0.0,0.97725,3e-05,2.24208]
[1779172252766,49.58,76972.06,0.0,0.97696,3e-05,2.26533]
[1779172253773,49.58,76972.78,0.0,0.97698,3e-05,2.26364]
[1779172258808,49.58,76972.07,0.0,0.97697,3e-05,2.26452]
[1779172259815,49.57,76966.37,0.0,0.97682,3e-05,2.27675]
[1779172260822,49.57,76966.11,0.0,0.97682,3e-05,2.27716]
[1779172261829,49.57,76974.06,0.0,0.97703,3e-05,2.25977]
[1779172262836,49.57,76977.78,0.0,0.97713,3e-05,2.25161]
[1779172264850,49.57,76970.66,0.0,0.97694,3e-05,2.26676]
[1779172265907,49.57,76976.21,0.0,0.97709,3e-05,2.25462]
[1779172267871,49.57,76974.24,0.0,0.97704,3e-05,2.25863]
[1779172269885,49.57,76980.53,0.0,0.97721,3e-05,2.24482]
[1779172272907,49.57,76985.65,0.0,0.97735,3e-05,2.23354]
[1779172277942,49.56,76987.21,0.0,0.9774,3e-05,2.22976]
[1779172280962,49.56,76981.0,0.0,0.97724,3e-05,2.24285]
[1779172286048,49.56,76976.07,0.0,0.97711,3e-05,2.25297]
[1779172288011,49.56,76967.71,0.0,0.97689,3e-05,2.27084]
[1779172289018,49.56,76962.96,0.0,0.97677,3e-05,2.28102]
[1779172291032,49.56,76968.66,0.0,0.97696,3e-05,2.26466]
[1779172296066,49.55,76967.73,0.0,0.97694,3e-05,2.26597]
[1779172301101,49.55,76973.86,0.0,0.97711,3e-05,2.252]
[1779172306188,49.54,76973.01,0.0,0.9771,3e-05,2.2531]
[1779172312179,49.54,76974.41,0.0,0.97715,3e-05,2.24936]
[1779172316258,49.54,76981.24,0.0,0.97733,3e-05,2.23422]
[1779172322249,49.53,76980.26,0.0,0.97731,3e-05,2.23575]
[1779172327284,49.53,76980.89,0.0,0.97733,3e-05,2.23402]
[1779172329301,49.53,76974.71,0.0,0.97717,3e-05,2.24711]
[1779172330305,49.53,76973.06,0.0,0.97713,3e-05,2.25043]
[1779172333326,49.53,76966.44,0.0,0.97696,3e-05,2.26468]
[1779172338361,49.53,76963.04,0.0,0.97687,3e-05,2.27193]
[1779172340375,49.53,76970.44,0.0,0.97707,3e-05,2.25562]
[1779172345410,49.52,76966.14,0.0,0.97696,3e-05,2.26461]
[1779172350444,49.52,76966.0,0.0,0.97696,3e-05,2.26449]
[1779172355480,49.52,76966.19,0.0,0.97701,3e-05,2.25974]
[1779172360514,49.51,76966.96,0.0,0.97704,3e-05,2.25741]
[1779172365550,49.51,76966.21,0.0,0.97703,3e-05,2.25839]
[1779172366609,49.51,76960.96,0.0,0.97689,3e-05,2.26963]
[1779172372600,49.51,76962.26,0.0,0.97693,3e-05,2.26589]
[1779172374613,49.5,76950.62,0.0,0.97663,3e-05,2.29096]
[1779172375620,49.5,76949.58,0.0,0.9766,3e-05,2.29305]
[1779172380655,49.5,76949.77,0.0,0.97662,3e-05,2.29166]
[1779172385742,49.49,76962.17,0.0,0.97696,3e-05,2.26366]
[1779172386749,49.49,76962.63,0.0,0.97697,3e-05,2.2625]
[1779172387704,49.49,76962.63,0.0,0.97698,3e-05,2.26235]
[1779172393746,49.49,76965.96,0.0,0.97707,3e-05,2.25435]
[1779172396819,49.48,76984.12,0.0,0.97756,3e-05,2.21496]
[1779172397774,49.48,76984.12,0.0,0.97756,3e-05,2.21486]
[1779172398781,49.48,76984.63,0.0,0.97757,3e-05,2.21371]
[1779172402810,49.48,76992.52,0.0,0.97778,3e-05,2.19673]
[1779172404823,49.48,76990.22,0.0,0.97772,3e-05,2.20156]
[1779172405830,49.48,76991.39,0.0,0.97775,3e-05,2.19904]
[1779172410865,49.48,76992.82,0.0,0.97779,3e-05,2.19582]
[1779172415900,49.48,76988.41,0.0,0.97771,3e-05,2.20142]
[1779172417915,49.48,76983.74,0.0,0.97759,3e-05,2.21126]
[1779172422949,49.48,76981.67,0.0,0.97754,3e-05,2.21535]
[1779172425970,49.48,76977.84,0.0,0.97744,3e-05,2.2233]
[1779172431005,49.47,76984.93,0.0,0.97763,3e-05,2.20774]
[1779172436040,49.48,76987.68,0.0,0.9777,3e-05,2.20257]
[1779172441076,49.48,76986.54,0.0,0.97765,3e-05,2.20633]
[1779172444096,49.49,76992.53,0.0,0.9778,3e-05,2.19378]
[1779172449132,49.48,76984.28,0.0,0.97759,3e-05,2.21112]
[1779172451146,49.48,76976.21,0.0,0.97738,3e-05,2.22824]
[1779172452153,49.48,76965.89,0.0,0.97711,3e-05,2.25068]
[1779172453160,49.49,76964.52,0.0,0.97707,3e-05,2.25384]
[1779172457243,49.49,76942.55,0.0,0.97647,3e-05,2.30253]
[1779172458195,49.49,76942.55,0.0,0.97647,3e-05,2.30267]
[1779172459202,49.49,76943.44,0.0,0.97649,3e-05,2.30082]
[1779172464238,49.49,76949.67,0.0,0.97666,3e-05,2.2878]
[1779172469276,49.5,76950.96,0.0,0.97668,3e-05,2.28568]
[1779172475318,49.5,76951.48,0.0,0.97672,3e-05,2.28173]
[1779172480359,49.5,76953.88,0.0,0.97679,3e-05,2.27578]
[1779172485441,49.49,76954.73,0.0,0.97683,3e-05,2.27309]
[1779172491430,49.49,76956.29,0.0,0.97688,3e-05,2.26872]
[1779172496465,49.49,76956.21,0.0,0.97689,3e-05,2.2681]
[1779172501503,49.48,76956.9,0.0,0.97691,3e-05,2.26582]
[1779172506536,49.48,76953.57,0.0,0.97684,3e-05,2.27229]
[1779172511575,49.47,76957.27,0.0,0.97694,3e-05,2.26345]
[1779172516607,49.47,76959.83,0.0,0.97702,3e-05,2.25715]
[1779172521642,49.47,76959.34,0.0,0.977,3e-05,2.2588]
[1779172526677,49.48,76959.93,0.0,0.97701,3e-05,2.25844]
[1779172531712,49.48,76958.24,0.0,0.97698,3e-05,2.25936]
[1779172536747,49.49,76959.27,0.0,0.977,3e-05,2.25803]
[1779172541782,49.49,76959.11,0.0,0.97699,3e-05,2.25929]
[1779172544802,49.49,76952.61,0.0,0.97681,3e-05,2.27396]
[1779172545862,49.5,76941.55,0.0,0.97651,3e-05,2.29831]
[1779172547824,49.5,76941.55,0.0,0.9765,3e-05,2.29856]
[1779172552859,49.5,76943.26,0.0,0.97654,3e-05,2.2954]
[1779172557894,49.5,76943.4,0.0,0.97655,3e-05,2.29502]
[1779172559908,49.5,76936.0,0.0,0.97634,3e-05,2.31152]
[1779172561938,49.5,76933.67,0.0,0.97628,3e-05,2.31685]
[1779172562929,49.5,76927.1,0.0,0.9761,3e-05,2.33149]
[1779172563936,49.5,76926.42,0.0,0.97608,3e-05,2.33306]
[1779172568971,49.5,76922.02,0.0,0.97595,3e-05,2.34311]
[1779172574008,49.51,76918.41,0.0,0.97585,3e-05,2.35137]
[1779172576072,49.51,76924.77,0.0,0.97603,3e-05,2.33726]
[1779172582063,49.51,76925.15,0.0,0.97603,3e-05,2.33668]
[1779172587097,49.51,76926.37,0.0,0.97606,3e-05,2.33415]
[1779172592132,49.51,76923.48,0.0,0.97602,3e-05,2.337]
[1779172597167,49.51,76923.37,0.0,0.97602,3e-05,2.33732]
[1779172601194,49.51,76917.04,0.0,0.97584,3e-05,2.35146]
[1779172606285,49.51,76915.56,0.0,0.9758,3e-05,2.3547]
[1779172613283,49.51,76914.64,0.0,0.97578,3e-05,2.35666]
[1779172618318,49.51,76913.43,0.0,0.97574,3e-05,2.3593]
[1779172620332,49.51,76918.82,0.0,0.97589,3e-05,2.34723]
[1779172625367,49.51,76919.52,0.0,0.97591,3e-05,2.34571]
[1779172630406,49.51,76919.5,0.0,0.97591,3e-05,2.34578]
[1779172631411,49.51,76887.63,0.0,0.97502,3e-05,2.41768]
[1779172632418,49.51,76875.5,0.0,0.97466,3e-05,2.44577]
[1779172633425,49.51,76875.97,0.0,0.97468,3e-05,2.44453]
[1779172635439,49.51,76881.42,0.0,0.97484,3e-05,2.43169]
[1779172637452,49.51,76882.89,0.0,0.97488,3e-05,2.42847]
[1779172642488,49.5,76890.14,0.0,0.9751,3e-05,2.41061]
[1779172646568,49.5,76884.41,0.0,0.97495,3e-05,2.42316]
[1779172648534,49.5,76881.85,0.0,0.97488,3e-05,2.42877]
[1779172653565,49.49,76879.23,0.0,0.97485,3e-05,2.4303]
[1779172658599,49.49,76879.39,0.0,0.97486,3e-05,2.42928]
[1779172663635,49.49,76877.66,0.0,0.97482,3e-05,2.4326]
[1779172668672,49.48,76877.76,0.0,0.97483,3e-05,2.43171]
[1779172673707,49.47,76878.23,0.0,0.97488,3e-05,2.42768]
[1779172676782,49.45,76886.46,0.0,0.97516,3e-05,2.40539]
[1779172677735,49.45,76886.46,0.0,0.97516,3e-05,2.4053]
[1779172678743,49.45,76892.04,0.0,0.97532,3e-05,2.39256]
[1779172683778,49.44,76891.73,0.0,0.97532,3e-05,2.3923]
[1779172685791,49.44,76897.39,0.0,0.97549,3e-05,2.37874]
[1779172688812,49.44,76892.11,0.0,0.97534,3e-05,2.39054]
[1779172693847,49.44,76891.17,0.0,0.97532,3e-05,2.39241]
[1779172696941,49.43,76897.4,0.0,0.9755,3e-05,2.37817]
[1779172697876,49.43,76897.4,0.0,0.9755,3e-05,2.37815]
[1779172702913,49.43,76898.02,0.0,0.97551,3e-05,2.37669]
[1779172707947,49.43,76900.68,0.0,0.97559,3e-05,2.37071]
[1779172712981,49.43,76900.95,0.0,0.97563,3e-05,2.36639]
[1779172716015,49.44,76909.28,0.0,0.97586,3e-05,2.34774]
[1779172717081,49.43,76919.98,0.0,0.97616,3e-05,2.32362]
[1779172719027,49.43,76919.99,0.0,0.97617,3e-05,2.32308]
[1779172721042,49.43,76931.53,0.0,0.97649,3e-05,2.29709]
[1779172722049,49.43,76937.56,0.0,0.97666,3e-05,2.28366]
[1779172723056,49.43,76937.8,0.0,0.97666,3e-05,2.28295]
[1779172725071,49.42,76945.37,0.0,0.97687,3e-05,2.26607]
[1779172726076,49.42,76954.34,0.0,0.97711,3e-05,2.24644]
[1779172727151,49.42,76954.14,0.0,0.97711,3e-05,2.24676]
[1779172730105,49.42,76948.2,0.0,0.97695,3e-05,2.2593]
[1779172732119,49.42,76957.44,0.0,0.9772,3e-05,2.23902]
[1779172733127,49.42,76961.42,0.0,0.97731,3e-05,2.23034]
[1779172735140,49.42,76963.41,0.0,0.97736,3e-05,2.2259]
[1779172740175,49.42,76966.42,0.0,0.97745,3e-05,2.21908]
[1779172745212,49.41,76971.56,0.0,0.97759,3e-05,2.20775]
[1779172747293,49.41,76960.23,0.0,0.97729,3e-05,2.23193]
[1779172749238,49.41,76960.95,0.0,0.97731,3e-05,2.23021]
[1779172754273,49.41,76966.96,0.0,0.97747,3e-05,2.21688]
[1779172759308,49.41,76966.94,0.0,0.97748,3e-05,2.21664]
[1779172762332,49.41,76973.85,0.0,0.97766,3e-05,2.20175]
[1779172767435,49.41,76975.41,0.0,0.9777,3e-05,2.19832]
[1779172773406,49.41,76977.92,0.0,0.9778,3e-05,2.18928]
[1779172778441,49.41,76978.68,0.0,0.97782,3e-05,2.18762]
[1779172783477,49.41,76979.23,0.0,0.97784,3e-05,2.18642]
[1779172788511,49.41,76978.99,0.0,0.97783,3e-05,2.1869]
[1779172792539,49.41,76983.78,0.0,0.97795,3e-05,2.17677]
[1779172794553,49.41,76978.75,0.0,0.97782,3e-05,2.18745]
[1779172799587,49.41,76980.22,0.0,0.97786,3e-05,2.18429]
[1779172804625,49.41,76981.04,0.0,0.97788,3e-05,2.18252]
[1779172809659,49.41,76983.99,0.0,0.97796,3e-05,2.17624]
[1779172814695,49.41,76970.91,0.0,0.97762,3e-05,2.20399]
[1779172815700,49.4,76968.22,0.0,0.97755,3e-05,2.20969]
[1779172820735,49.4,76967.45,0.0,0.97754,3e-05,2.21102]
[1779172825769,49.4,76964.91,0.0,0.97747,3e-05,2.21627]
[1779172830805,49.4,76964.17,0.0,0.97746,3e-05,2.21759]
[1779172835840,49.4,76964.0,0.0,0.97749,3e-05,2.21419]
[1779172840875,49.4,76962.6,0.0,0.97745,3e-05,2.21707]
[1779172845910,49.4,76961.82,0.0,0.97743,3e-05,2.21863]
[1779172850947,49.4,76959.63,0.0,0.97738,3e-05,2.22323]
[1779172855981,49.4,76957.88,0.0,0.97733,3e-05,2.22684]
[1779172861018,49.4,76956.93,0.0,0.97731,3e-05,2.2287]
[1779172866053,49.39,76956.84,0.0,0.97731,3e-05,2.22872]
[1779172871087,49.39,76957.16,0.0,0.97732,3e-05,2.22785]
[1779172877130,49.39,76958.16,0.0,0.97735,3e-05,2.22551]
[1779172882165,49.39,76957.47,0.0,0.97733,3e-05,2.22684]
[1779172887206,49.39,76957.23,0.0,0.97733,3e-05,2.2272]
[1779172892236,49.39,76958.03,0.0,0.97739,3e-05,2.22169]
[1779172897272,49.39,76959.81,0.0,0.97743,3e-05,2.21778]
[1779172902309,49.39,76957.24,0.0,0.97737,3e-05,2.22322]
[1779172907345,49.39,76958.43,0.0,0.9774,3e-05,2.22059]
[1779172912380,49.39,76957.42,0.0,0.97737,3e-05,2.22268]
[1779172918502,49.39,76957.09,0.0,0.97737,3e-05,2.22329]
[1779172924464,49.39,76957.51,0.0,0.97738,3e-05,2.2223]
[1779172929499,49.39,76960.89,0.0,0.97747,3e-05,2.21499]
[1779172934533,49.39,76963.17,0.0,0.97753,3e-05,2.21013]
[1779172939571,49.39,76958.07,0.0,0.97739,3e-05,2.22109]
[1779172944605,49.39,76960.89,0.0,0.97747,3e-05,2.21499]
[1779172949640,49.39,76961.19,0.0,0.97748,3e-05,2.21433]
[1779172954676,49.39,76961.82,0.0,0.97753,3e-05,2.20935]
[1779172959712,49.39,76960.55,0.0,0.97749,3e-05,2.21209]
[1779172964747,49.39,76962.19,0.0,0.97754,3e-05,2.20858]
[1779172968777,49.39,76967.57,0.0,0.97768,3e-05,2.19714]
[1779172970788,49.39,76971.59,0.0,0.97778,3e-05,2.18865]
[1779172976829,49.39,76972.04,0.0,0.97779,3e-05,2.18788]
[1779172981865,49.39,76977.23,0.0,0.97792,3e-05,2.17702]
[1779172986900,49.39,76978.21,0.0,0.97795,3e-05,2.1751]
[1779172991935,49.39,76976.83,0.0,0.97791,3e-05,2.17808]
[1779172996969,49.39,76975.64,0.0,0.97788,3e-05,2.18066]
[1779173002005,49.39,76976.5,0.0,0.9779,3e-05,2.17891]
[1779173007040,49.39,76978.92,0.0,0.97796,3e-05,2.17386]
[1779173013082,49.39,76983.45,0.0,0.97811,3e-05,2.1608]
[1779173018116,49.39,76987.24,0.0,0.97821,3e-05,2.15292]
[1779173023153,49.39,76987.52,0.0,0.97821,3e-05,2.15243]
[1779173028188,49.39,76988.97,0.0,0.97825,3e-05,2.14946]
[1779173033223,49.39,76989.0,0.0,0.97825,3e-05,2.14947]
[1779173039267,49.39,76986.95,0.0,0.97819,3e-05,2.15388]
[1779173042286,49.4,76974.04,0.0,0.97786,3e-05,2.18115]
[1779173043293,49.39,76970.52,0.0,0.97777,3e-05,2.1886]
[1779173048328,49.39,76966.68,0.0,0.97767,3e-05,2.19657]
[1779173053362,49.39,76967.06,0.0,0.97769,3e-05,2.19558]
[1779173057391,49.39,76971.7,0.0,0.97781,3e-05,2.18562]
[1779173059405,49.39,76984.16,0.0,0.97813,3e-05,2.15927]
[1779173060412,49.39,76987.71,0.0,0.97822,3e-05,2.15185]
[1779173065446,49.39,76991.04,0.0,0.9783,3e-05,2.14511]
[1779173070482,49.4,76994.12,0.0,0.97838,3e-05,2.1389]
[1779173072495,49.4,76999.5,0.0,0.97854,3e-05,2.12424]
[1779173074512,49.4,77004.77,0.0,0.97868,3e-05,2.11344]
[1779173076610,49.4,77012.96,0.0,0.97888,2e-05,2.09671]
[1779173078538,49.4,77021.87,0.0,0.9791,2e-05,2.07865]
[1779173079545,49.4,77026.71,0.0,0.97921,2e-05,2.06892]
[1779173082567,49.4,77031.78,0.0,0.97933,2e-05,2.05908]
[1779173084581,49.4,77037.5,0.0,0.97947,2e-05,2.04787]
[1779173085591,49.41,77029.17,0.0,0.97926,2e-05,2.06495]
[1779173086682,49.41,77023.12,0.0,0.97911,2e-05,2.07745]
[1779173088609,49.41,77022.99,0.0,0.9791,2e-05,2.07802]
[1779173090626,49.41,77015.59,0.0,0.97892,2e-05,2.09347]
[1779173095660,49.41,77014.66,0.0,0.97889,2e-05,2.09597]
[1779173100695,49.42,77014.33,0.0,0.97887,2e-05,2.09723]
[1779173105730,49.42,77008.31,0.0,0.97872,2e-05,2.11022]
[1779173106823,49.42,77000.42,0.0,0.97851,3e-05,2.12699]
[1779173107748,49.42,77000.42,0.0,0.97851,3e-05,2.12738]
[1779173112785,49.43,76999.19,0.0,0.97847,3e-05,2.13025]
[1779173116893,49.43,77004.79,0.0,0.97861,3e-05,2.11886]
[1779173118826,49.43,77009.39,0.0,0.97872,2e-05,2.10948]
[1779173123861,49.43,77009.43,0.0,0.97872,2e-05,2.10985]
[1779173128897,49.43,77015.71,0.0,0.97887,2e-05,2.09735]
[1779173133931,49.44,77016.34,0.0,0.9789,2e-05,2.09432]
[1779173138969,49.46,77015.73,0.0,0.97886,2e-05,2.09769]
[1779173144003,49.47,77016.04,0.0,0.97884,2e-05,2.09915]
[1779173148032,49.48,77008.77,0.0,0.97864,3e-05,2.1158]
[1779173149038,49.48,77008.75,0.0,0.97864,3e-05,2.11599]
[1779173154075,49.48,77010.4,0.0,0.97868,2e-05,2.11293]
[1779173159109,49.48,77011.67,0.0,0.9787,2e-05,2.11066]
[1779173164144,49.49,77012.94,0.0,0.97873,2e-05,2.1084]
[1779173169179,49.49,77012.64,0.0,0.97872,2e-05,2.10937]
[1779173174213,49.49,77014.34,0.0,0.97876,2e-05,2.10623]
[1779173179249,49.49,77015.31,0.0,0.97878,2e-05,2.10459]
[1779173184284,49.49,77015.49,0.0,0.97878,2e-05,2.10459]
[1779173189318,49.5,77015.62,0.0,0.97878,2e-05,2.10469]
[1779173194357,49.5,77006.62,0.0,0.97858,3e-05,2.12011]
[1779173195366,49.5,76995.74,0.0,0.97831,3e-05,2.14275]
[1779173196372,49.5,76978.3,0.0,0.97785,3e-05,2.18002]
[1779173197459,49.5,76970.11,0.0,0.97764,3e-05,2.19764]
[1779173199394,49.51,76964.65,0.0,0.97749,3e-05,2.20976]
[1779173204429,49.51,76966.49,0.0,0.97752,3e-05,2.20701]
[1779173206443,49.51,76972.18,0.0,0.97766,3e-05,2.19539]
[1779173209464,49.52,76976.73,0.0,0.97777,3e-05,2.18654]
[1779173213492,49.53,76992.57,0.0,0.97817,3e-05,2.15429]
[1779173214499,49.53,76994.99,0.0,0.97822,3e-05,2.14956]
[1779173217600,49.53,77000.74,0.0,0.97836,3e-05,2.13856]
[1779173220541,49.54,77004.29,0.0,0.97843,3e-05,2.1322]
[1779173225576,49.55,77003.77,0.0,0.9784,3e-05,2.13506]
[1779173231618,49.56,77005.58,0.0,0.97842,3e-05,2.13343]
[1779173236654,49.57,77006.72,0.0,0.97843,3e-05,2.13287]
[1779173241689,49.58,77005.31,0.0,0.97837,3e-05,2.13757]
[1779173246724,49.59,77004.95,0.0,0.97834,3e-05,2.14007]
[1779173251760,49.6,77005.24,0.0,0.97836,3e-05,2.13763]
[1779173257881,49.61,77003.51,0.0,0.97829,3e-05,2.14329]
[1779173263845,49.63,77004.09,0.0,0.97828,3e-05,2.14408]
[1779173268882,49.64,77003.58,0.0,0.97825,3e-05,2.1468]
[1779173273913,49.64,77003.36,0.0,0.97823,3e-05,2.1489]
[1779173278948,49.65,77004.14,0.0,0.97823,3e-05,2.14889]
[1779173283983,49.66,77003.91,0.0,0.9782,3e-05,2.15096]
[1779173289018,49.67,77004.79,0.0,0.9782,3e-05,2.15072]
[1779173294053,49.68,77001.66,0.0,0.97811,3e-05,2.15856]
[1779173296067,49.68,76995.85,0.0,0.97795,3e-05,2.17138]
[1779173301101,49.69,76997.11,0.0,0.97797,3e-05,2.17021]
[1779173306137,49.7,76999.83,0.0,0.97802,3e-05,2.16598]
[1779173311173,49.71,77002.11,0.0,0.97809,3e-05,2.15912]
[1779173313186,49.71,77010.55,0.0,0.9783,3e-05,2.14245]
[1779173318221,49.72,77005.38,0.0,0.97815,3e-05,2.15485]
[1779173323257,49.73,77006.45,0.0,0.97816,3e-05,2.15411]
[1779173327284,49.74,77013.66,0.0,0.97832,3e-05,2.14031]
[1779173333326,49.75,77015.75,0.0,0.97835,3e-05,2.1379]
[1779173337354,49.76,77008.34,0.0,0.97815,3e-05,2.15459]
[1779173338361,49.76,77003.2,0.0,0.97802,3e-05,2.16562]
[1779173343396,49.77,77004.3,0.0,0.97803,3e-05,2.16471]
[1779173348431,49.78,77002.79,0.0,0.97797,3e-05,2.16922]
[1779173353466,49.78,77006.4,0.0,0.97805,3e-05,2.16303]
[1779173358502,49.79,77005.82,0.0,0.97802,3e-05,2.16561]
[1779173360516,49.79,76998.43,0.0,0.97782,3e-05,2.18161]
[1779173365640,49.8,76997.14,0.0,0.97777,3e-05,2.18554]
[1779173371593,49.81,76996.55,0.0,0.97778,3e-05,2.18454]
[1779173377634,49.82,76998.05,0.0,0.9778,3e-05,2.18274]
[1779173382670,49.82,76999.67,0.0,0.97783,3e-05,2.18047]
[1779173387706,49.83,77000.54,0.0,0.97784,3e-05,2.17979]
[1779173392740,49.84,77001.55,0.0,0.97785,3e-05,2.17882]
[1779173397775,49.84,77003.97,0.0,0.9779,3e-05,2.1749]
[1779173403818,49.85,77008.36,0.0,0.97799,3e-05,2.16715]
[1779173408853,49.86,77005.59,0.0,0.97791,3e-05,2.17415]
[1779173413887,49.86,77014.12,0.0,0.97811,3e-05,2.15749]
[1779173419931,49.87,77012.08,0.0,0.97804,3e-05,2.16331]
[1779173424965,49.88,77010.11,0.0,0.97797,3e-05,2.16874]
[1779173430000,49.89,77010.83,0.0,0.97798,3e-05,2.16854]
[1779173435038,49.9,77010.29,0.0,0.97798,3e-05,2.1674]
[1779173440074,49.9,77016.36,0.0,0.97812,3e-05,2.1561]
[1779173445113,49.91,77020.06,0.0,0.97819,3e-05,2.1499]
[1779173450151,49.92,77019.17,0.0,0.97815,3e-05,2.15324]
[1779173455184,49.93,77020.28,0.0,0.97816,3e-05,2.15244]
[1779173461226,49.94,77019.64,0.0,0.97813,3e-05,2.15526]
[1779173466370,49.94,77018.46,0.0,0.9781,3e-05,2.15761]
[1779173472303,49.94,77019.53,0.0,0.97813,3e-05,2.15533]
[1779173477338,49.94,77024.16,0.0,0.97825,3e-05,2.14568]
[1779173479352,49.94,77018.99,0.0,0.97811,3e-05,2.15645]
[1779173484387,49.94,77013.86,0.0,0.97797,3e-05,2.16842]
[1779173485393,49.95,77007.85,0.0,0.97781,3e-05,2.18131]
[1779173486509,49.95,77008.12,0.0,0.97781,3e-05,2.1813]
[1779173492443,49.96,77008.33,0.0,0.97783,3e-05,2.17892]
[1779173497477,49.97,77009.43,0.0,0.97784,3e-05,2.17803]
[1779173502516,49.98,77008.5,0.0,0.9778,3e-05,2.18141]
[1779173507551,49.98,77007.51,0.0,0.97776,3e-05,2.18487]
[1779173512586,49.99,77003.08,0.0,0.97763,3e-05,2.19553]
[1779173517621,50.0,77002.03,0.0,0.97759,3e-05,2.199]
[1779173523665,50.01,77002.55,0.0,0.97758,3e-05,2.19939]
[1779173529725,50.02,77002.33,0.0,0.97756,3e-05,2.2013]
[1779173532746,50.02,77007.52,0.0,0.97768,3e-05,2.19109]
[1779173533753,50.02,77020.13,0.0,0.978,3e-05,2.16498]
[1779173538787,50.03,77021.44,0.0,0.97802,3e-05,2.16376]
[1779173543822,50.04,77022.74,0.0,0.97803,3e-05,2.16255]
[1779173548858,50.05,77021.91,0.0,0.978,3e-05,2.16546]
[1779173553893,50.05,77021.23,0.0,0.978,3e-05,2.16478]
[1779173558929,50.06,77021.38,0.0,0.97798,3e-05,2.16597]
[1779173563964,50.07,77019.33,0.0,0.97791,3e-05,2.17173]
[1779173568998,50.08,77019.12,0.0,0.97789,3e-05,2.17364]
[1779173574033,50.09,77018.11,0.0,0.97785,3e-05,2.1772]
[1779173575039,50.09,77012.93,0.0,0.97771,3e-05,2.18834]
[1779173580075,50.1,77013.34,0.0,0.97771,3e-05,2.18882]
[1779173582090,50.1,77006.8,0.0,0.97753,3e-05,2.20311]
[1779173587210,50.11,77007.38,0.0,0.97753,3e-05,2.2031]
[1779173593167,50.12,77001.91,0.0,0.97737,3e-05,2.21605]
[1779173598201,50.12,77000.56,0.0,0.97732,3e-05,2.21998]
[1779173605251,50.13,77001.15,0.0,0.97732,3e-05,2.22016]
[1779173609279,50.13,76992.77,0.0,0.97709,3e-05,2.23877]
[1779173614315,50.14,76995.42,0.0,0.97719,3e-05,2.23032]
[1779173619348,50.14,76996.15,0.0,0.9772,3e-05,2.22966]
[1779173625390,50.15,76997.71,0.0,0.97722,3e-05,2.22741]
[1779173627493,50.15,77003.75,0.0,0.97737,3e-05,2.21517]
[1779173633447,50.16,77003.82,0.0,0.97736,3e-05,2.216]
[1779173638482,50.16,76999.78,0.0,0.97725,3e-05,2.22551]
[1779173640496,50.17,76993.91,0.0,0.97709,3e-05,2.23835]
[1779173644523,50.17,76999.25,0.0,0.97722,3e-05,2.22779]
[1779173649558,50.18,77001.46,0.0,0.97727,3e-05,2.22395]
[1779173654593,50.18,77000.3,0.0,0.97723,3e-05,2.22725]
[1779173659628,50.19,77001.07,0.0,0.97724,3e-05,2.22639]
[1779173664664,50.19,77002.78,0.0,0.97727,3e-05,2.22355]
[1779173669702,50.19,77002.37,0.0,0.97725,3e-05,2.22518]
[1779173674737,50.2,76994.16,0.0,0.97706,3e-05,2.2397]
[1779173679772,50.2,76996.76,0.0,0.97713,3e-05,2.23446]
[1779173687915,50.19,76996.94,0.0,0.97715,3e-05,2.23255]
[1779173693870,50.2,76991.49,0.0,0.977,3e-05,2.24495]
[1779173700920,50.2,76993.96,0.0,0.97705,3e-05,2.24059]
[1779173703941,50.2,77001.24,0.0,0.97724,3e-05,2.22553]
[1779173708976,50.21,77005.05,0.0,0.97733,3e-05,2.21827]
[1779173714011,50.21,77007.51,0.0,0.97738,3e-05,2.21388]
[1779173720053,50.22,77008.53,0.0,0.9774,3e-05,2.2124]
[1779173725177,50.22,77007.2,0.0,0.97736,3e-05,2.21602]
[1779173731130,50.23,77006.94,0.0,0.97737,3e-05,2.21387]
[1779173733144,50.23,77012.09,0.0,0.9775,3e-05,2.20333]
[1779173739186,50.23,77010.25,0.0,0.97744,3e-05,2.2083]
[1779173744222,50.24,77010.48,0.0,0.97744,3e-05,2.20873]
[1779173749258,50.25,77010.54,0.0,0.97743,3e-05,2.20954]
[1779173751271,50.25,77004.08,0.0,0.97725,3e-05,2.22357]
[1779173752277,50.25,77002.88,0.0,0.97722,3e-05,2.22628]
[1779173757318,50.25,77003.32,0.0,0.97722,3e-05,2.22615]
[1779173762352,50.26,77000.14,0.0,0.97713,3e-05,2.23368]
[1779173767390,50.26,77002.15,0.0,0.97717,3e-05,2.23016]
[1779173773431,50.27,77002.36,0.0,0.97717,3e-05,2.23063]
[1779173778468,50.27,77000.12,0.0,0.9771,3e-05,2.23615]
[1779173783502,50.28,77000.64,0.0,0.97711,3e-05,2.23575]
[1779173788537,50.28,77000.07,0.0,0.97708,3e-05,2.23766]
[1779173793572,50.28,77003.19,0.0,0.97719,3e-05,2.22806]
[1779173798607,50.29,77001.15,0.0,0.97713,3e-05,2.23311]
[1779173803642,50.29,77000.57,0.0,0.97711,3e-05,2.23504]
[1779173808678,50.3,76998.46,0.0,0.97704,3e-05,2.24021]
[1779173814719,50.3,76998.73,0.0,0.97704,3e-05,2.24053]
[1779173819754,50.3,76998.36,0.0,0.97702,3e-05,2.24182]
[1779173824789,50.31,76999.34,0.0,0.97704,3e-05,2.24048]
[1779173829824,50.31,76994.91,0.0,0.97692,3e-05,2.25047]
[1779173834862,50.31,76994.83,0.0,0.97691,3e-05,2.25119]
[1779173839896,50.32,76993.28,0.0,0.97686,3e-05,2.25505]
[1779173844932,50.32,76992.64,0.0,0.97684,3e-05,2.25699]
[1779173851981,50.32,76992.38,0.0,0.97685,3e-05,2.25464]
[1779173857016,50.33,76988.43,0.0,0.97674,3e-05,2.26366]
[1779173862051,50.33,76985.86,0.0,0.97667,3e-05,2.26972]
[1779173867086,50.33,76987.91,0.0,0.97672,3e-05,2.26584]
[1779173871114,50.34,76982.57,0.0,0.97657,3e-05,2.27775]
[1779173876230,50.34,76982.33,0.0,0.97656,3e-05,2.27879]
[1779173882192,50.34,76979.23,0.0,0.97647,3e-05,2.28608]
[1779173885212,50.34,76976.25,0.0,0.97638,3e-05,2.29278]
[1779173890249,50.35,76971.91,0.0,0.97626,3e-05,2.30256]
[1779173895286,50.35,76973.2,0.0,0.97629,3e-05,2.30009]
[1779173900322,50.35,76972.22,0.0,0.97626,3e-05,2.30254]
[1779173905357,50.35,76971.92,0.0,0.97625,3e-05,2.3035]
[1779173911399,50.35,76971.42,0.0,0.97627,3e-05,2.30121]
[1779173916509,50.36,76969.91,0.0,0.97622,3e-05,2.30482]
[1779173921468,50.36,76962.65,0.0,0.97602,3e-05,2.32096]
[1779173922477,50.36,76959.08,0.0,0.97592,3e-05,2.32881]
[1779173927511,50.36,76960.39,0.0,0.97596,3e-05,2.32607]
[1779173932546,50.36,76957.6,0.0,0.97588,3e-05,2.33229]
[1779173933553,50.36,76948.4,0.0,0.97563,3e-05,2.35256]
[1779173934559,50.36,76950.65,0.0,0.97569,3e-05,2.34758]
[1779173939595,50.36,76951.81,0.0,0.97572,3e-05,2.34501]
[1779173941609,50.36,76958.04,0.0,0.97589,3e-05,2.33134]
[1779173946724,50.36,76957.83,0.0,0.97589,3e-05,2.33193]
[1779173952687,50.36,76957.2,0.0,0.97587,3e-05,2.33347]
[1779173958729,50.36,76956.02,0.0,0.97583,3e-05,2.33623]
[1779173963763,50.36,76955.88,0.0,0.97583,3e-05,2.33668]
[1779173968798,50.36,76956.48,0.0,0.97584,3e-05,2.33551]
[1779173973833,50.36,76960.45,0.0,0.97598,3e-05,2.32325]
[1779173978868,50.37,76959.99,0.0,0.97597,3e-05,2.32459]
[1779173983903,50.37,76956.9,0.0,0.97588,3e-05,2.33161]
[1779173988939,50.37,76959.57,0.0,0.97595,3e-05,2.32603]
[1779173995061,50.37,76956.21,0.0,0.97585,3e-05,2.33367]
[1779174001103,50.37,76951.11,0.0,0.97571,3e-05,2.34508]
[1779174003043,50.37,76944.45,0.0,0.97553,3e-05,2.35984]
[1779174005064,50.37,76937.15,0.0,0.97532,3e-05,2.37603]
[1779174007083,50.37,76938.47,0.0,0.97536,3e-05,2.37302]
[1779174010092,50.37,76944.78,0.0,0.97554,3e-05,2.3589]
[1779174015127,50.37,76945.95,0.0,0.97557,3e-05,2.35619]
[1779174020162,50.37,76947.22,0.0,0.97561,3e-05,2.35324]
[1779174026204,50.37,76950.77,0.0,0.97571,3e-05,2.34524]
[1779174031240,50.37,76946.89,0.0,0.97564,3e-05,2.34985]
[1779174033253,50.37,76941.49,0.0,0.97549,3e-05,2.36168]
[1779174038288,50.36,76942.5,0.0,0.97553,3e-05,2.3591]
[1779174041309,50.36,76936.53,0.0,0.97536,3e-05,2.37213]
[1779174043323,50.36,76930.9,0.0,0.97521,3e-05,2.38448]
[1779174048358,50.36,76929.63,0.0,0.97518,3e-05,2.38676]
[1779174053393,50.36,76931.68,0.0,0.97524,3e-05,2.38162]
[1779174058428,50.35,76936.36,0.0,0.97538,3e-05,2.37067]
[1779174063463,50.35,76943.27,0.0,0.97558,3e-05,2.35495]
[1779174065478,50.35,76951.75,0.0,0.97581,3e-05,2.33612]
[1779174066483,50.35,76953.99,0.0,0.97587,3e-05,2.33117]
[1779174071530,50.35,76951.27,0.0,0.9758,3e-05,2.33703]
[1779174074541,50.35,76957.62,0.0,0.97598,3e-05,2.32302]
[1779174079668,50.34,76959.23,0.0,0.97604,3e-05,2.31784]
[1779174085618,50.33,76957.47,0.0,0.97602,3e-05,2.31969]
[1779174090653,50.32,76952.88,0.0,0.97591,3e-05,2.32833]
[1779174095688,50.31,76953.85,0.0,0.97599,3e-05,2.32128]
[1779174099808,50.31,76960.67,0.0,0.97619,3e-05,2.30497]
[1779174101729,50.3,76964.35,0.0,0.9763,3e-05,2.29628]
[1779174103745,50.3,76968.41,0.0,0.97642,3e-05,2.28686]
[1779174108780,50.29,76965.34,0.0,0.97635,3e-05,2.29202]
[1779174109877,50.29,76958.71,0.0,0.97617,3e-05,2.30614]
[1779174110794,50.29,76958.71,0.0,0.97618,3e-05,2.30581]
[1779174115829,50.28,76958.41,0.0,0.97619,3e-05,2.30483]
[1779174120865,50.27,76959.88,0.0,0.97625,3e-05,2.30003]
[1779174125901,50.26,76959.3,0.0,0.97625,3e-05,2.29972]
[1779174130936,50.25,76959.59,0.0,0.97628,3e-05,2.29754]
[1779174136060,50.24,76959.66,0.0,0.97631,3e-05,2.29555]
[1779174142014,50.23,76959.53,0.0,0.97632,3e-05,2.29433]
[1779174147051,50.22,76957.55,0.0,0.97629,3e-05,2.29686]
[1779174152084,50.21,76957.26,0.0,0.97634,3e-05,2.29221]
[1779174157119,50.21,76948.47,0.0,0.97611,3e-05,2.31016]
[1779174162153,50.21,76946.92,0.0,0.97607,3e-05,2.31346]
[1779174167192,50.2,76951.12,0.0,0.97619,3e-05,2.30384]
[1779174172227,50.19,76955.07,0.0,0.97632,3e-05,2.29362]
[1779174176342,50.19,76949.7,0.0,0.97619,3e-05,2.30406]
[1779174181290,50.18,76947.27,0.0,0.97614,3e-05,2.3077]
[1779174185318,50.17,76940.17,0.0,0.97596,3e-05,2.3222]
[1779174190353,50.17,76935.17,0.0,0.97583,3e-05,2.33271]
[1779174195395,50.17,76938.5,0.0,0.97592,3e-05,2.32518]
[1779174200427,50.17,76936.93,0.0,0.97588,3e-05,2.32846]
[1779174205463,50.17,76937.29,0.0,0.97589,3e-05,2.32752]
[1779174210498,50.17,76936.17,0.0,0.97586,3e-05,2.32985]
[1779174213519,50.16,76929.57,0.0,0.97572,3e-05,2.34056]
[1779174218555,50.16,76925.03,0.0,0.9756,3e-05,2.35043]
[1779174219561,50.16,76919.58,0.0,0.97545,3e-05,2.36251]
[1779174221577,50.16,76915.99,0.0,0.97535,3e-05,2.37039]
[1779174225603,50.16,76920.4,0.0,0.97547,3e-05,2.36037]
[1779174230638,50.16,76915.27,0.0,0.97533,3e-05,2.37159]
[1779174235673,50.16,76913.1,0.0,0.97528,3e-05,2.37554]
[1779174241716,50.15,76912.99,0.0,0.97529,3e-05,2.37522]
[1779174242722,50.15,76918.85,0.0,0.97545,3e-05,2.36177]
[1779174243730,50.15,76926.88,0.0,0.97568,3e-05,2.34359]
[1779174244736,50.15,76926.29,0.0,0.97567,3e-05,2.34458]
[1779174249771,50.14,76929.41,0.0,0.97578,3e-05,2.3361]
[1779174255818,50.13,76932.69,0.0,0.97589,3e-05,2.32697]
[1779174256904,50.13,76923.4,0.0,0.97564,3e-05,2.3472]
[1779174257829,50.12,76923.4,0.0,0.97564,3e-05,2.34685]
[1779174262863,50.11,76925.9,0.0,0.97573,3e-05,2.33958]
[1779174268905,50.1,76927.09,0.0,0.97579,3e-05,2.33492]
[1779174273940,50.09,76928.42,0.0,0.97588,3e-05,2.32654]
[1779174279984,50.08,76929.14,0.0,0.97593,3e-05,2.32302]
[1779174286026,50.07,76930.15,0.0,0.97598,3e-05,2.3189]
[1779174291061,50.06,76927.61,0.0,0.97593,3e-05,2.32295]
[1779174295089,50.06,76921.78,0.0,0.97578,3e-05,2.3346]
[1779174300124,50.05,76923.63,0.0,0.97585,3e-05,2.32898]
[1779174305159,50.04,76917.55,0.0,0.9757,3e-05,2.34094]
[1779174310194,50.03,76915.04,0.0,0.97565,3e-05,2.34495]
[1779174315230,50.02,76915.24,0.0,0.97568,3e-05,2.34264]
[1779174318249,50.02,76921.93,0.0,0.97588,3e-05,2.32692]
[1779174323286,50.01,76925.06,0.0,0.97598,3e-05,2.31863]
[1779174327400,50.0,76933.68,0.0,0.97623,3e-05,2.29863]
[1779174333360,49.99,76934.49,0.0,0.97631,3e-05,2.29163]
[1779174338395,49.99,76933.13,0.0,0.97628,3e-05,2.29338]
[1779174343429,49.98,76929.94,0.0,0.97621,3e-05,2.29904]
[1779174348465,49.97,76931.34,0.0,0.97627,3e-05,2.29464]
[1779174351486,49.97,76937.23,0.0,0.97644,3e-05,2.28102]
[1779174353499,49.96,76945.19,0.0,0.97666,3e-05,2.26327]
[1779174358535,49.96,76948.9,0.0,0.97677,3e-05,2.25418]
[1779174363569,49.95,76947.89,0.0,0.97676,3e-05,2.25532]
[1779174368605,49.95,76945.66,0.0,0.97671,3e-05,2.25909]
[1779174373640,49.94,76941.87,0.0,0.97662,3e-05,2.26618]
[1779174378682,49.93,76942.38,0.0,0.97665,3e-05,2.26399]
[1779174383716,49.93,76943.34,0.0,0.97669,3e-05,2.26087]
[1779174388750,49.92,76943.01,0.0,0.97669,3e-05,2.26056]
[1779174393785,49.92,76938.68,0.0,0.97662,3e-05,2.26519]
[1779174398820,49.91,76939.08,0.0,0.97665,3e-05,2.26327]
[1779174403854,49.91,76942.63,0.0,0.97676,3e-05,2.25455]
[1779174408890,49.9,76945.11,0.0,0.97683,3e-05,2.24819]
[1779174414932,49.89,76948.51,0.0,0.97694,3e-05,2.23969]
[1779174419967,49.89,76948.9,0.0,0.97696,3e-05,2.2379]
[1779174420974,49.89,76961.46,0.0,0.9773,3e-05,2.2108]
[1779174421980,49.89,76963.23,0.0,0.97734,3e-05,2.20688]
[1779174427016,49.88,76963.43,0.0,0.97736,3e-05,2.20578]
[1779174433058,49.88,76965.14,0.0,0.97741,3e-05,2.20139]
[1779174438227,49.87,76964.11,0.0,0.97739,3e-05,2.20297]
[1779174444136,49.87,76965.25,0.0,0.97743,3e-05,2.19982]
[1779174450180,49.87,76966.37,0.0,0.97747,3e-05,2.19678]
[1779174455217,49.86,76968.34,0.0,0.97756,3e-05,2.18846]
[1779174460250,49.86,76967.51,0.0,0.97754,3e-05,2.18982]
[1779174461257,49.86,76973.06,0.0,0.97769,3e-05,2.178]
[1779174462265,49.86,76975.19,0.0,0.97775,3e-05,2.17345]
[1779174467299,49.86,76978.52,0.0,0.97783,3e-05,2.16624]
[1779174471327,49.86,76993.78,0.0,0.97823,3e-05,2.13421]
[1779174472334,49.86,77001.82,0.0,0.97843,3e-05,2.11756]
[1779174473341,49.86,77001.72,0.0,0.97843,3e-05,2.11781]
[1779174478377,49.86,76999.09,0.0,0.97836,3e-05,2.12349]
[1779174483416,49.86,76999.2,0.0,0.97836,3e-05,2.12343]
[1779174488448,49.86,76999.36,0.0,0.97836,3e-05,2.12326]
[1779174494489,49.86,76995.31,0.0,0.97826,3e-05,2.13178]
[1779174499524,49.86,76995.63,0.0,0.97826,3e-05,2.13118]
[1779174504560,49.86,76995.1,0.0,0.97825,3e-05,2.13233]
[1779174508721,49.86,77000.64,0.0,0.97839,3e-05,2.12089]
[1779174509595,49.86,77000.64,0.0,0.97839,3e-05,2.12092]
[1779174514632,49.86,77001.13,0.0,0.97843,3e-05,2.11651]
[1779174519667,49.87,76998.53,0.0,0.97837,3e-05,2.12206]
[1779174524702,49.87,76999.03,0.0,0.97838,3e-05,2.1212]
[1779174529736,49.87,76998.75,0.0,0.97837,3e-05,2.12197]
[1779174534772,49.87,76999.03,0.0,0.97837,3e-05,2.12159]
[1779174539813,49.87,76998.71,0.0,0.97836,3e-05,2.12247]
[1779174544844,49.87,77002.72,0.0,0.97846,3e-05,2.11446]
[1779174545849,49.87,77010.83,0.0,0.97866,3e-05,2.09783]
[1779174546857,49.87,77009.64,0.0,0.97863,3e-05,2.10036]
[1779174551890,49.88,77004.67,0.0,0.9785,3e-05,2.11101]
[1779174554919,49.88,77020.2,0.0,0.97889,2e-05,2.07943]
[1779174555923,49.88,77040.72,0.0,0.97939,2e-05,2.03808]
[1779174556978,49.89,77042.47,0.0,0.97941,2e-05,2.03659]
[1779174559083,49.91,77057.35,0.0,0.97972,2e-05,2.01104]
[1779174559955,49.93,77057.35,0.0,0.97969,2e-05,2.01341]
[1779174563992,49.97,77063.12,0.0,0.97974,2e-05,2.00932]
[1779174566007,50.0,77044.97,0.0,0.97924,2e-05,2.05032]
[1779174567006,50.0,77043.67,0.0,0.97921,2e-05,2.05312]
[1779174575061,50.01,77040.12,0.0,0.97914,2e-05,2.05807]
[1779174579229,50.01,77031.18,0.0,0.97891,2e-05,2.07678]
[1779174582110,50.02,77026.69,0.0,0.9788,2e-05,2.08632]
[1779174584124,50.02,77025.41,0.0,0.97876,2e-05,2.08914]
[1779174589299,50.02,77026.61,0.0,0.97879,2e-05,2.08723]
[1779174594195,50.02,77018.35,0.0,0.97858,3e-05,2.10462]
[1779174598222,50.03,77012.18,0.0,0.97842,3e-05,2.1176]
[1779174600236,50.03,77010.14,0.0,0.97836,3e-05,2.12191]
[1779174605271,50.03,77014.15,0.0,0.97846,3e-05,2.11389]
[1779174610308,50.03,77016.53,0.0,0.97852,3e-05,2.1093]
[1779174615345,50.03,77020.11,0.0,0.9786,2e-05,2.10226]
[1779174617428,50.03,77025.38,0.0,0.97873,2e-05,2.09163]
[1779174619512,50.03,77019.77,0.0,0.97859,2e-05,2.10327]
[1779174625412,50.03,77017.79,0.0,0.97854,3e-05,2.10773]
[1779174630447,50.04,77014.45,0.0,0.97845,3e-05,2.11485]
[1779174635482,50.04,77015.73,0.0,0.97851,3e-05,2.10892]
[1779174640517,50.04,77013.75,0.0,0.97846,3e-05,2.11327]
[1779174645551,50.04,77011.76,0.0,0.97841,3e-05,2.11761]
[1779174650587,50.04,77011.18,0.0,0.97839,3e-05,2.11903]
[1779174655622,50.04,77009.08,0.0,0.97834,3e-05,2.12357]
[1779174658645,50.04,76985.61,0.0,0.97773,3e-05,2.17256]
[1779174659801,50.04,76980.08,0.0,0.97759,3e-05,2.18411]
[1779174665695,50.04,76979.07,0.0,0.97757,3e-05,2.18592]
[1779174666702,50.04,76968.81,0.0,0.9773,3e-05,2.20748]
[1779174671736,50.04,76969.69,0.0,0.97733,3e-05,2.20511]
[1779174676773,50.04,76974.59,0.0,0.97747,3e-05,2.19429]
[1779174681808,50.03,76980.63,0.0,0.97763,3e-05,2.18123]
[1779174683821,50.03,76991.59,0.0,0.97791,3e-05,2.15818]
[1779174684829,50.03,76996.63,0.0,0.97804,3e-05,2.14766]
[1779174686842,50.03,77013.45,0.0,0.97847,3e-05,2.11292]
[1779174687849,50.03,77022.81,0.0,0.9787,2e-05,2.09382]
[1779174692884,50.04,77024.26,0.0,0.97876,2e-05,2.08777]
[1779174695905,50.04,77018.23,0.0,0.97861,2e-05,2.10033]
[1779174697918,50.04,77011.77,0.0,0.97845,3e-05,2.11368]
[1779174702954,50.04,77015.1,0.0,0.97853,3e-05,2.10706]
[1779174707989,50.04,77013.25,0.0,0.97848,3e-05,2.1111]
[1779174713027,50.04,77013.09,0.0,0.97847,3e-05,2.11163]
[1779174718063,50.04,77015.74,0.0,0.97854,3e-05,2.10639]
[1779174723099,50.05,77020.2,0.0,0.97864,2e-05,2.09754]
[1779174725113,50.05,77014.93,0.0,0.97851,3e-05,2.10845]
[1779174730301,50.05,77012.33,0.0,0.97844,3e-05,2.11398]
[1779174736190,50.05,77012.98,0.0,0.97846,3e-05,2.11283]
[1779174741225,50.05,77011.99,0.0,0.97843,3e-05,2.11501]
[1779174746260,50.05,77013.5,0.0,0.97847,3e-05,2.11206]
[1779174751301,50.05,77014.11,0.0,0.97851,3e-05,2.10741]
[1779174756333,50.05,77013.07,0.0,0.97849,3e-05,2.10974]
[1779174761368,50.05,77015.19,0.0,0.97854,3e-05,2.1056]
[1779174766403,50.06,77015.62,0.0,0.97855,3e-05,2.10495]
[1779174770615,50.06,77025.35,0.0,0.97879,2e-05,2.08527]
[1779174772448,50.06,77025.94,0.0,0.9788,2e-05,2.08422]
[1779174777484,50.06,77029.29,0.0,0.97888,2e-05,2.07781]
[1779174782519,50.06,77025.6,0.0,0.97878,2e-05,2.08572]
[1779174785540,50.06,77032.09,0.0,0.97894,2e-05,2.07279]
[1779174788562,50.07,77034.52,0.0,0.97899,2e-05,2.06818]
[1779174793596,50.07,77039.17,0.0,0.9791,2e-05,2.05938]
[1779174798631,50.07,77041.34,0.0,0.97915,2e-05,2.05565]
[1779174803666,50.08,77044.71,0.0,0.97922,2e-05,2.04957]
[1779174806687,50.08,77049.88,0.0,0.97934,2e-05,2.03967]
[1779174810714,50.08,77053.93,0.0,0.97943,2e-05,2.03228]
[1779174814743,50.09,77047.85,0.0,0.9793,2e-05,2.04189]
[1779174819778,50.1,77048.37,0.0,0.97931,2e-05,2.04174]
[1779174824814,50.1,77052.25,0.0,0.97939,2e-05,2.03493]
[1779174829847,50.11,77053.57,0.0,0.97941,2e-05,2.03329]
[1779174830858,50.11,77043.42,0.0,0.97916,2e-05,2.0538]
[1779174832872,50.11,77039.32,0.0,0.97906,2e-05,2.06237]
[1779174837906,50.11,77038.2,0.0,0.97902,2e-05,2.06537]
[1779174842942,50.12,77045.01,0.0,0.97918,2e-05,2.05244]
[1779174847977,50.12,77046.71,0.0,0.97921,2e-05,2.04984]
[1779174853013,50.13,77049.31,0.0,0.97926,2e-05,2.04549]
[1779174856033,50.13,77055.1,0.0,0.9794,2e-05,2.03447]
[1779174861248,50.14,77056.91,0.0,0.97943,2e-05,2.03184]
[1779174867117,50.15,77058.42,0.0,0.97945,2e-05,2.03001]
[1779174872152,50.15,77060.8,0.0,0.97953,2e-05,2.02279]
[1779174877188,50.16,77062.0,0.0,0.97955,2e-05,2.02145]
[1779174882222,50.16,77061.95,0.0,0.97953,2e-05,2.02258]
[1779174887258,50.17,77057.83,0.0,0.97942,2e-05,2.03177]
[1779174892292,50.18,77057.7,0.0,0.97941,2e-05,2.03296]
[1779174897327,50.18,77056.59,0.0,0.97937,2e-05,2.0361]
[1779174901528,50.19,77064.82,0.0,0.97956,2e-05,2.02045]
[1779174903370,50.19,77068.28,0.0,0.97964,2e-05,2.014]
[1779174908409,50.19,77071.96,0.0,0.97971,2e-05,2.00779]
[1779174913443,50.2,77077.02,0.0,0.97982,2e-05,1.99894]
[1779174916466,50.2,77083.02,0.0,0.97995,2e-05,1.98788]
[1779174921667,50.21,77089.15,0.0,0.98008,2e-05,1.97719]
[1779174927560,50.22,77094.41,0.0,0.98018,2e-05,1.96858]
[1779174928567,50.22,77094.93,0.0,0.98019,2e-05,1.96786]
[1779174933603,50.23,77097.68,0.0,0.98027,2e-05,1.96059]
[1779174938640,50.24,77092.76,0.0,0.98014,2e-05,1.97166]
[1779174943673,50.25,77095.31,0.0,0.98018,2e-05,1.96818]
[1779174948708,50.26,77094.33,0.0,0.98014,2e-05,1.97155]
[1779174953743,50.27,77094.07,0.0,0.98012,2e-05,1.97348]
[1779174958778,50.28,77097.04,0.0,0.98017,2e-05,1.96918]
[1779174963813,50.29,77094.58,0.0,0.9801,2e-05,1.97539]
[1779174968853,50.3,77090.2,0.0,0.97998,2e-05,1.98532]
[1779174970862,50.3,77075.31,0.0,0.97962,2e-05,2.01507]
[1779174971869,50.3,77077.43,0.0,0.97967,2e-05,2.0111]
[1779174973883,50.3,77083.43,0.0,0.9798,2e-05,1.99974]
[1779174978918,50.31,77081.45,0.0,0.97974,2e-05,2.00505]
[1779174983953,50.32,77080.41,0.0,0.9797,2e-05,2.00825]
[1779174987984,50.32,77071.94,0.0,0.97949,2e-05,2.02586]
[1779174992163,50.33,77059.53,0.0,0.97921,2e-05,2.04784]
[1779174993018,50.33,77059.45,0.0,0.97921,2e-05,2.04817]
[1779174998052,50.33,77057.25,0.0,0.97915,2e-05,2.05339]
[1779175003088,50.34,77055.09,0.0,0.97908,2e-05,2.05847]
[1779175008122,50.34,77054.46,0.0,0.97906,2e-05,2.06044]
[1779175013157,50.35,77055.01,0.0,0.97906,2e-05,2.06003]
[1779175018191,50.35,77053.55,0.0,0.97902,2e-05,2.06365]
[1779175019199,50.35,77047.97,0.0,0.97888,2e-05,2.07499]
[1779175024234,50.36,77049.68,0.0,0.97892,2e-05,2.0721]
[1779175029269,50.36,77052.58,0.0,0.97898,2e-05,2.06686]
[1779175034303,50.36,77052.16,0.0,0.97896,2e-05,2.06836]
[1779175039338,50.37,77056.25,0.0,0.97906,2e-05,2.06082]
[1779175044374,50.37,77064.45,0.0,0.97925,2e-05,2.04514]
[1779175048402,50.38,77070.22,0.0,0.97938,2e-05,2.03432]
[1779175053437,50.38,77073.47,0.0,0.97948,2e-05,2.02529]
[1779175058473,50.39,77074.72,0.0,0.9795,2e-05,2.02374]
[1779175063507,50.39,77074.28,0.0,0.97948,2e-05,2.02553]
[1779175069549,50.4,77074.03,0.0,0.97946,2e-05,2.02709]
[1779175075597,50.4,77075.11,0.0,0.97947,2e-05,2.026]
[1779175078619,50.41,77081.84,0.0,0.97963,2e-05,2.01323]
[1779175079625,50.41,77086.98,0.0,0.97975,2e-05,2.00332]
[1779175080632,50.41,77086.88,0.0,0.97974,2e-05,2.00373]
[1779175082795,50.41,77092.23,0.0,0.97986,2e-05,1.99368]
[1779175086674,50.42,77092.36,0.0,0.97985,2e-05,1.99437]
[1779175090701,50.42,77099.99,0.0,0.98002,2e-05,1.98043]
[1779175091712,50.43,77100.7,0.0,0.98004,2e-05,1.97931]
[1779175092870,50.43,77094.02,0.0,0.97988,2e-05,1.99259]
[1779175094738,50.43,77093.83,0.0,0.97986,2e-05,1.99345]
[1779175099769,50.44,77095.82,0.0,0.9799,2e-05,1.99073]
[1779175104802,50.44,77090.0,0.0,0.97975,2e-05,2.00326]
[1779175109882,50.45,77093.26,0.0,0.97981,2e-05,1.99796]
[1779175111867,50.45,77101.22,0.0,0.98003,2e-05,1.97941]
[1779175113010,50.46,77118.06,0.0,0.98041,2e-05,1.94714]
[1779175113880,50.46,77118.06,0.0,0.98041,2e-05,1.94742]
[1779175118915,50.47,77113.3,0.0,0.98028,2e-05,1.95804]
[1779175123950,50.48,77113.69,0.0,0.98028,2e-05,1.95872]
[1779175128985,50.48,77113.26,0.0,0.98025,2e-05,1.96097]
[1779175134021,50.49,77112.71,0.0,0.98022,2e-05,1.96343]
[1779175139055,50.5,77116.38,0.0,0.98029,2e-05,1.95776]
[1779175144091,50.51,77120.9,0.0,0.98037,2e-05,1.95083]
[1779175149126,50.52,77129.34,0.0,0.98055,2e-05,1.93627]
[1779175150133,50.52,77136.39,0.0,0.9807,2e-05,1.9232]
[1779175154164,50.53,77131.97,0.0,0.98059,2e-05,1.93297]
[1779175159200,50.54,77135.1,0.0,0.98064,2e-05,1.92866]
[1779175164235,50.55,77133.97,0.0,0.98059,2e-05,1.93247]
[1779175169270,50.56,77134.02,0.0,0.98057,2e-05,1.934]
[1779175174305,50.57,77134.1,0.0,0.98059,2e-05,1.93206]
[1779175179340,50.58,77133.28,0.0,0.98055,2e-05,1.93522]
[1779175184375,50.59,77133.73,0.0,0.98054,2e-05,1.93595]
[1779175190417,50.6,77134.03,0.0,0.98053,2e-05,1.93726]
[1779175191424,50.61,77127.51,0.0,0.98038,2e-05,1.95001]
[1779175196461,50.62,77128.63,0.0,0.98038,2e-05,1.94932]
[1779175202507,50.63,77127.81,0.0,0.98034,2e-05,1.9526]
[1779175207541,50.63,77131.22,0.0,0.98041,2e-05,1.94748]
[1779175213715,50.65,77131.56,0.0,0.98039,2e-05,1.94854]
[1779175216605,50.65,77136.94,0.0,0.98051,2e-05,1.93913]
[1779175221644,50.66,77137.17,0.0,0.98049,2e-05,1.94018]
[1779175226681,50.67,77133.57,0.0,0.9804,2e-05,1.9485]
[1779175231717,50.68,77132.59,0.0,0.98039,2e-05,1.94834]
[1779175236754,50.69,77132.52,0.0,0.98037,2e-05,1.94985]
[1779175241792,50.69,77139.23,0.0,0.98051,2e-05,1.93844]
[1779175246826,50.7,77138.97,0.0,0.98048,2e-05,1.94041]
[1779175251861,50.71,77137.57,0.0,0.98044,2e-05,1.94452]
[1779175255893,50.72,77129.93,0.0,0.98025,2e-05,1.96027]
[1779175260925,50.73,77134.3,0.0,0.98033,2e-05,1.95324]
[1779175265959,50.74,77137.35,0.0,0.98039,2e-05,1.94877]
[1779175268980,50.74,77142.75,0.0,0.9805,2e-05,1.93934]
[1779175274139,50.75,77142.25,0.0,0.98047,2e-05,1.94177]
[1779175281066,50.76,77141.72,0.0,0.98043,2e-05,1.94485]
[1779175286100,50.77,77152.63,0.0,0.98066,2e-05,1.92563]
[1779175287108,50.78,77162.04,0.0,0.98087,2e-05,1.90824]
[1779175288125,50.77,77167.51,0.0,0.981,2e-05,1.89734]
[1779175289130,50.77,77171.92,0.0,0.98111,2e-05,1.88849]
[1779175292149,50.76,77173.36,0.0,0.98119,2e-05,1.88065]
[1779175297184,50.74,77178.71,0.0,0.98134,2e-05,1.86778]
[1779175302219,50.72,77179.93,0.0,0.98141,2e-05,1.8621]
[1779175307255,50.7,77181.51,0.0,0.98147,2e-05,1.85693]
[1779175308262,50.69,77177.68,0.0,0.9814,2e-05,1.86285]
[1779175309269,50.69,77172.88,0.0,0.9813,2e-05,1.87114]
[1779175314304,50.67,77174.45,0.0,0.98137,2e-05,1.86527]
[1779175319339,50.65,77170.78,0.0,0.98133,2e-05,1.86909]
[1779175324506,50.63,77173.4,0.0,0.98142,2e-05,1.86125]
[1779175330416,50.61,77174.08,0.0,0.98148,2e-05,1.85651]
[1779175334575,50.6,77179.91,0.0,0.98163,2e-05,1.84351]
[1779175340487,50.58,77187.38,0.0,0.98183,2e-05,1.82654]
[1779175342502,50.57,77192.99,0.0,0.98196,2e-05,1.81532]
[1779175344646,50.56,77187.31,0.0,0.98185,2e-05,1.82464]
[1779175347541,50.55,77181.94,0.0,0.98175,2e-05,1.83287]
[1779175351569,50.54,77175.78,0.0,0.98168,2e-05,1.83868]
[1779175353583,50.53,77162.82,0.0,0.98141,2e-05,1.86144]
[1779175354715,50.53,77155.8,0.0,0.98126,2e-05,1.87389]
[1779175356604,50.52,77149.24,0.0,0.98113,2e-05,1.88492]
[1779175357611,50.52,77144.05,0.0,0.98102,2e-05,1.89401]
[1779175359625,50.51,77136.32,0.0,0.98086,2e-05,1.90728]
[1779175362646,50.5,77130.8,0.0,0.98076,2e-05,1.91573]
[1779175364786,50.49,77119.69,0.0,0.98052,2e-05,1.93552]
[1779175370702,50.46,77117.2,0.0,0.98051,2e-05,1.93608]
[1779175375736,50.44,77118.34,0.0,0.98058,2e-05,1.93042]
[1779175378758,50.43,77110.95,0.0,0.98044,2e-05,1.94249]
[1779175379765,50.42,77106.6,0.0,0.98034,2e-05,1.95013]
[1779175384932,50.4,77109.48,0.0,0.98045,2e-05,1.94098]
[1779175390844,50.37,77098.63,0.0,0.98025,2e-05,1.95762]
[1779175391851,50.37,77092.95,0.0,0.98013,2e-05,1.96788]
[1779175392858,50.36,77090.62,0.0,0.98008,2e-05,1.97165]
[1779175395007,50.36,77077.92,0.0,0.9798,2e-05,1.99492]
[1779175396887,50.35,77076.01,0.0,0.97978,2e-05,1.9971]
[1779175400914,50.33,77070.91,0.0,0.97969,2e-05,2.00387]
[1779175405951,50.3,77073.49,0.0,0.9798,2e-05,1.99479]
[1779175410986,50.28,77074.55,0.0,0.97987,2e-05,1.98881]
[1779175416023,50.25,77077.71,0.0,0.98003,2e-05,1.97534]
[1779175420047,50.24,77084.75,0.0,0.98023,2e-05,1.95862]
[1779175421054,50.23,77085.31,0.0,0.98025,2e-05,1.9568]
[1779175426089,50.21,77086.92,0.0,0.98033,2e-05,1.95008]
[1779175431124,50.19,77088.21,0.0,0.9804,2e-05,1.94401]
[1779175436159,50.17,77087.46,0.0,0.98043,2e-05,1.94193]
[1779175441194,50.14,77089.27,0.0,0.98051,2e-05,1.93498]
[1779175444215,50.13,77094.38,0.0,0.98065,2e-05,1.92312]
[1779175445360,50.13,77098.5,0.0,0.98076,2e-05,1.91458]
[1779175447236,50.12,77094.72,0.0,0.98068,2e-05,1.92053]
[1779175452271,50.1,77091.48,0.0,0.98065,2e-05,1.92351]
[1779175457306,50.08,77089.42,0.0,0.98064,2e-05,1.9243]
[1779175462341,50.06,77087.28,0.0,0.98063,2e-05,1.92529]
[1779175467376,50.04,77086.52,0.0,0.98064,2e-05,1.92366]
[1779175471404,50.03,77075.41,0.0,0.98045,2e-05,1.93919]
[1779175472416,50.02,77074.4,0.0,0.98044,2e-05,1.93985]
[1779175477452,50.0,77073.86,0.0,0.98046,2e-05,1.93834]
[1779175482483,49.98,77074.87,0.0,0.98053,2e-05,1.93257]
[1779175485639,49.97,77067.64,0.0,0.98038,2e-05,1.94468]
[1779175487516,49.96,77066.61,0.0,0.98037,2e-05,1.94538]
[1779175492553,49.94,77064.96,0.0,0.98037,2e-05,1.94531]
[1779175497588,49.92,77066.0,0.0,0.98044,2e-05,1.94]
[1779175502624,49.9,77066.15,0.0,0.98048,2e-05,1.93645]
[1779175507658,49.88,77066.64,0.0,0.98053,2e-05,1.93226]
[1779175512693,49.88,77065.77,0.0,0.98051,2e-05,1.93341]
[1779175517728,49.87,77065.85,0.0,0.98052,2e-05,1.93272]
[1779175522763,49.86,77066.66,0.0,0.98056,2e-05,1.92952]
[1779175524777,49.86,77061.0,0.0,0.98043,2e-05,1.94024]
[1779175529812,49.86,77060.2,0.0,0.98042,2e-05,1.94115]
[1779175530819,49.86,77052.61,0.0,0.98025,2e-05,1.95578]
[1779175531826,49.86,77044.52,0.0,0.98009,2e-05,1.96799]
[1779175536864,49.85,77043.09,0.0,0.98007,2e-05,1.96989]
[1779175542908,49.84,77042.51,0.0,0.98007,2e-05,1.96939]
[1779175547941,49.82,77046.01,0.0,0.9802,2e-05,1.95892]
[1779175552976,49.8,77046.25,0.0,0.98024,2e-05,1.95544]
[1779175558011,49.78,77048.59,0.0,0.98034,2e-05,1.94734]
[1779175563047,49.76,77045.46,0.0,0.9803,2e-05,1.94998]
[1779175568082,49.74,77046.43,0.0,0.98037,2e-05,1.9446]
[1779175573118,49.72,77047.98,0.0,0.98045,2e-05,1.93815]
[1779175578154,49.7,77047.57,0.0,0.98048,2e-05,1.93556]
[1779175586346,49.67,77048.93,0.0,0.98056,2e-05,1.92866]
[1779175592389,49.65,77047.84,0.0,0.9806,2e-05,1.92454]
[1779175598293,49.63,77050.39,0.0,0.9807,2e-05,1.91626]
[1779175603328,49.62,77045.92,0.0,0.98061,2e-05,1.92335]
[1779175608364,49.62,77043.69,0.0,0.98057,2e-05,1.92714]
[1779175613397,49.62,77045.0,0.0,0.9806,2e-05,1.92406]
[1779175618433,49.61,77045.14,0.0,0.98061,2e-05,1.92327]
[1779175623469,49.61,77040.26,0.0,0.98051,2e-05,1.93222]
[1779175627496,49.61,77043.98,0.0,0.9806,2e-05,1.92459]
[1779175631524,49.59,77059.36,0.0,0.98098,2e-05,1.89242]
[1779175632531,49.59,77064.33,0.0,0.9811,2e-05,1.88234]
[1779175634545,49.58,77066.84,0.0,0.98117,2e-05,1.87644]
[1779175638572,49.57,77072.28,0.0,0.98132,2e-05,1.86395]
[1779175643608,49.55,77075.61,0.0,0.98143,2e-05,1.855]
[1779175648643,49.53,77072.86,0.0,0.9814,2e-05,1.85757]
[1779175653679,49.51,77072.5,0.0,0.98146,2e-05,1.85173]
[1779175654685,49.51,77077.88,0.0,0.98159,2e-05,1.84109]
[1779175657708,49.5,77084.05,0.0,0.98174,2e-05,1.82806]
[1779175662885,49.49,77080.2,0.0,0.98168,2e-05,1.83285]
[1779175666772,49.47,77074.8,0.0,0.98159,2e-05,1.84102]
[1779175668785,49.47,77080.61,0.0,0.98173,2e-05,1.82915]
[1779175673820,49.45,77077.79,0.0,0.98169,2e-05,1.83201]
[1779175679863,49.44,77076.96,0.0,0.98171,2e-05,1.83068]
[1779175684900,49.42,77071.85,0.0,0.98162,2e-05,1.83785]
[1779175689934,49.41,77070.14,0.0,0.98161,2e-05,1.83863]
[1779175694967,49.39,77074.53,0.0,0.98174,2e-05,1.82794]
[1779175700003,49.37,77072.29,0.0,0.98172,2e-05,1.82977]
[1779175705038,49.36,77069.36,0.0,0.98168,2e-05,1.8329]
[1779175709073,49.35,77077.11,0.0,0.98187,2e-05,1.8165]
[1779175711086,49.34,77075.27,0.0,0.98187,2e-05,1.81576]
[1779175713238,49.34,77069.55,0.0,0.98176,2e-05,1.82555]
[1779175719143,49.32,77073.51,0.0,0.98188,2e-05,1.81541]
[1779175724178,49.31,77077.68,0.0,0.982,2e-05,1.80545]
[1779175729213,49.29,77077.45,0.0,0.98202,2e-05,1.80374]
[1779175734248,49.28,77073.03,0.0,0.98194,2e-05,1.80982]
[1779175739282,49.27,77074.71,0.0,0.98201,2e-05,1.80452]
[1779175744318,49.25,77075.96,0.0,0.98206,2e-05,1.80005]
[1779175749353,49.24,77074.98,0.0,0.98206,2e-05,1.79975]
[1779175754388,49.23,77074.63,0.0,0.98208,2e-05,1.79827]
[1779175756402,49.22,77069.42,0.0,0.98197,2e-05,1.8071]
[1779175758416,49.21,77062.61,0.0,0.98183,2e-05,1.81894]
[1779175760430,49.21,77060.04,0.0,0.98179,2e-05,1.82282]
[1779175761438,49.21,77054.74,0.0,0.98167,2e-05,1.83232]
[1779175763591,49.2,77049.59,0.0,0.98157,2e-05,1.84108]
[1779175769492,49.18,77047.77,0.0,0.98156,2e-05,1.84162]
[1779175774527,49.17,77045.06,0.0,0.98156,2e-05,1.84109]
[1779175779569,49.15,77049.34,0.0,0.98168,2e-05,1.83073]
[1779175780573,49.15,77050.78,0.0,0.98172,2e-05,1.82759]
[1779175783731,49.14,77058.74,0.0,0.98191,2e-05,1.81141]
[1779175790640,49.13,77059.67,0.0,0.98197,2e-05,1.80689]
[1779175795675,49.11,77061.65,0.0,0.98203,2e-05,1.80121]
[1779175800711,49.1,77066.38,0.0,0.98216,2e-05,1.79047]
[1779175802724,49.1,77072.29,0.0,0.9823,2e-05,1.77879]
[1779175807760,49.08,77071.94,0.0,0.98231,2e-05,1.77767]
[1779175810779,49.08,77067.83,0.0,0.98223,2e-05,1.78418]
[1779175814811,49.07,77074.35,0.0,0.9824,2e-05,1.77032]
[1779175822865,49.05,77076.72,0.0,0.98248,2e-05,1.76322]
[1779175827899,49.04,77077.32,0.0,0.98251,2e-05,1.76046]
[1779175834081,49.03,77077.12,0.0,0.98256,2e-05,1.75564]
[1779175839983,49.01,77077.78,0.0,0.9826,2e-05,1.75254]
[1779175845024,49.01,77078.15,0.0,0.98262,2e-05,1.75062]
[1779175847033,49.0,77072.06,0.0,0.9825,2e-05,1.76082]
[1779175853075,48.99,77071.27,0.0,0.98251,2e-05,1.76029]
[1779175858110,48.98,77072.09,0.0,0.98254,2e-05,1.75718]
[1779175863145,48.97,77073.1,0.0,0.98258,2e-05,1.75374]
[1779175868184,48.96,77080.0,0.0,0.98275,2e-05,1.73962]
[1779175873217,48.95,77081.17,0.0,0.98279,2e-05,1.73607]
[1779175878251,48.94,77085.16,0.0,0.98289,2e-05,1.72744]
[1779175883286,48.93,77084.48,0.0,0.98289,2e-05,1.72736]
[1779175886307,48.93,77096.18,0.0,0.98315,2e-05,1.7055]
[1779175887315,48.92,77102.16,0.0,0.98328,2e-05,1.69458]
[1779175888320,48.92,77102.57,0.0,0.98329,2e-05,1.69364]
[1779175893356,48.92,77105.2,0.0,0.98338,2e-05,1.68485]
[1779175898392,48.91,77108.43,0.0,0.98346,2e-05,1.67826]
[1779175903428,48.91,77107.54,0.0,0.98345,2e-05,1.67901]
[1779175908462,48.9,77102.97,0.0,0.98337,2e-05,1.68632]
[1779175913496,48.9,77099.46,0.0,0.9833,2e-05,1.69173]
[1779175918532,48.89,77095.96,0.0,0.98324,2e-05,1.69714]
[1779175923567,48.88,77091.9,0.0,0.98316,2e-05,1.70355]
[1779175928602,48.88,77092.69,0.0,0.98319,2e-05,1.70127]
[1779175933637,48.87,77093.85,0.0,0.98322,2e-05,1.69835]
[1779175938674,48.87,77095.34,0.0,0.98326,2e-05,1.69487]
[1779175943707,48.86,77094.29,0.0,0.98325,2e-05,1.69595]
[1779175948742,48.86,77099.08,0.0,0.98336,2e-05,1.68664]
[1779175953778,48.85,77099.37,0.0,0.9834,2e-05,1.68231]
[1779175958811,48.85,77100.37,0.0,0.98343,2e-05,1.67989]
[1779175963847,48.85,77100.99,0.0,0.98345,2e-05,1.67816]
[1779175968882,48.84,77103.13,0.0,0.9835,2e-05,1.67373]
[1779175973917,48.84,77103.0,0.0,0.98351,2e-05,1.67333]
[1779175978952,48.83,77100.69,0.0,0.98347,2e-05,1.6768]
[1779175983987,48.83,77103.78,0.0,0.98354,2e-05,1.67064]
[1779175989027,48.82,77104.27,0.0,0.98356,2e-05,1.66904]
[1779175994065,48.82,77104.53,0.0,0.98357,2e-05,1.66797]
[1779175997084,48.82,77095.23,0.0,0.98338,2e-05,1.68407]
[1779176002120,48.81,77096.41,0.0,0.98342,2e-05,1.68123]
[1779176007156,48.81,77098.24,0.0,0.98346,2e-05,1.67725]
[1779176012191,48.8,77098.19,0.0,0.9835,2e-05,1.67347]
[1779176017226,48.8,77099.05,0.0,0.98352,2e-05,1.67176]
[1779176024275,48.8,77102.32,0.0,0.9836,2e-05,1.66502]
[1779176029309,48.79,77101.98,0.0,0.9836,2e-05,1.66496]
[1779176035488,48.79,77101.7,0.0,0.9836,2e-05,1.66466]
[1779176041393,48.78,77100.91,0.0,0.98359,2e-05,1.66525]
[1779176046430,48.78,77101.55,0.0,0.98361,2e-05,1.66345]
[1779176051465,48.78,77101.55,0.0,0.9836,2e-05,1.66434]
[1779176058515,48.78,77101.49,0.0,0.98361,2e-05,1.66351]
[1779176063550,48.77,77100.89,0.0,0.98361,2e-05,1.66389]
[1779176068585,48.77,77097.21,0.0,0.98354,2e-05,1.66972]
[1779176074627,48.77,77095.34,0.0,0.98354,2e-05,1.6696]
[1779176079662,48.78,77092.04,0.0,0.98345,2e-05,1.6774]
[1779176084697,48.79,77092.89,0.0,0.98344,2e-05,1.67784]
[1779176089732,48.8,77093.71,0.0,0.98344,2e-05,1.67831]
[1779176094767,48.82,77093.58,0.0,0.98341,2e-05,1.68046]
[1779176100810,48.83,77093.37,0.0,0.98338,2e-05,1.68311]
[1779176102827,48.84,77088.06,0.0,0.98326,2e-05,1.69335]
[1779176104837,48.84,77083.85,0.0,0.98316,2e-05,1.70161]
[1779176109872,48.85,77086.5,0.0,0.9832,2e-05,1.69862]
[1779176114907,48.86,77081.89,0.0,0.98308,2e-05,1.70866]
[1779176119944,48.87,77084.08,0.0,0.98311,2e-05,1.70644]
[1779176122963,48.88,77090.27,0.0,0.98323,2e-05,1.69639]
[1779176127999,48.89,77090.0,0.0,0.9832,2e-05,1.69871]
[1779176133034,48.9,77090.04,0.0,0.98321,2e-05,1.6973]
[1779176138068,48.92,77089.39,0.0,0.98317,2e-05,1.70032]
[1779176143103,48.93,77090.79,0.0,0.98318,2e-05,1.69966]
[1779176149146,48.94,77094.29,0.0,0.98323,2e-05,1.69562]
[1779176152168,48.95,77084.18,0.0,0.983,2e-05,1.71488]
[1779176153178,48.95,77079.69,0.0,0.9829,2e-05,1.72367]
[1779176158210,48.96,77078.92,0.0,0.98286,2e-05,1.72671]
[1779176163245,48.97,77075.24,0.0,0.98277,2e-05,1.73465]
[1779176168280,48.98,77076.26,0.0,0.98277,2e-05,1.73463]
[1779176176477,49.0,77075.57,0.0,0.98273,2e-05,1.7383]
[1779176182378,49.01,77079.37,0.0,0.98279,2e-05,1.7332]
[1779176187412,49.02,77081.33,0.0,0.98281,2e-05,1.73118]
[1779176192448,49.03,77082.38,0.0,0.98285,2e-05,1.72763]
[1779176198490,49.04,77082.23,0.0,0.98282,2e-05,1.72977]
[1779176201511,49.05,77088.82,0.0,0.98295,2e-05,1.71882]
[1779176206687,49.06,77087.95,0.0,0.98292,2e-05,1.72197]
[1779176213598,49.07,77089.7,0.0,0.98293,2e-05,1.72098]
[1779176218633,49.08,77087.72,0.0,0.98287,2e-05,1.72606]
[1779176223671,49.09,77090.12,0.0,0.9829,2e-05,1.72321]
[1779176225682,49.1,77096.48,0.0,0.98303,2e-05,1.71237]
[1779176227696,49.1,77097.44,0.0,0.98304,2e-05,1.71128]
[1779176228704,49.1,77107.26,0.0,0.98324,2e-05,1.69405]
[1779176229711,49.11,77106.8,0.0,0.98323,2e-05,1.69522]
[1779176234745,49.11,77105.16,0.0,0.98319,2e-05,1.6983]
[1779176239781,49.1,77104.33,0.0,0.98319,2e-05,1.69891]
[1779176243807,49.1,77112.52,0.0,0.98335,2e-05,1.68472]
[1779176248844,49.11,77114.17,0.0,0.98337,2e-05,1.68312]
[1779176253877,49.11,77117.23,0.0,0.98347,2e-05,1.67432]
[1779176258913,49.11,77121.34,0.0,0.98356,2e-05,1.6664]
[1779176263948,49.11,77115.45,0.0,0.98343,2e-05,1.67709]
[1779176264982,49.11,77109.7,0.0,0.98331,2e-05,1.68763]
[1779176265963,49.11,77108.3,0.0,0.98328,2e-05,1.69045]
[1779176272009,49.13,77109.71,0.0,0.98329,2e-05,1.68992]
[1779176277185,49.14,77109.39,0.0,0.98326,2e-05,1.69209]
[1779176280060,49.14,77104.01,0.0,0.98314,2e-05,1.70263]
[1779176282075,49.15,77099.29,0.0,0.98303,2e-05,1.71167]
[1779176287255,49.15,77095.89,0.0,0.98294,2e-05,1.71917]
[1779176293153,49.16,77096.31,0.0,0.98293,2e-05,1.72005]
[1779176298188,49.17,77099.83,0.0,0.98299,2e-05,1.71508]
[1779176303222,49.18,77099.37,0.0,0.98297,2e-05,1.71728]
[1779176308258,49.19,77102.29,0.0,0.98301,2e-05,1.71339]
[1779176312290,49.2,77105.1,0.0,0.98309,2e-05,1.7063]
[1779176315312,49.2,77115.68,0.0,0.9833,2e-05,1.68834]
[1779176316317,49.21,77123.79,0.0,0.98346,2e-05,1.67433]
[1779176317323,49.21,77125.14,0.0,0.98349,2e-05,1.67178]
[1779176322363,49.2,77125.42,0.0,0.98351,2e-05,1.67026]
[1779176326387,49.19,77134.57,0.0,0.9837,2e-05,1.65355]
[1779176331424,49.19,77135.49,0.0,0.98373,2e-05,1.65115]
[1779176336461,49.18,77132.13,0.0,0.98367,2e-05,1.65618]
[1779176341495,49.18,77132.49,0.0,0.98369,2e-05,1.65466]
[1779176346529,49.17,77137.35,0.0,0.9838,2e-05,1.64532]
[1779176350558,49.17,77146.06,0.0,0.98398,2e-05,1.62961]
[1779176351564,49.17,77153.31,0.0,0.98413,2e-05,1.61703]
[1779176355592,49.16,77147.58,0.0,0.98402,2e-05,1.62643]
[1779176360627,49.16,77148.02,0.0,0.98403,2e-05,1.62517]
[1779176361633,49.16,77137.93,0.0,0.98383,2e-05,1.6425]
[1779176362641,49.16,77126.42,0.0,0.9836,2e-05,1.66242]
[1779176363648,49.16,77116.01,0.0,0.98339,2e-05,1.68057]
[1779176368683,49.15,77113.48,0.0,0.98335,2e-05,1.6841]
[1779176371703,49.15,77106.38,0.0,0.98324,2e-05,1.69299]
[1779176377888,49.14,77106.33,0.0,0.98325,2e-05,1.69193]
[1779176382781,49.15,77100.05,0.0,0.9831,2e-05,1.70433]
[1779176387962,49.16,77098.89,0.0,0.98307,2e-05,1.70754]
[1779176393859,49.16,77098.56,0.0,0.98305,2e-05,1.70913]
[1779176398033,49.17,77112.88,0.0,0.98333,2e-05,1.68499]
[1779176399901,49.17,77119.07,0.0,0.98346,2e-05,1.67375]
[1779176400908,49.17,77122.67,0.0,0.98354,2e-05,1.6673]
[1779176403947,49.17,77124.77,0.0,0.98358,2e-05,1.66332]
[1779176409979,49.16,77123.9,0.0,0.98357,2e-05,1.66425]
[1779176415016,49.16,77123.68,0.0,0.98357,2e-05,1.66414]
[1779176421059,49.15,77119.64,0.0,0.9835,2e-05,1.67057]
[1779176426093,49.15,77118.55,0.0,0.98348,2e-05,1.67192]
[1779176430131,49.15,77111.59,0.0,0.98334,2e-05,1.68373]
[1779176433143,49.15,77117.13,0.0,0.98349,2e-05,1.6704]
[1779176438314,49.14,77116.03,0.0,0.98348,2e-05,1.67178]
[1779176444224,49.14,77113.26,0.0,0.98343,2e-05,1.67597]
[1779176449264,49.13,77108.58,0.0,0.98334,2e-05,1.68368]
[1779176454294,49.13,77106.67,0.0,0.9833,2e-05,1.68649]
[1779176459330,49.13,77105.89,0.0,0.98329,2e-05,1.68732]
[1779176464367,49.12,77104.35,0.0,0.98327,2e-05,1.68953]
[1779176471414,49.12,77102.57,0.0,0.98324,2e-05,1.69199]
[1779176476449,49.11,77101.32,0.0,0.98322,2e-05,1.69372]
[1779176481484,49.11,77103.6,0.0,0.98327,2e-05,1.68918]
[1779176486522,49.11,77106.71,0.0,0.98334,2e-05,1.68323]
[1779176491557,49.11,77107.7,0.0,0.9834,2e-05,1.67789]
[1779176496594,49.1,77108.72,0.0,0.98342,2e-05,1.67569]
[1779176499619,49.1,77114.51,0.0,0.98355,2e-05,1.6652]
[1779176504650,49.1,77116.57,0.0,0.98359,2e-05,1.66129]
[1779176509685,49.1,77121.31,0.0,0.98369,2e-05,1.65268]
[1779176517741,49.09,77122.43,0.0,0.98372,2e-05,1.65024]
[1779176519755,49.09,77127.85,0.0,0.98383,2e-05,1.64068]
[1779176524790,49.09,77131.27,0.0,0.9839,2e-05,1.63449]
[1779176529825,49.09,77133.91,0.0,0.98396,2e-05,1.6297]
[1779176530832,49.09,77139.27,0.0,0.98407,2e-05,1.62042]
[1779176535867,49.06,77142.46,0.0,0.98418,2e-05,1.61044]
[1779176540901,49.03,77143.93,0.0,0.98426,2e-05,1.60343]
[1779176545937,49.0,77144.63,0.0,0.98433,2e-05,1.59776]
[1779176550972,48.97,77144.65,0.0,0.98438,2e-05,1.59325]
[1779176559030,48.92,77143.16,0.0,0.98446,2e-05,1.5856]
[1779176564065,48.89,77142.6,0.0,0.9845,2e-05,1.58209]
[1779176569099,48.86,77140.63,0.0,0.98451,2e-05,1.58098]
[1779176576149,48.82,77140.93,0.0,0.98459,2e-05,1.57423]
[1779176577157,48.81,77149.88,0.0,0.98477,2e-05,1.55824]
[1779176578163,48.81,77158.92,0.0,0.98496,2e-05,1.54225]
[1779176579170,48.8,77160.87,0.0,0.985,2e-05,1.53818]
[1779176584205,48.78,77165.1,0.0,0.98513,2e-05,1.52711]
[1779176585211,48.77,77172.72,0.0,0.98528,2e-05,1.51374]
[1779176586219,48.76,77185.02,0.0,0.98552,2e-05,1.49286]
[1779176587226,48.76,77191.12,0.0,0.98564,2e-05,1.48224]
[1779176589240,48.75,77196.93,0.0,0.98576,2e-05,1.47145]
[1779176591254,48.74,77199.17,0.0,0.98582,2e-05,1.46646]
[1779176596289,48.72,77201.9,0.0,0.98591,2e-05,1.45861]
[1779176600318,48.7,77195.62,0.0,0.98583,2e-05,1.4659]
[1779176605353,48.67,77197.33,0.0,0.9859,2e-05,1.45962]
[1779176611394,48.64,77197.98,0.0,0.98598,2e-05,1.4515]
[1779176616431,48.62,77199.88,0.0,0.98606,2e-05,1.44502]
[1779176621473,48.59,77201.65,0.0,0.98613,2e-05,1.43881]
[1779176622599,48.59,77192.93,0.0,0.98598,2e-05,1.45201]
[1779176624491,48.58,77190.83,0.0,0.98595,2e-05,1.45398]
[1779176629526,48.55,77193.26,0.0,0.98604,2e-05,1.44657]
[1779176634561,48.53,77193.28,0.0,0.98608,2e-05,1.44306]
[1779176637581,48.52,77187.71,0.0,0.986,2e-05,1.44986]
[1779176642616,48.49,77188.37,0.0,0.98605,2e-05,1.44531]
[1779176646645,48.47,77194.82,0.0,0.9862,2e-05,1.43234]
[1779176648660,48.46,77200.21,0.0,0.98631,2e-05,1.42251]
[1779176653697,48.44,77202.57,0.0,0.98639,2e-05,1.41558]
[1779176658730,48.42,77205.48,0.0,0.98647,2e-05,1.40785]
[1779176663765,48.39,77205.51,0.0,0.98651,2e-05,1.40467]
[1779176668799,48.37,77206.54,0.0,0.98657,2e-05,1.39934]
[1779176673835,48.35,77205.36,0.0,0.98661,2e-05,1.39529]
[1779176678870,48.32,77204.59,0.0,0.98663,2e-05,1.39344]
[1779176683910,48.3,77204.92,0.0,0.98667,2e-05,1.38991]
[1779176688942,48.28,77203.66,0.0,0.98668,2e-05,1.38885]
[1779176693977,48.26,77199.81,0.0,0.98664,2e-05,1.39182]
[1779176701029,48.23,77200.51,0.0,0.9867,2e-05,1.38712]
[1779176705057,48.23,77191.41,0.0,0.98654,2e-05,1.4013]
[1779176706063,48.23,77188.85,0.0,0.98649,2e-05,1.40531]
[1779176712105,48.23,77185.68,0.0,0.98644,2e-05,1.41029]
[1779176717140,48.23,77184.74,0.0,0.98642,2e-05,1.41177]
[1779176719154,48.23,77190.43,0.0,0.98652,2e-05,1.40283]
[1779176720161,48.23,77198.32,0.0,0.98666,2e-05,1.39052]
[1779176721168,48.23,77199.5,0.0,0.98668,2e-05,1.38869]
[1779176723300,48.23,77193.69,0.0,0.98658,2e-05,1.39774]
[1779176729224,48.23,77197.0,0.0,0.98664,2e-05,1.39258]
[1779176734259,48.23,77199.19,0.0,0.9867,2e-05,1.38638]
[1779176738286,48.23,77205.32,0.0,0.98681,2e-05,1.37689]
[1779176743440,48.23,77202.57,0.0,0.98676,2e-05,1.38114]
[1779176752387,48.23,77202.68,0.0,0.98676,2e-05,1.38097]
[1779176757420,48.23,77203.81,0.0,0.98678,2e-05,1.37922]
[1779176762455,48.23,77202.83,0.0,0.98676,2e-05,1.38074]
[1779176767490,48.23,77200.38,0.0,0.98672,2e-05,1.38453]
[1779176773651,48.23,77194.86,0.0,0.98662,2e-05,1.39311]
[1779176779579,48.23,77192.37,0.0,0.98658,2e-05,1.39699]
[1779176781591,48.23,77179.44,0.0,0.98635,2e-05,1.41729]
[1779176782596,48.23,77178.19,0.0,0.98633,2e-05,1.41927]
[1779176787631,48.23,77176.65,0.0,0.9863,2e-05,1.42171]
[1779176792666,48.23,77178.34,0.0,0.98636,2e-05,1.4162]
[1779176797706,48.23,77174.5,0.0,0.98629,2e-05,1.42227]
[1779176802737,48.23,77172.73,0.0,0.98626,2e-05,1.42508]
[1779176807771,48.23,77167.67,0.0,0.98617,2e-05,1.43312]
[1779176812805,48.23,77165.86,0.0,0.98613,2e-05,1.43601]
[1779176817841,48.23,77163.74,0.0,0.98609,2e-05,1.4394]
[1779176822876,48.23,77170.05,0.0,0.98621,2e-05,1.42933]
[1779176826904,48.23,77175.2,0.0,0.9863,2e-05,1.42116]
[1779176827913,48.23,77182.42,0.0,0.98643,2e-05,1.40977]
[1779176828919,48.23,77187.76,0.0,0.98652,2e-05,1.40139]
[1779176831940,48.23,77189.15,0.0,0.98655,2e-05,1.39921]
[1779176836975,48.23,77191.76,0.0,0.98659,2e-05,1.39514]
[1779176842010,48.23,77194.95,0.0,0.98665,2e-05,1.39017]
[1779176848052,48.23,77197.55,0.0,0.9867,2e-05,1.38613]
[1779176853087,48.23,77198.38,0.0,0.98674,2e-05,1.38205]
[1779176858124,48.23,77198.09,0.0,0.98673,2e-05,1.3825]
[1779176859131,48.23,77193.0,0.0,0.98664,2e-05,1.3904]
[1779176864166,48.23,77193.49,0.0,0.98665,2e-05,1.38964]
[1779176869201,48.23,77195.69,0.0,0.98669,2e-05,1.38622]
[1779176874236,48.23,77197.13,0.0,0.98671,2e-05,1.38398]
[1779176879271,48.23,77199.55,0.0,0.98676,2e-05,1.38024]
[1779176884306,48.23,77204.97,0.0,0.98685,2e-05,1.37187]
[1779176889341,48.23,77204.38,0.0,0.98684,2e-05,1.37278]
[1779176891355,48.23,77210.14,0.0,0.98694,2e-05,1.36393]
[1779176896509,48.23,77211.77,0.0,0.98697,2e-05,1.36143]
[1779176902432,48.23,77212.94,0.0,0.98699,2e-05,1.35965]
[1779176904446,48.23,77218.44,0.0,0.98708,2e-05,1.35126]
[1779176908474,48.23,77212.61,0.0,0.98698,2e-05,1.36015]
[1779176913509,48.23,77206.7,0.0,0.98691,2e-05,1.36644]
[1779176918544,48.23,77208.62,0.0,0.98694,2e-05,1.36349]
[1779176923579,48.23,77207.61,0.0,0.98692,2e-05,1.36504]
[1779176928614,48.23,77205.31,0.0,0.98688,2e-05,1.36857]
[1779176931635,48.23,77201.98,0.0,0.98682,2e-05,1.3737]
[1779176936789,48.23,77198.94,0.0,0.98677,2e-05,1.37839]
[1779176942713,48.23,77200.16,0.0,0.98679,2e-05,1.37651]
[1779176946869,48.23,77208.12,0.0,0.98693,2e-05,1.36426]
[1779176952785,48.23,77204.51,0.0,0.98687,2e-05,1.3698]
[1779176957819,48.23,77205.1,0.0,0.98688,2e-05,1.36889]
[1779176962854,48.23,77205.84,0.0,0.98689,2e-05,1.36776]
[1779176967890,48.23,77206.8,0.0,0.98691,2e-05,1.36628]
[1779176972924,48.23,77210.0,0.0,0.98699,2e-05,1.35861]
[1779176977961,48.23,77206.11,0.0,0.98692,2e-05,1.36457]
[1779176982995,48.23,77208.23,0.0,0.98696,2e-05,1.36132]
[1779176988031,48.23,77208.27,0.0,0.98696,2e-05,1.36126]
[1779176993068,48.23,77208.18,0.0,0.98696,2e-05,1.3614]
[1779176998110,48.23,77209.0,0.0,0.98697,2e-05,1.36014]
[1779177003139,48.23,77206.73,0.0,0.98693,2e-05,1.36362]
[1779177007305,48.23,77200.68,0.0,0.98683,2e-05,1.37292]
[1779177010186,48.23,77195.48,0.0,0.98674,2e-05,1.38095]
[1779177012201,48.23,77190.84,0.0,0.98666,2e-05,1.38815]
[1779177016232,48.23,77185.46,0.0,0.98656,2e-05,1.39654]
[1779177017376,48.23,77178.48,0.0,0.98644,2e-05,1.40748]
[1779177023281,48.23,77171.32,0.0,0.98631,2e-05,1.41878]
[1779177027451,48.23,77178.26,0.0,0.98643,2e-05,1.40783]
[1779177030330,48.23,77177.51,0.0,0.98642,2e-05,1.40901]
[1779177035365,48.23,77179.37,0.0,0.98648,2e-05,1.40326]
[1779177037521,48.23,77183.76,0.0,0.98656,2e-05,1.39638]
[1779177043420,48.23,77183.91,0.0,0.98656,2e-05,1.39615]
[1779177048458,48.23,77187.96,0.0,0.98663,2e-05,1.38983]
[1779177053491,48.23,77183.07,0.0,0.98655,2e-05,1.39746]
[1779177058525,48.23,77186.99,0.0,0.98661,2e-05,1.39134]
[1779177063560,48.23,77187.83,0.0,0.98663,2e-05,1.39003]
[1779177068596,48.23,77192.46,0.0,0.98671,2e-05,1.38284]
[1779177070610,48.23,77186.34,0.0,0.9866,2e-05,1.39236]
[1779177071617,48.23,77188.04,0.0,0.98663,2e-05,1.38971]
[1779177076652,48.23,77190.88,0.0,0.98668,2e-05,1.38529]
[1779177081689,48.23,77192.33,0.0,0.98671,2e-05,1.38304]
[1779177086724,48.23,77195.91,0.0,0.98677,2e-05,1.3775]
[1779177091758,48.23,77201.91,0.0,0.9869,2e-05,1.36547]
[1779177096795,48.23,77208.02,0.0,0.98701,2e-05,1.35579]
[1779177097942,48.23,77213.47,0.0,0.98711,2e-05,1.34717]
[1779177103844,48.22,77212.25,0.0,0.9871,2e-05,1.3472]
[1779177108019,48.21,77207.12,0.0,0.98703,2e-05,1.35378]
[1779177110894,48.2,77207.02,0.0,0.98704,2e-05,1.35298]
[1779177115928,48.19,77208.42,0.0,0.98708,2e-05,1.34925]
[1779177120968,48.18,77208.03,0.0,0.98709,2e-05,1.34827]
[1779177122977,48.17,77199.89,0.0,0.98696,2e-05,1.36007]
[1779177124991,48.17,77198.44,0.0,0.98694,2e-05,1.36163]
[1779177130033,48.16,77191.82,0.0,0.98685,2e-05,1.37009]
[1779177131040,48.15,77192.5,0.0,0.98686,2e-05,1.36868]
[1779177135068,48.14,77187.26,0.0,0.98679,2e-05,1.37532]
[1779177140105,48.13,77183.52,0.0,0.98674,2e-05,1.37928]
[1779177143128,48.12,77187.2,0.0,0.98682,2e-05,1.37253]
[1779177147155,48.11,77191.02,0.0,0.9869,2e-05,1.3653]
[1779177152190,48.1,77197.12,0.0,0.98705,2e-05,1.35159]
[1779177157225,48.09,77196.36,0.0,0.98705,2e-05,1.35126]
[1779177160248,48.08,77190.03,0.0,0.98695,2e-05,1.36004]
[1779177165282,48.07,77186.41,0.0,0.98691,2e-05,1.36404]
[1779177168441,48.06,77176.65,0.0,0.98675,2e-05,1.37785]
[1779177171326,48.06,77173.61,0.0,0.98671,2e-05,1.3819]
[1779177173338,48.05,77178.61,0.0,0.9868,2e-05,1.37346]
[1779177174345,48.05,77182.38,0.0,0.98687,2e-05,1.36701]
[1779177179382,48.04,77187.26,0.0,0.98697,2e-05,1.35828]
[1779177184414,48.03,77185.2,0.0,0.98696,2e-05,1.35974]
[1779177189450,48.02,77185.89,0.0,0.98698,2e-05,1.35729]
[1779177194484,48.01,77184.74,0.0,0.98698,2e-05,1.35768]
[1779177199520,48.0,77188.12,0.0,0.98705,2e-05,1.35115]
[1779177204555,47.99,77187.24,0.0,0.98705,2e-05,1.35111]
[1779177209590,47.98,77184.94,0.0,0.98703,2e-05,1.35321]
[1779177211604,47.97,77179.28,0.0,0.98696,2e-05,1.35856]
[1779177216639,47.96,77178.63,0.0,0.98697,2e-05,1.35807]
[1779177221674,47.95,77175.44,0.0,0.98693,2e-05,1.36152]
[1779177226709,47.94,77171.37,0.0,0.98687,2e-05,1.36636]
[1779177231743,47.93,77169.51,0.0,0.98686,2e-05,1.36781]
[1779177236779,47.92,77166.19,0.0,0.98681,2e-05,1.37155]
[1779177240806,47.91,77160.42,0.0,0.98673,2e-05,1.37941]
[1779177245842,47.9,77158.71,0.0,0.98671,2e-05,1.38063]
[1779177250877,47.89,77158.04,0.0,0.98672,2e-05,1.38026]
[1779177253901,47.89,77164.64,0.0,0.98684,2e-05,1.36915]
[1779177254905,47.88,77163.96,0.0,0.98683,2e-05,1.36994]
[1779177259940,47.87,77160.74,0.0,0.98679,2e-05,1.37361]
[1779177262964,47.87,77155.3,0.0,0.9867,2e-05,1.38129]
[1779177267996,47.86,77150.77,0.0,0.98664,2e-05,1.387]
[1779177273033,47.85,77151.5,0.0,0.98669,2e-05,1.38164]
[1779177278068,47.84,77149.8,0.0,0.98668,2e-05,1.38292]
[1779177279224,47.84,77142.52,0.0,0.98655,2e-05,1.39408]
[1779177281089,47.83,77140.16,0.0,0.98652,2e-05,1.39723]
[1779177286124,47.82,77141.37,0.0,0.98656,2e-05,1.39382]
[1779177291159,47.81,77142.22,0.0,0.98659,2e-05,1.39102]
[1779177296195,47.8,77144.45,0.0,0.98664,2e-05,1.3861]
[1779177301229,47.79,77145.13,0.0,0.98667,2e-05,1.38367]
[1779177306264,47.78,77148.86,0.0,0.98675,2e-05,1.3765]
[1779177311299,47.77,77152.49,0.0,0.98683,2e-05,1.36959]
[1779177316339,47.77,77151.24,0.0,0.98682,2e-05,1.37033]
[1779177321373,47.76,77150.37,0.0,0.98682,2e-05,1.37047]
[1779177326410,47.75,77149.7,0.0,0.98682,2e-05,1.37032]
[1779177331444,47.74,77149.88,0.0,0.98686,2e-05,1.36606]
[1779177336479,47.73,77150.2,0.0,0.98688,2e-05,1.36438]
[1779177341516,47.72,77150.71,0.0,0.98691,2e-05,1.3622]
[1779177346559,47.71,77154.12,0.0,0.98698,2e-05,1.35577]
[1779177351586,47.71,77155.4,0.0,0.98701,2e-05,1.35294]
[1779177352592,47.7,77161.24,0.0,0.98711,2e-05,1.34353]
[1779177353601,47.7,77166.91,0.0,0.98721,2e-05,1.33467]
[1779177358635,47.7,77167.42,0.0,0.98723,2e-05,1.33302]
[1779177363673,47.69,77171.18,0.0,0.9873,2e-05,1.32659]
[1779177368711,47.68,77169.99,0.0,0.9873,2e-05,1.32741]
[1779177373741,47.68,77169.43,0.0,0.9873,2e-05,1.3274]
[1779177378776,47.67,77165.13,0.0,0.98723,2e-05,1.33306]
[1779177383811,47.66,77163.09,0.0,0.98721,2e-05,1.33526]
[1779177388847,47.66,77161.56,0.0,0.98719,2e-05,1.33669]
[1779177393885,47.65,77159.03,0.0,0.98718,2e-05,1.33691]
[1779177398917,47.65,77158.88,0.0,0.98719,2e-05,1.33625]
[1779177400074,47.64,77153.23,0.0,0.98709,2e-05,1.34475]
[1779177401938,47.64,77152.46,0.0,0.98709,2e-05,1.34556]
[1779177406973,47.63,77148.96,0.0,0.98704,2e-05,1.34997]
[1779177412010,47.63,77150.31,0.0,0.98707,2e-05,1.3469]
[1779177417044,47.62,77151.13,0.0,0.98709,2e-05,1.34469]
[1779177422079,47.61,77151.93,0.0,0.98712,2e-05,1.34253]
[1779177427124,47.61,77151.78,0.0,0.98713,2e-05,1.34186]
[1779177432159,47.6,77151.45,0.0,0.98713,2e-05,1.34147]
[1779177438201,47.59,77152.11,0.0,0.98715,2e-05,1.33939]
[1779177443236,47.59,77152.45,0.0,0.98717,2e-05,1.33801]
[1779177448270,47.58,77153.18,0.0,0.98719,2e-05,1.33604]
[1779177453305,47.57,77153.16,0.0,0.98723,2e-05,1.33249]
[1779177458341,47.57,77149.17,0.0,0.98717,2e-05,1.33778]
[1779177464383,47.56,77149.73,0.0,0.98719,2e-05,1.33591]
[1779177469419,47.56,77150.78,0.0,0.98721,2e-05,1.33348]
[1779177474453,47.55,77150.37,0.0,0.98722,2e-05,1.33331]
[1779177479489,47.54,77150.81,0.0,0.98723,2e-05,1.33184]
[1779177481502,47.54,77156.06,0.0,0.98733,2e-05,1.32352]
[1779177486538,47.54,77157.41,0.0,0.98736,2e-05,1.32077]
[1779177491579,47.53,77157.2,0.0,0.98736,2e-05,1.32041]
[1779177496613,47.53,77157.21,0.0,0.98737,2e-05,1.31972]
[1779177500783,47.52,77163.99,0.0,0.98749,2e-05,1.30881]
[1779177506686,47.52,77161.06,0.0,0.98745,2e-05,1.31265]
[1779177509707,47.51,77155.98,0.0,0.98736,2e-05,1.32]
[1779177514742,47.51,77155.87,0.0,0.98739,2e-05,1.31678]
[1779177516757,47.51,77150.72,0.0,0.98731,2e-05,1.32421]
[1779177521791,47.5,77150.61,0.0,0.98732,2e-05,1.32365]
[1779177526825,47.5,77150.97,0.0,0.98733,2e-05,1.3224]
[1779177531861,47.49,77151.25,0.0,0.98734,2e-05,1.32128]
[1779177535888,47.49,77144.53,0.0,0.98724,2e-05,1.33097]
[1779177541063,47.48,77145.95,0.0,0.98727,2e-05,1.32802]
[1779177546968,47.48,77145.46,0.0,0.98727,2e-05,1.32783]
[1779177555026,47.47,77145.11,0.0,0.98728,2e-05,1.3271]
[1779177560062,47.46,77148.74,0.0,0.98735,2e-05,1.3208]
[1779177565097,47.46,77148.42,0.0,0.98735,2e-05,1.32055]
[1779177571275,47.45,77145.79,0.0,0.98734,2e-05,1.32093]
[1779177577180,47.44,77145.33,0.0,0.98734,2e-05,1.32073]
[1779177585240,47.43,77145.2,0.0,0.98735,2e-05,1.31975]
[1779177591415,47.43,77145.49,0.0,0.98737,2e-05,1.31843]
[1779177594304,47.42,77151.51,0.0,0.98748,2e-05,1.30887]
[1779177598338,47.42,77154.49,0.0,0.98753,2e-05,1.30388]
[1779177601281,47.42,77153.81,0.0,0.98752,2e-05,1.30467]
[1779177602701,47.42,77179.19,0.0,0.98794,2e-05,1.26679]
[1779177600089,47.42,77179.19,0.0,0.98794,2e-05,1.26679]
[1779177607843,47.42,77179.19,0.0,0.98794,2e-05,1.26679]
[1779177612338,47.42,77187.73,0.0,0.98808,2e-05,1.25424]
[1779177612441,47.42,77163.68,0.0,0.98769,2e-05,1.28983]
[1779177617503,47.42,77162.88,0.0,0.98768,2e-05,1.29103]
[1779177622522,47.42,77158.55,0.0,0.9876,2e-05,1.29753]
[1779177627564,47.42,77157.39,0.0,0.98758,2e-05,1.29928]
[1779177632594,47.42,77158.68,0.0,0.98763,2e-05,1.29464]
[1779177637629,47.42,77157.42,0.0,0.98761,2e-05,1.29653]
[1779177642668,47.42,77157.07,0.0,0.9876,2e-05,1.29706]
[1779177647699,47.42,77159.78,0.0,0.98765,2e-05,1.29282]
[1779177652735,47.42,77155.5,0.0,0.98758,2e-05,1.29898]
[1779177654749,47.41,77147.52,0.0,0.98745,2e-05,1.31088]
[1779177657769,47.41,77142.53,0.0,0.98737,2e-05,1.31819]
[1779177660792,47.41,77138.51,0.0,0.9873,2e-05,1.32398]
[1779177665827,47.41,77134.64,0.0,0.98724,2e-05,1.3293]
[1779177670867,47.4,77133.79,0.0,0.98724,2e-05,1.32987]
[1779177675902,47.39,77133.64,0.0,0.98724,2e-05,1.3294]
[1779177680938,47.39,77136.35,0.0,0.98729,2e-05,1.32455]
[1779177685972,47.39,77133.8,0.0,0.98726,2e-05,1.3278]
[1779177691007,47.38,77131.75,0.0,0.98725,2e-05,1.32763]
[1779177696041,47.38,77131.94,0.0,0.98726,2e-05,1.32733]
[1779177701077,47.38,77132.57,0.0,0.98727,2e-05,1.32637]
[1779177706112,47.38,77128.5,0.0,0.9872,2e-05,1.33262]
[1779177709132,47.38,77123.54,0.0,0.98711,2e-05,1.34027]
[1779177714168,47.38,77121.68,0.0,0.98708,2e-05,1.34315]
[1779177718195,47.38,77113.47,0.0,0.98694,2e-05,1.35591]
[1779177720210,47.38,77118.48,0.0,0.98702,2e-05,1.34811]
[1779177722364,47.38,77122.15,0.0,0.98709,2e-05,1.34242]
[1779177728265,47.38,77126.19,0.0,0.98716,2e-05,1.33618]
[1779177731287,47.38,77125.92,0.0,0.98715,2e-05,1.33659]
[1779177734308,47.38,77120.62,0.0,0.98706,2e-05,1.34479]
[1779177739342,47.38,77121.62,0.0,0.98708,2e-05,1.34324]
[1779177741358,47.38,77115.4,0.0,0.98697,2e-05,1.3529]
[1779177746392,47.38,77114.27,0.0,0.98695,2e-05,1.35466]
[1779177751428,47.38,77111.29,0.0,0.98692,2e-05,1.35654]
[1779177756463,47.38,77111.43,0.0,0.98693,2e-05,1.35632]
[1779177761498,47.38,77111.76,0.0,0.98693,2e-05,1.3558]
[1779177764519,47.38,77106.39,0.0,0.98684,2e-05,1.3642]
[1779177769554,47.38,77110.22,0.0,0.98691,2e-05,1.35821]
[1779177774589,47.38,77110.78,0.0,0.98692,2e-05,1.35733]
[1779177779624,47.38,77110.65,0.0,0.98691,2e-05,1.35754]
[1779177784659,47.38,77110.36,0.0,0.98691,2e-05,1.35799]
[1779177787680,47.38,77117.58,0.0,0.98703,2e-05,1.34674]
[1779177789693,47.38,77118.31,0.0,0.98705,2e-05,1.34561]
[1779177794734,47.38,77117.75,0.0,0.98704,2e-05,1.34648]
[1779177799772,47.38,77119.5,0.0,0.98707,2e-05,1.34376]
[1779177804809,47.38,77116.18,0.0,0.98701,2e-05,1.34892]
[1779177806818,47.38,77110.2,0.0,0.9869,2e-05,1.35824]
[1779177811853,47.4,77110.27,0.0,0.98691,2e-05,1.35732]
[1779177816887,47.41,77112.89,0.0,0.98693,2e-05,1.35571]
[1779177821922,47.43,77113.77,0.0,0.98692,2e-05,1.35683]
[1779177826959,47.45,77110.64,0.0,0.98683,2e-05,1.36417]
[1779177831994,47.46,77118.34,0.0,0.98695,2e-05,1.35409]
[1779177838036,47.51,77118.04,0.0,0.98686,2e-05,1.36155]
[1779177843208,47.59,77116.57,0.0,0.98671,2e-05,1.37495]
[1779177849116,47.67,77112.96,0.0,0.98653,2e-05,1.39163]
[1779177856166,47.69,77112.92,0.0,0.98649,2e-05,1.39477]
[1779177858180,47.7,77108.77,0.0,0.98641,2e-05,1.40221]
[1779177863348,47.71,77106.16,0.0,0.98634,2e-05,1.40843]
[1779177869258,47.73,77107.58,0.0,0.98633,2e-05,1.40861]
[1779177874293,47.74,77107.5,0.0,0.98634,2e-05,1.40791]
[1779177881341,47.77,77108.46,0.0,0.98631,2e-05,1.41055]
[1779177886376,47.8,77107.91,0.0,0.98625,2e-05,1.41569]
[1779177891411,47.83,77108.43,0.0,0.98621,2e-05,1.41912]
[1779177895439,47.86,77115.05,0.0,0.98629,2e-05,1.41194]
[1779177900475,47.89,77112.05,0.0,0.98619,2e-05,1.421]
[1779177903628,47.9,77105.08,0.0,0.98603,2e-05,1.43478]
[1779177905510,47.92,77104.96,0.0,0.98601,2e-05,1.43668]
[1779177910546,47.95,77105.53,0.0,0.98598,2e-05,1.43997]
[1779177915581,48.03,77094.22,0.0,0.98563,2e-05,1.4701]
[1779177916588,48.08,77088.42,0.0,0.98543,2e-05,1.48761]
[1779177917595,48.09,77087.99,0.0,0.98541,2e-05,1.48909]
[1779177922631,48.1,77084.14,0.0,0.98532,2e-05,1.49701]
[1779177927666,48.1,77085.69,0.0,0.98534,2e-05,1.49519]
[1779177932699,48.13,77084.53,0.0,0.98531,2e-05,1.49789]
[1779177937735,48.14,77085.95,0.0,0.98532,2e-05,1.49701]
[1779177942770,48.14,77085.67,0.0,0.9853,2e-05,1.49823]
[1779177947804,48.17,77085.94,0.0,0.98527,2e-05,1.50151]
[1779177952840,48.19,77089.45,0.0,0.98529,2e-05,1.49938]
[1779177957875,48.2,77087.96,0.0,0.98525,2e-05,1.50261]
[1779177962911,48.21,77086.54,0.0,0.98521,2e-05,1.50645]
[1779177967947,48.23,77085.98,0.0,0.98516,2e-05,1.51105]
[1779177972983,48.25,77087.06,0.0,0.98516,2e-05,1.51108]
[1779177978018,48.25,77086.69,0.0,0.98515,2e-05,1.51192]
[1779177985067,48.25,77086.13,0.0,0.98514,2e-05,1.51286]
[1779177990103,48.25,77084.95,0.0,0.98511,2e-05,1.51483]
[1779177995141,48.25,77074.66,0.0,0.98494,2e-05,1.52975]
[1779178000177,48.26,77074.66,0.0,0.98492,2e-05,1.53067]
[1779178005211,48.26,77077.84,0.0,0.98498,2e-05,1.52617]
[1779178010246,48.28,77074.87,0.0,0.9849,2e-05,1.53306]
[1779178015281,48.28,77077.44,0.0,0.98494,2e-05,1.52954]
[1779178020317,48.29,77078.04,0.0,0.98494,2e-05,1.52934]
[1779178027367,48.3,77075.0,0.0,0.98486,2e-05,1.53601]
[1779178032401,48.3,77074.92,0.0,0.98485,2e-05,1.53686]
[1779178037436,48.31,77074.16,0.0,0.98483,2e-05,1.53882]
[1779178041464,48.31,77071.41,0.0,0.98478,2e-05,1.54361]
[1779178046502,48.31,77066.95,0.0,0.98469,2e-05,1.5512]
[1779178048515,48.31,77060.74,0.0,0.98456,2e-05,1.56182]
[1779178049522,48.31,77059.21,0.0,0.98453,2e-05,1.56444]
[1779178052547,48.31,77052.98,0.0,0.98444,2e-05,1.57209]
[1779178057585,48.31,77053.13,0.0,0.98444,2e-05,1.57183]
[1779178061611,48.31,77063.61,0.0,0.98465,2e-05,1.55386]
[1779178062617,48.31,77065.56,0.0,0.98469,2e-05,1.55053]
[1779178064758,48.31,77066.43,0.0,0.98471,2e-05,1.54905]
[1779178070674,48.31,77064.06,0.0,0.98466,2e-05,1.55309]
[1779178075709,48.31,77061.62,0.0,0.98461,2e-05,1.55726]
[1779178080743,48.31,77061.98,0.0,0.98462,2e-05,1.55664]
[1779178083768,48.31,77055.59,0.0,0.98449,2e-05,1.5676]
[1779178084898,48.31,77056.37,0.0,0.98451,2e-05,1.56626]
[1779178089809,48.31,77051.27,0.0,0.9844,2e-05,1.57543]
[1779178094967,48.31,77055.16,0.0,0.98447,2e-05,1.56917]
[1779178100885,48.32,77053.53,0.0,0.98443,2e-05,1.57259]
[1779178102899,48.32,77050.45,0.0,0.98437,2e-05,1.57809]
[1779178107934,48.32,77052.71,0.0,0.98441,2e-05,1.57463]
[1779178112969,48.33,77051.93,0.0,0.98442,2e-05,1.57334]
[1779178118006,48.33,77041.83,0.0,0.98421,2e-05,1.59129]
[1779178120020,48.33,77042.63,0.0,0.98422,2e-05,1.59003]
[1779178125179,48.33,77042.25,0.0,0.98421,2e-05,1.59105]
[1779178131096,48.33,77044.58,0.0,0.98425,2e-05,1.5873]
[1779178135251,48.34,77051.59,0.0,0.98439,2e-05,1.57529]
[1779178141166,48.34,77057.81,0.0,0.98452,2e-05,1.56459]
[1779178146201,48.34,77057.62,0.0,0.98451,2e-05,1.56491]
[1779178151240,48.34,77057.5,0.0,0.98451,2e-05,1.56522]
[1779178156273,48.34,77061.01,0.0,0.98458,2e-05,1.55973]
[1779178161308,48.34,77059.81,0.0,0.98455,2e-05,1.5623]
[1779178166342,48.35,77057.58,0.0,0.9845,2e-05,1.5666]
[1779178171378,48.35,77059.01,0.0,0.98455,2e-05,1.56156]
[1779178176414,48.35,77055.25,0.0,0.98447,2e-05,1.56845]
[1779178181448,48.36,77056.2,0.0,0.98448,2e-05,1.56725]
[1779178186483,48.36,77057.04,0.0,0.98449,2e-05,1.56623]
[1779178191518,48.36,77054.15,0.0,0.98443,2e-05,1.57162]
[1779178193532,48.36,77048.54,0.0,0.98432,2e-05,1.58144]
[1779178198566,48.37,77038.1,0.0,0.98409,2e-05,1.60027]
[1779178204608,48.37,77033.27,0.0,0.98399,2e-05,1.60885]
[1779178209644,48.37,77030.54,0.0,0.98394,2e-05,1.61374]
[1779178212665,48.37,77023.44,0.0,0.98379,2e-05,1.62628]
[1779178217701,48.37,77018.71,0.0,0.98369,2e-05,1.63462]
[1779178222747,48.37,77017.34,0.0,0.98366,2e-05,1.63699]
[1779178227773,48.37,77017.89,0.0,0.98368,2e-05,1.63593]
[1779178231801,48.37,77023.32,0.0,0.98382,2e-05,1.62315]
[1779178236841,48.37,77022.24,0.0,0.9838,2e-05,1.62513]
[1779178239861,48.37,77030.15,0.0,0.98396,2e-05,1.61126]
[1779178241875,48.37,77032.76,0.0,0.98401,2e-05,1.60676]
[1779178246912,48.37,77034.86,0.0,0.98405,2e-05,1.60332]
[1779178251944,48.37,77034.91,0.0,0.98405,2e-05,1.60348]
[1779178256980,48.37,77035.44,0.0,0.98407,2e-05,1.60186]
[1779178262016,48.37,77035.0,0.0,0.98406,2e-05,1.60285]
[1779178263023,48.37,77025.52,0.0,0.98386,2e-05,1.61954]
[1779178264031,48.37,77024.16,0.0,0.98383,2e-05,1.62196]
[1779178269067,48.37,77026.24,0.0,0.98388,2e-05,1.61832]
[1779178274100,48.37,77024.99,0.0,0.98385,2e-05,1.62057]
[1779178279135,48.37,77024.68,0.0,0.98384,2e-05,1.62114]
[1779178282155,48.37,77018.19,0.0,0.98371,2e-05,1.63261]
[1779178287191,48.37,77020.0,0.0,0.98375,2e-05,1.62934]
[1779178292229,48.37,77016.95,0.0,0.98371,2e-05,1.63159]
[1779178297281,48.37,77015.05,0.0,0.98367,2e-05,1.63497]
[1779178302313,48.37,77013.14,0.0,0.98363,2e-05,1.63838]
[1779178305339,48.37,77017.03,0.0,0.98371,2e-05,1.6315]
[1779178308355,48.37,77004.75,0.0,0.98345,2e-05,1.65346]
[1779178309364,48.37,76995.91,0.0,0.98327,2e-05,1.66932]
[1779178314400,48.37,76994.98,0.0,0.98325,2e-05,1.67077]
[1779178319433,48.37,76992.61,0.0,0.9832,2e-05,1.67479]
[1779178324467,48.37,76997.12,0.0,0.9833,2e-05,1.66658]
[1779178329503,48.36,76998.51,0.0,0.98333,2e-05,1.66397]
[1779178330507,48.36,77005.41,0.0,0.98348,2e-05,1.65154]
[1779178335548,48.36,77008.16,0.0,0.98354,2e-05,1.64646]
[1779178340583,48.36,77007.59,0.0,0.98353,2e-05,1.6474]
[1779178345618,48.36,77006.11,0.0,0.9835,2e-05,1.64992]
[1779178350653,48.36,77009.57,0.0,0.98357,2e-05,1.64366]
[1779178355691,48.36,77006.22,0.0,0.98353,2e-05,1.64642]
[1779178360723,48.36,77003.08,0.0,0.98347,2e-05,1.65189]
[1779178363745,48.36,76995.8,0.0,0.98331,2e-05,1.66485]
[1779178368779,48.36,76994.04,0.0,0.98328,2e-05,1.66775]
[1779178373814,48.36,76997.15,0.0,0.98335,2e-05,1.66183]
[1779178378850,48.35,76999.11,0.0,0.98339,2e-05,1.65801]
[1779178383885,48.35,76995.99,0.0,0.98333,2e-05,1.66333]
[1779178388919,48.35,76999.85,0.0,0.98342,2e-05,1.65606]
[1779178393955,48.35,77001.09,0.0,0.98345,2e-05,1.65354]
[1779178398990,48.35,77002.35,0.0,0.98348,2e-05,1.651]
[1779178404025,48.34,77002.28,0.0,0.98348,2e-05,1.65083]
[1779178409062,48.34,77004.98,0.0,0.98354,2e-05,1.64574]
[1779178414098,48.35,77002.22,0.0,0.98349,2e-05,1.6488]
[1779178419134,48.37,77003.88,0.0,0.9835,2e-05,1.64816]
[1779178423163,48.38,77010.08,0.0,0.98361,2e-05,1.63897]
[1779178427315,48.39,76990.04,0.0,0.98316,2e-05,1.67691]
[1779178428205,48.39,76990.04,0.0,0.98316,2e-05,1.67735]
[1779178429212,48.4,76988.98,0.0,0.98313,2e-05,1.67969]
[1779178432233,48.4,76983.61,0.0,0.983,2e-05,1.69071]
[1779178434247,48.41,76977.31,0.0,0.98285,2e-05,1.70303]
[1779178439282,48.42,76977.88,0.0,0.98284,2e-05,1.70389]
[1779178443310,48.43,76983.44,0.0,0.98294,2e-05,1.69523]
[1779178445323,48.44,76988.7,0.0,0.98305,2e-05,1.68643]
[1779178447455,48.44,76991.53,0.0,0.9831,2e-05,1.68211]
[1779178450359,48.45,76994.94,0.0,0.98316,2e-05,1.67719]
[1779178455396,48.46,76997.24,0.0,0.98318,2e-05,1.67518]
[1779178460429,48.48,76996.68,0.0,0.98315,2e-05,1.67837]
[1779178465465,48.49,76997.05,0.0,0.98314,2e-05,1.67899]
[1779178470501,48.49,77000.81,0.0,0.98321,2e-05,1.67306]
[1779178475537,48.49,77004.72,0.0,0.98333,2e-05,1.66244]
[1779178479564,48.49,77022.91,0.0,0.98372,2e-05,1.62978]
[1779178482584,48.49,77029.49,0.0,0.98385,2e-05,1.61815]
[1779178487620,48.49,77031.84,0.0,0.98389,2e-05,1.61501]
[1779178492655,48.51,77034.82,0.0,0.98392,2e-05,1.61236]
[1779178495675,48.51,77040.57,0.0,0.98404,2e-05,1.60235]
[1779178500713,48.51,77040.56,0.0,0.98404,2e-05,1.60247]
[1779178505746,48.51,77044.77,0.0,0.98412,2e-05,1.59528]
[1779178507876,48.51,77051.71,0.0,0.98426,2e-05,1.58332]
[1779178513802,48.52,77054.86,0.0,0.98432,2e-05,1.5781]
[1779178518837,48.52,77054.69,0.0,0.98432,2e-05,1.57839]
[1779178522865,48.52,77048.2,0.0,0.98419,2e-05,1.58961]
[1779178528022,48.52,77051.85,0.0,0.98426,2e-05,1.58329]
[1779178532935,48.52,77046.81,0.0,0.98419,2e-05,1.58892]
[1779178538092,48.52,77047.94,0.0,0.98421,2e-05,1.58696]
[1779178544018,48.52,77048.09,0.0,0.98422,2e-05,1.5867]
[1779178549055,48.52,77048.64,0.0,0.98423,2e-05,1.58575]
[1779178551071,48.52,77039.14,0.0,0.98403,2e-05,1.60227]
[1779178552078,48.52,77038.22,0.0,0.98401,2e-05,1.60388]
[1779178557113,48.52,77040.04,0.0,0.98405,2e-05,1.6007]
[1779178562148,48.52,77044.43,0.0,0.98414,2e-05,1.59305]
[1779178567185,48.52,77042.32,0.0,0.9841,2e-05,1.59672]
[1779178570204,48.52,77048.99,0.0,0.98423,2e-05,1.58514]
[1779178571211,48.52,77051.19,0.0,0.98428,2e-05,1.58134]
[1779178576246,48.52,77053.24,0.0,0.98432,2e-05,1.5778]
[1779178581281,48.52,77054.29,0.0,0.98434,2e-05,1.57599]
[1779178583298,48.52,77061.93,0.0,0.98449,2e-05,1.56287]
[1779178588444,48.52,77061.53,0.0,0.98449,2e-05,1.56355]
[1779178594379,48.52,77060.61,0.0,0.9845,2e-05,1.56205]
[1779178599414,48.52,77056.11,0.0,0.98441,2e-05,1.56977]
[1779178604455,48.52,77057.8,0.0,0.98444,2e-05,1.56687]
[1779178607476,48.52,77065.1,0.0,0.98459,2e-05,1.55438]
[1779178608585,48.52,77072.73,0.0,0.98474,2e-05,1.54142]
[1779178610497,48.52,77072.85,0.0,0.98474,2e-05,1.54121]
[1779178615531,48.52,77075.4,0.0,0.98479,2e-05,1.5369]
[1779178618654,48.52,77089.18,0.0,0.98506,2e-05,1.51375]
[1779178619565,48.52,77088.73,0.0,0.98505,2e-05,1.5145]
[1779178620570,48.52,77090.78,0.0,0.98509,2e-05,1.51108]
[1779178621576,48.52,77096.23,0.0,0.9852,2e-05,1.50202]
[1779178622586,48.52,77097.47,0.0,0.98522,2e-05,1.49996]
[1779178625607,48.52,77102.86,0.0,0.98532,2e-05,1.49105]
[1779178629642,48.52,77104.29,0.0,0.98535,2e-05,1.48869]
[1779178631658,48.52,77100.67,0.0,0.98528,2e-05,1.49466]
[1779178636692,48.52,77105.06,0.0,0.98537,2e-05,1.48742]
[1779178641727,48.52,77109.95,0.0,0.98546,2e-05,1.47939]
[1779178646761,48.52,77110.02,0.0,0.98546,2e-05,1.47927]
[1779178651796,48.52,77106.52,0.0,0.98542,2e-05,1.48205]
[1779178653810,48.52,77100.35,0.0,0.9853,2e-05,1.49221]
[1779178658845,48.52,77096.05,0.0,0.98522,2e-05,1.49932]
[1779178659853,48.52,77080.89,0.0,0.98493,2e-05,1.52462]
[1779178664886,48.52,77081.95,0.0,0.98495,2e-05,1.52284]
[1779178669928,48.52,77081.78,0.0,0.98495,2e-05,1.52312]
[1779178675968,48.52,77077.92,0.0,0.98487,2e-05,1.52961]
[1779178681002,48.52,77080.36,0.0,0.98492,2e-05,1.52551]
[1779178683017,48.52,77067.15,0.0,0.98466,2e-05,1.54783]
[1779178688052,48.52,77068.68,0.0,0.98469,2e-05,1.54523]
[1779178693092,48.52,77073.51,0.0,0.98478,2e-05,1.53705]
[1779178698127,48.52,77071.65,0.0,0.98475,2e-05,1.5402]
[1779178703164,48.52,77071.97,0.0,0.98475,2e-05,1.53966]
[1779178708196,48.52,77074.95,0.0,0.98481,2e-05,1.53462]
[1779178714239,48.52,77077.54,0.0,0.98489,2e-05,1.52722]
[1779178719367,48.52,77079.22,0.0,0.98492,2e-05,1.52439]
[1779178725319,48.52,77078.81,0.0,0.98492,2e-05,1.52508]
[1779178728339,48.52,77084.12,0.0,0.98502,2e-05,1.51618]
[1779178733372,48.52,77084.33,0.0,0.98502,2e-05,1.51583]
[1779178738407,48.52,77083.73,0.0,0.98501,2e-05,1.51718]
[1779178743442,48.52,77082.8,0.0,0.98498,2e-05,1.51961]
[1779178748477,48.53,77083.3,0.0,0.98498,2e-05,1.51963]
[1779178753512,48.54,77081.52,0.0,0.98494,2e-05,1.52346]
[1779178758547,48.54,77085.38,0.0,0.985,2e-05,1.51783]
[1779178763582,48.55,77084.58,0.0,0.98498,2e-05,1.52004]
[1779178766603,48.55,77078.75,0.0,0.98486,2e-05,1.53033]
[1779178768617,48.55,77074.69,0.0,0.98477,2e-05,1.53747]
[1779178771647,48.56,77067.01,0.0,0.98464,2e-05,1.54786]
[1779178772645,48.56,77067.81,0.0,0.98466,2e-05,1.54662]
[1779178778687,48.56,77068.3,0.0,0.98466,2e-05,1.54651]
[1779178783723,48.57,77068.57,0.0,0.98466,2e-05,1.54663]
[1779178789865,48.57,77068.17,0.0,0.98464,2e-05,1.54801]
[1779178796813,48.58,77064.64,0.0,0.98456,2e-05,1.55481]
[1779178799938,48.58,77058.69,0.0,0.98444,2e-05,1.56531]
[1779178805876,48.58,77056.92,0.0,0.9844,2e-05,1.56892]
[1779178810910,48.58,77060.14,0.0,0.98446,2e-05,1.56386]
[1779178813932,48.59,77066.11,0.0,0.98457,2e-05,1.55398]
[1779178818967,48.59,77064.74,0.0,0.98454,2e-05,1.55691]
[1779178824006,48.59,77064.3,0.0,0.98452,2e-05,1.55824]
[1779178829037,48.59,77062.89,0.0,0.9845,2e-05,1.56032]
[1779178834072,48.6,77062.52,0.0,0.98451,2e-05,1.55846]
[1779178839107,48.6,77062.32,0.0,0.9845,2e-05,1.5594]
[1779178844142,48.6,77063.86,0.0,0.98453,2e-05,1.5574]
[1779178849177,48.61,77062.79,0.0,0.9845,2e-05,1.55985]
[1779178854212,48.61,77059.31,0.0,0.98442,2e-05,1.56641]
[1779178856230,48.61,77054.65,0.0,0.98433,2e-05,1.57463]
[1779178861267,48.62,77054.7,0.0,0.98432,2e-05,1.57504]
[1779178866302,48.62,77055.08,0.0,0.98432,2e-05,1.57496]
[1779178873350,48.63,77055.89,0.0,0.98433,2e-05,1.57425]
[1779178878385,48.63,77056.85,0.0,0.98434,2e-05,1.57308]
[1779178883420,48.63,77055.82,0.0,0.98432,2e-05,1.57533]
[1779178888455,48.64,77056.55,0.0,0.98433,2e-05,1.57453]
[1779178890581,48.64,77047.98,0.0,0.98415,2e-05,1.5895]
[1779178892483,48.64,77048.01,0.0,0.98418,2e-05,1.58647]
[1779178894497,48.64,77053.23,0.0,0.98428,2e-05,1.57761]
[1779178898524,48.64,77056.14,0.0,0.98434,2e-05,1.57296]
[1779178903560,48.64,77059.73,0.0,0.98441,2e-05,1.56726]
[1779178906582,48.65,77065.53,0.0,0.98452,2e-05,1.55766]
[1779178911617,48.65,77066.77,0.0,0.98454,2e-05,1.55614]
[1779178914638,48.65,77071.78,0.0,0.98463,2e-05,1.54801]
[1779178919673,48.66,77059.47,0.0,0.98438,2e-05,1.56968]
[1779178920792,48.66,77053.7,0.0,0.98426,2e-05,1.57969]
[1779178922695,48.66,77053.89,0.0,0.98426,2e-05,1.57952]
[1779178925716,48.66,77047.67,0.0,0.98413,2e-05,1.59048]
[1779178926722,48.66,77042.35,0.0,0.98402,2e-05,1.59978]
[1779178928737,48.66,77039.16,0.0,0.98396,2e-05,1.60541]
[1779178930863,48.66,77031.53,0.0,0.9838,2e-05,1.61883]
[1779178932765,48.66,77029.81,0.0,0.98376,2e-05,1.62189]
[1779178937802,48.66,77025.34,0.0,0.98367,2e-05,1.62977]
[1779178942837,48.66,77027.47,0.0,0.98371,2e-05,1.62597]
[1779178947873,48.66,77027.73,0.0,0.98372,2e-05,1.62546]
[1779178952908,48.66,77028.53,0.0,0.98377,2e-05,1.62084]
[1779178958950,48.66,77025.11,0.0,0.9837,2e-05,1.62681]
[1779178966001,48.66,77023.77,0.0,0.98367,2e-05,1.62901]
[1779178971150,48.66,77020.91,0.0,0.98361,2e-05,1.63391]
[1779178977077,48.66,77018.52,0.0,0.98357,2e-05,1.63789]
[1779178982113,48.66,77021.46,0.0,0.98363,2e-05,1.63244]
[1779178986145,48.65,77027.88,0.0,0.98377,2e-05,1.62095]
[1779178991179,48.65,77028.26,0.0,0.98378,2e-05,1.62017]
[1779178994201,48.65,77020.89,0.0,0.98362,2e-05,1.63314]
[1779178997222,48.65,77015.67,0.0,0.98351,2e-05,1.6423]
[1779179002257,48.65,77014.49,0.0,0.98349,2e-05,1.64419]
[1779179007292,48.65,77010.29,0.0,0.9834,2e-05,1.65145]
[1779179012327,48.65,77008.76,0.0,0.98341,2e-05,1.65068]
[1779179017362,48.65,77014.24,0.0,0.98353,2e-05,1.64059]
[1779179019377,48.65,77016.04,0.0,0.98357,2e-05,1.63727]
[1779179024411,48.64,77014.99,0.0,0.98355,2e-05,1.63896]
[1779179029446,48.64,77013.6,0.0,0.98352,2e-05,1.64126]
[1779179033473,48.64,76999.0,0.0,0.98321,2e-05,1.66718]
[1779179035487,48.64,76993.96,0.0,0.9831,2e-05,1.67607]
[1779179040524,48.64,76993.53,0.0,0.9831,2e-05,1.67643]
[1779179041654,48.64,76986.46,0.0,0.98295,2e-05,1.68914]
[1779179043553,48.63,76982.28,0.0,0.98286,2e-05,1.69637]
[1779179045564,48.63,76975.97,0.0,0.98273,2e-05,1.7076]
[1779179050601,48.63,76973.35,0.0,0.98268,2e-05,1.71158]
[1779179055636,48.62,76972.09,0.0,0.98266,2e-05,1.71307]
[1779179058658,48.62,76963.01,0.0,0.98246,2e-05,1.72935]
[1779179059665,48.62,76961.25,0.0,0.98243,2e-05,1.73243]
[1779179064700,48.61,76963.95,0.0,0.9825,2e-05,1.72645]
[1779179069735,48.6,76965.43,0.0,0.98254,2e-05,1.72278]
[1779179074770,48.6,76965.61,0.0,0.98259,2e-05,1.71826]
[1779179079805,48.59,76965.65,0.0,0.9826,2e-05,1.71732]
[1779179084841,48.59,76966.18,0.0,0.98262,2e-05,1.71549]
[1779179089876,48.58,76973.78,0.0,0.9828,2e-05,1.7007]
[1779179094912,48.58,76974.42,0.0,0.98282,2e-05,1.69882]
[1779179099947,48.57,76974.58,0.0,0.98283,2e-05,1.69784]
[1779179102088,48.57,76965.17,0.0,0.98263,2e-05,1.71485]
[1779179103979,48.57,76963.04,0.0,0.98259,2e-05,1.71847]
[1779179109013,48.56,76961.24,0.0,0.98256,2e-05,1.72095]
[1779179114048,48.56,76961.16,0.0,0.98256,2e-05,1.72027]
[1779179119083,48.55,76956.25,0.0,0.98247,2e-05,1.72855]
[1779179121096,48.55,76949.86,0.0,0.98233,2e-05,1.7401]
[1779179122228,48.55,76948.3,0.0,0.9823,2e-05,1.74263]
[1779179128146,48.54,76948.34,0.0,0.98231,2e-05,1.74156]
[1779179130160,48.54,76943.24,0.0,0.9822,2e-05,1.75048]
[1779179135195,48.53,76941.73,0.0,0.98221,2e-05,1.74889]
[1779179138216,48.53,76950.64,0.0,0.98242,2e-05,1.73164]
[1779179143251,48.52,76953.75,0.0,0.9825,2e-05,1.72499]
[1779179146271,48.52,76958.51,0.0,0.98261,2e-05,1.71571]
[1779179151307,48.51,76962.03,0.0,0.9827,2e-05,1.70848]
[1779179156343,48.51,76952.85,0.0,0.9825,2e-05,1.72468]
[1779179159363,48.51,76947.15,0.0,0.98238,2e-05,1.73474]
[1779179164398,48.5,76939.98,0.0,0.98223,2e-05,1.74716]
[1779179169440,48.49,76939.2,0.0,0.98223,2e-05,1.74752]
[1779179174474,48.49,76939.16,0.0,0.98224,2e-05,1.74648]
[1779179179511,48.48,76939.74,0.0,0.98227,2e-05,1.74429]
[1779179184565,48.47,76931.12,0.0,0.98208,2e-05,1.75964]
[1779179185558,48.47,76914.31,0.0,0.9817,2e-05,1.79102]
[1779179186566,48.47,76907.79,0.0,0.98155,2e-05,1.8032]
[1779179190594,48.46,76915.25,0.0,0.98174,2e-05,1.78763]
[1779179195630,48.45,76916.8,0.0,0.98183,2e-05,1.77981]
[1779179200665,48.44,76913.48,0.0,0.98177,2e-05,1.78465]
[1779179205699,48.43,76913.17,0.0,0.98178,2e-05,1.78375]
[1779179209728,48.42,76903.25,0.0,0.98156,2e-05,1.80154]
[1779179214763,48.41,76899.66,0.0,0.9815,2e-05,1.80686]
[1779179219797,48.41,76899.03,0.0,0.9815,2e-05,1.80682]
[1779179224833,48.4,76896.79,0.0,0.98146,2e-05,1.80962]
[1779179229869,48.39,76896.14,0.0,0.98147,2e-05,1.80938]
[1779179234905,48.38,76891.49,0.0,0.98138,2e-05,1.81687]
[1779179239940,48.37,76890.74,0.0,0.98138,2e-05,1.8168]
[1779179243968,48.36,76894.35,0.0,0.98148,2e-05,1.80864]
[1779179249004,48.35,76894.19,0.0,0.98149,2e-05,1.80754]
[1779179251016,48.35,76901.42,0.0,0.9817,2e-05,1.7897]
[1779179256052,48.34,76903.67,0.0,0.98176,2e-05,1.78416]
[1779179261088,48.33,76906.88,0.0,0.98185,2e-05,1.77682]
[1779179263225,48.33,76918.81,0.0,0.98213,2e-05,1.75371]
[1779179265115,48.33,76919.18,0.0,0.98215,2e-05,1.75258]
[1779179266124,48.33,76930.56,0.0,0.98241,2e-05,1.73099]
[1779179267130,48.33,76935.14,0.0,0.98251,2e-05,1.72228]
[1779179269143,48.32,76937.28,0.0,0.98256,2e-05,1.71799]
[1779179274178,48.32,76939.87,0.0,0.98263,2e-05,1.71249]
[1779179280220,48.31,76940.71,0.0,0.98266,2e-05,1.71013]
[1779179285255,48.31,76946.39,0.0,0.98279,2e-05,1.699]
[1779179287276,48.31,76953.48,0.0,0.98295,2e-05,1.68575]
[1779179292308,48.31,76953.82,0.0,0.98296,2e-05,1.68456]
[1779179296331,48.3,76958.64,0.0,0.98307,2e-05,1.67541]
[1779179301367,48.3,76960.46,0.0,0.98312,2e-05,1.67175]
[1779179306404,48.3,76959.27,0.0,0.9831,2e-05,1.67358]
[1779179309426,48.3,76953.87,0.0,0.98297,2e-05,1.68373]
[1779179314462,48.3,76955.37,0.0,0.98304,2e-05,1.67734]
[1779179319495,48.3,76955.29,0.0,0.98305,2e-05,1.6771]
[1779179324530,48.29,76960.03,0.0,0.98315,2e-05,1.6681]
[1779179329565,48.29,76959.6,0.0,0.98315,2e-05,1.66859]
[1779179334601,48.29,76960.12,0.0,0.98316,2e-05,1.6674]
[1779179339636,48.29,76962.68,0.0,0.98322,2e-05,1.66255]
[1779179340643,48.29,76971.08,0.0,0.9834,2e-05,1.64737]
[1779179343790,48.29,76980.85,0.0,0.98361,2e-05,1.62989]
[1779179349713,48.29,76976.69,0.0,0.98352,2e-05,1.63744]
[1779179354751,48.29,76973.91,0.0,0.98346,2e-05,1.64245]
[1779179359786,48.29,76978.38,0.0,0.98355,2e-05,1.63445]
[1779179364822,48.29,76980.53,0.0,0.9836,2e-05,1.63064]
[1779179369856,48.29,76983.63,0.0,0.98367,2e-05,1.62515]
[1779179372876,48.29,76988.89,0.0,0.98381,2e-05,1.6127]
[1779179375898,48.29,76995.09,0.0,0.98393,2e-05,1.60186]
[1779179376905,48.29,77000.92,0.0,0.98406,2e-05,1.59167]
[1779179379926,48.29,77006.12,0.0,0.98416,2e-05,1.58278]
[1779179381939,48.29,77012.6,0.0,0.98429,2e-05,1.57168]
[1779179386975,48.3,77014.13,0.0,0.98432,2e-05,1.56946]
[1779179392013,48.3,77008.74,0.0,0.9842,2e-05,1.57923]
[1779179397046,48.3,77010.27,0.0,0.98423,2e-05,1.57687]
[1779179399060,48.3,77005.21,0.0,0.98412,2e-05,1.58581]
[1779179404217,48.3,76992.75,0.0,0.98386,2e-05,1.6079]
[1779179405109,48.3,76992.75,0.0,0.98386,2e-05,1.60792]
[1779179407116,48.3,77005.28,0.0,0.98412,2e-05,1.58594]
[1779179408124,48.3,77005.08,0.0,0.98412,2e-05,1.58633]
[1779179412154,48.31,76999.65,0.0,0.984,2e-05,1.59601]
[1779179416188,48.31,76993.73,0.0,0.98388,2e-05,1.60652]
[1779179417219,48.31,76990.1,0.0,0.9838,2e-05,1.61297]
[1779179419219,48.31,76972.89,0.0,0.98344,2e-05,1.64361]
[1779179424369,48.3,76970.32,0.0,0.98339,2e-05,1.64796]
[1779179427268,48.3,76977.0,0.0,0.98353,2e-05,1.63584]
[1779179432304,48.3,76979.3,0.0,0.98361,2e-05,1.62844]
[1779179434439,48.3,76993.25,0.0,0.98391,2e-05,1.60364]
[1779179435325,48.3,76993.25,0.0,0.98391,2e-05,1.60365]
[1779179437339,48.3,76995.33,0.0,0.98395,2e-05,1.60005]
[1779179441368,48.3,77001.45,0.0,0.98407,2e-05,1.58946]
[1779179446403,48.31,77000.6,0.0,0.98405,2e-05,1.59117]
[1779179451439,48.31,77002.43,0.0,0.98409,2e-05,1.58817]
[1779179456473,48.31,77000.71,0.0,0.98405,2e-05,1.59139]
[1779179461508,48.31,76997.6,0.0,0.98399,2e-05,1.597]
[1779179466543,48.31,76996.66,0.0,0.98396,2e-05,1.59875]
[1779179472594,48.31,76997.3,0.0,0.98398,2e-05,1.59773]
[1779179476614,48.31,77002.85,0.0,0.98409,2e-05,1.58807]
[1779179478628,48.31,76995.83,0.0,0.98394,2e-05,1.60045]
[1779179479635,48.31,76991.49,0.0,0.98385,2e-05,1.60811]
[1779179483663,48.31,76983.42,0.0,0.98368,2e-05,1.62241]
[1779179484670,48.31,76983.08,0.0,0.98368,2e-05,1.62299]
[1779179489705,48.31,76983.89,0.0,0.9837,2e-05,1.62142]
[1779179494740,48.31,76979.68,0.0,0.98364,2e-05,1.6256]
[1779179499775,48.31,76978.24,0.0,0.98361,2e-05,1.62803]
[1779179504934,48.31,76966.34,0.0,0.98336,2e-05,1.6493]
[1779179505816,48.31,76965.83,0.0,0.98335,2e-05,1.65017]
[1779179509846,48.31,76960.96,0.0,0.98324,2e-05,1.65868]
[1779179515007,48.3,76957.85,0.0,0.98318,2e-05,1.66394]
[1779179520922,48.3,76958.47,0.0,0.9832,2e-05,1.66234]
[1779179525957,48.3,76953.88,0.0,0.98311,2e-05,1.6703]
[1779179530991,48.29,76950.6,0.0,0.98304,2e-05,1.67587]
[1779179535150,48.29,76940.42,0.0,0.98282,2e-05,1.69419]
[1779179537034,48.29,76941.03,0.0,0.98283,2e-05,1.69286]
[1779179542069,48.29,76940.04,0.0,0.98282,2e-05,1.69414]
[1779179545217,48.29,76947.83,0.0,0.98299,2e-05,1.67951]
[1779179547106,48.28,76946.7,0.0,0.98297,2e-05,1.6814]
[1779179552139,48.28,76946.92,0.0,0.98301,2e-05,1.67729]
[1779179557174,48.28,76949.75,0.0,0.98308,2e-05,1.67174]
[1779179562209,48.28,76947.39,0.0,0.98303,2e-05,1.67572]
[1779179568251,48.27,76942.92,0.0,0.98294,2e-05,1.68343]
[1779179569258,48.27,76948.42,0.0,0.98306,2e-05,1.67328]
[1779179571272,48.27,76950.31,0.0,0.9831,2e-05,1.66971]
[1779179573285,48.27,76956.07,0.0,0.98323,2e-05,1.65912]
[1779179574296,48.27,76955.59,0.0,0.98322,2e-05,1.65995]
[1779179577315,48.27,76949.8,0.0,0.9831,2e-05,1.67034]
[1779179580335,48.27,76957.92,0.0,0.98328,2e-05,1.65544]
[1779179582350,48.27,76957.23,0.0,0.98326,2e-05,1.65663]
[1779179587390,48.27,76958.26,0.0,0.98328,2e-05,1.65461]
[1779179589404,48.27,76967.32,0.0,0.98348,2e-05,1.63824]
[1779179590407,48.27,76970.47,0.0,0.98355,2e-05,1.6326]
[1779179592421,48.27,76964.91,0.0,0.98343,2e-05,1.64259]
[1779179595570,48.27,76970.05,0.0,0.98354,2e-05,1.63336]
[1779179601487,48.27,76970.56,0.0,0.98355,2e-05,1.63247]
[1779179606520,48.27,76973.76,0.0,0.98362,2e-05,1.62676]
[1779179611555,48.27,76982.13,0.0,0.98382,2e-05,1.60872]
[1779179612563,48.27,76987.1,0.0,0.98393,2e-05,1.59996]
[1779179614581,48.27,76987.56,0.0,0.98394,2e-05,1.59924]
[1779179619614,48.27,76989.25,0.0,0.98397,2e-05,1.59649]
[1779179623642,48.27,76988.16,0.0,0.98394,2e-05,1.59858]
[1779179626663,48.27,76990.41,0.0,0.98399,2e-05,1.59474]
[1779179631698,48.27,76994.31,0.0,0.98407,2e-05,1.58812]
[1779179637740,48.28,76992.7,0.0,0.98403,2e-05,1.59124]
[1779179640762,48.28,77001.8,0.0,0.98422,2e-05,1.57546]
[1779179641784,48.28,77012.73,0.0,0.98444,2e-05,1.55658]
[1779179643790,48.28,77017.22,0.0,0.98453,2e-05,1.54904]
[1779179645815,48.28,77020.35,0.0,0.98459,2e-05,1.54389]
[1779179650841,48.28,77020.59,0.0,0.98459,2e-05,1.54407]
[1779179656884,48.29,77021.55,0.0,0.9846,2e-05,1.54315]
[1779179661917,48.29,77019.64,0.0,0.98455,2e-05,1.54702]
[1779179666955,48.3,77023.27,0.0,0.98462,2e-05,1.5414]
[1779179671990,48.3,77024.57,0.0,0.98467,2e-05,1.53673]
[1779179678031,48.31,77025.87,0.0,0.98468,2e-05,1.53535]
[1779179683066,48.31,77023.71,0.0,0.98463,2e-05,1.53974]
[1779179688102,48.32,77023.38,0.0,0.98462,2e-05,1.54099]
[1779179693137,48.32,77022.61,0.0,0.9846,2e-05,1.54298]
[1779179695152,48.32,77017.06,0.0,0.98448,2e-05,1.55277]
[1779179697165,48.32,77016.56,0.0,0.98447,2e-05,1.55386]
[1779179702203,48.33,77026.3,0.0,0.98466,2e-05,1.53775]
[1779179703207,48.33,77029.32,0.0,0.98472,2e-05,1.53275]
[1779179704216,48.33,77042.6,0.0,0.98498,2e-05,1.51043]
[1779179705228,48.34,77055.73,0.0,0.98521,2e-05,1.49036]
[1779179706352,48.36,77065.6,0.0,0.98538,2e-05,1.47623]
[1779179707241,48.38,77065.0,0.0,0.98534,2e-05,1.47968]
[1779179712276,48.38,77065.06,0.0,0.98532,2e-05,1.48082]
[1779179714290,48.39,77056.52,0.0,0.98515,2e-05,1.49551]
[1779179715297,48.39,77050.69,0.0,0.98504,2e-05,1.50548]
[1779179716421,48.39,77047.0,0.0,0.98496,2e-05,1.51189]
[1779179719325,48.38,77043.02,0.0,0.9849,2e-05,1.51737]
[1779179724360,48.39,77038.96,0.0,0.98481,2e-05,1.52516]
[1779179729397,48.4,77040.63,0.0,0.98483,2e-05,1.52319]
[1779179732418,48.41,77046.98,0.0,0.98496,2e-05,1.51153]
[1779179737453,48.44,77049.29,0.0,0.98496,2e-05,1.51181]
[1779179742488,48.48,77050.34,0.0,0.98491,2e-05,1.51578]
[1779179748529,48.49,77052.33,0.0,0.98494,2e-05,1.5135]
[1779179753564,48.49,77052.47,0.0,0.98493,2e-05,1.51414]
[1779179758600,48.5,77051.39,0.0,0.9849,2e-05,1.51684]
[1779179763637,48.5,77050.1,0.0,0.98486,2e-05,1.51985]
[1779179768671,48.51,77055.38,0.0,0.98496,2e-05,1.51198]
[1779179773708,48.52,77053.53,0.0,0.98491,2e-05,1.51598]
[1779179778742,48.52,77053.18,0.0,0.98489,2e-05,1.51741]
[1779179783776,48.53,77053.0,0.0,0.98488,2e-05,1.51856]
[1779179789821,48.53,77056.57,0.0,0.98494,2e-05,1.51358]
[1779179794854,48.54,77055.14,0.0,0.98493,2e-05,1.5138]
[1779179799891,48.55,77047.6,0.0,0.98477,2e-05,1.52735]
[1779179802912,48.55,77039.52,0.0,0.9846,2e-05,1.5415]
[1779179803919,48.55,77038.46,0.0,0.98458,2e-05,1.54343]
[1779179808954,48.55,77039.83,0.0,0.9846,2e-05,1.54167]
[1779179813989,48.56,77041.27,0.0,0.98462,2e-05,1.5398]
[1779179819024,48.56,77043.28,0.0,0.98466,2e-05,1.53696]
[1779179824065,48.57,77045.81,0.0,0.9847,2e-05,1.53324]
[1779179830109,48.57,77047.49,0.0,0.98473,2e-05,1.53099]
[1779179835146,48.57,77047.45,0.0,0.98472,2e-05,1.53166]
[1779179840178,48.58,77047.4,0.0,0.98471,2e-05,1.53234]
[1779179845213,48.58,77044.33,0.0,0.98464,2e-05,1.53813]
[1779179850253,48.59,77039.87,0.0,0.98455,2e-05,1.54625]
[1779179855289,48.59,77039.13,0.0,0.98456,2e-05,1.5449]
[1779179860323,48.59,77041.13,0.0,0.98459,2e-05,1.54197]
[1779179865359,48.6,77041.77,0.0,0.9846,2e-05,1.54135]
[1779179870394,48.6,77042.84,0.0,0.98462,2e-05,1.53999]
[1779179874426,48.6,77034.91,0.0,0.98445,2e-05,1.55389]
[1779179875437,48.6,77035.53,0.0,0.98446,2e-05,1.5529]
[1779179880472,48.6,77039.06,0.0,0.98453,2e-05,1.54724]
[1779179883493,48.61,77041.3,0.0,0.98457,2e-05,1.54369]
[1779179888529,48.61,77040.68,0.0,0.98455,2e-05,1.54522]
[1779179893566,48.61,77037.3,0.0,0.98448,2e-05,1.55146]
[1779179898599,48.62,77039.19,0.0,0.98451,2e-05,1.54871]
[1779179903634,48.62,77038.45,0.0,0.98449,2e-05,1.55048]
[1779179904643,48.62,77047.11,0.0,0.98466,2e-05,1.53584]
[1779179905648,48.62,77043.7,0.0,0.9846,2e-05,1.54176]
[1779179907761,48.62,77041.01,0.0,0.98454,2e-05,1.54657]
[1779179913705,48.63,77041.62,0.0,0.98457,2e-05,1.54309]
[1779179920753,48.63,77040.28,0.0,0.98454,2e-05,1.54611]
[1779179925788,48.64,77038.25,0.0,0.98449,2e-05,1.55009]
[1779179929817,48.64,77048.36,0.0,0.98469,2e-05,1.53329]
[1779179930823,48.64,77050.89,0.0,0.98474,2e-05,1.52914]
[1779179935858,48.64,77052.76,0.0,0.98476,2e-05,1.52682]
[1779179940893,48.65,77050.5,0.0,0.98471,2e-05,1.53135]
[1779179944924,48.65,77057.31,0.0,0.98484,2e-05,1.52041]
[1779179945931,48.65,77061.77,0.0,0.98493,2e-05,1.51308]
[1779179948044,48.66,77062.37,0.0,0.98493,2e-05,1.51241]
[1779179952979,48.66,77067.42,0.0,0.98502,2e-05,1.5048]
[1779179953987,48.66,77069.49,0.0,0.98506,2e-05,1.50154]
[1779179958114,48.67,77063.75,0.0,0.98494,2e-05,1.51187]
[1779179959021,48.67,77063.75,0.0,0.98494,2e-05,1.51204]
[1779179964059,48.69,77063.32,0.0,0.9849,2e-05,1.51503]
[1779179969092,48.69,77065.65,0.0,0.98494,2e-05,1.51192]
[1779179974127,48.7,77066.39,0.0,0.98497,2e-05,1.50843]
[1779179979163,48.7,77065.32,0.0,0.98494,2e-05,1.51101]
[1779179984198,48.71,77066.37,0.0,0.98496,2e-05,1.51002]
[1779179989232,48.71,77066.96,0.0,0.98496,2e-05,1.5098]
[1779179994268,48.72,77065.13,0.0,0.98491,2e-05,1.5136]
[1779179999303,48.72,77066.15,0.0,0.98493,2e-05,1.5126]
[1779180003331,48.73,77071.62,0.0,0.98503,2e-05,1.50404]
[1779180008367,48.73,77068.98,0.0,0.98497,2e-05,1.5092]
[1779180013402,48.74,77069.13,0.0,0.98496,2e-05,1.5097]
[1779180018538,48.74,77068.55,0.0,0.98494,2e-05,1.51142]
[1779180024479,48.75,77068.22,0.0,0.98492,2e-05,1.51287]
[1779180030521,48.76,77073.02,0.0,0.98501,2e-05,1.50581]
[1779180035556,48.76,77074.43,0.0,0.98506,2e-05,1.50037]
[1779180040590,48.73,77073.59,0.0,0.98509,2e-05,1.49811]
[1779180046632,48.7,77075.01,0.0,0.98517,2e-05,1.49145]
[1779180051668,48.68,77075.25,0.0,0.9852,2e-05,1.4884]
[1779180056704,48.66,77075.97,0.0,0.98525,2e-05,1.48458]
[1779180059724,48.66,77079.94,0.0,0.98533,2e-05,1.47776]
[1779180064760,48.65,77079.71,0.0,0.98534,2e-05,1.47651]
[1779180069796,48.63,77084.2,0.0,0.98547,2e-05,1.46576]
[1779180074831,48.6,77086.21,0.0,0.98554,2e-05,1.45919]
[1779180078958,48.51,77094.45,0.0,0.98585,2e-05,1.43212]
[1779180080876,48.42,77094.06,0.0,0.98598,2e-05,1.42114]
[1779180085910,48.23,77096.76,0.0,0.98633,2e-05,1.39037]
[1779180090944,48.18,77094.16,0.0,0.98636,2e-05,1.3876]
[1779180093965,48.17,77089.68,0.0,0.98633,2e-05,1.39032]
[1779180099098,48.15,77091.87,0.0,0.9864,2e-05,1.38394]
[1779180105044,48.13,77091.35,0.0,0.98642,2e-05,1.3819]
[1779180110079,48.11,77093.71,0.0,0.98649,2e-05,1.37584]
[1779180114108,48.1,77099.47,0.0,0.98662,2e-05,1.36498]
[1779180119239,48.03,77103.65,0.0,0.9868,2e-05,1.34857]
[1779180122163,47.99,77104.99,0.0,0.98688,2e-05,1.34173]
[1779180124176,47.99,77114.39,0.0,0.98705,2e-05,1.32649]
[1779180125185,47.99,77114.43,0.0,0.98706,2e-05,1.32607]
[1779180129309,47.98,77125.05,0.0,0.98726,2e-05,1.30882]
[1779180131229,47.97,77136.27,0.0,0.98746,2e-05,1.29089]
[1779180132238,47.95,77139.67,0.0,0.98755,2e-05,1.28295]
[1779180137269,47.9,77137.79,0.0,0.98759,2e-05,1.27961]
[1779180142305,47.86,77142.24,0.0,0.98773,2e-05,1.26708]
[1779180147341,47.85,77151.76,0.0,0.9879,2e-05,1.25183]
[1779180148347,47.83,77152.87,0.0,0.98794,2e-05,1.24803]
[1779180151368,47.81,77157.37,0.0,0.98807,2e-05,1.23638]
[1779180154393,47.8,77165.2,0.0,0.98822,2e-05,1.22277]
[1779180156408,47.79,77168.9,0.0,0.98828,2e-05,1.21712]
[1779180158421,47.79,77174.1,0.0,0.98837,2e-05,1.20936]
[1779180161442,47.79,77187.6,0.0,0.98859,2e-05,1.18979]
[1779180162452,47.78,77191.59,0.0,0.98866,2e-05,1.18307]
[1779180164507,47.77,77201.2,0.0,0.98882,2e-05,1.16865]
[1779180165487,47.76,77202.86,0.0,0.98887,2e-05,1.16462]
[1779180167501,47.75,77208.34,0.0,0.98897,2e-05,1.15581]
[1779180171530,47.73,77216.92,0.0,0.98912,2e-05,1.14204]
[1779180172537,47.73,77221.94,0.0,0.9892,2e-05,1.13495]
[1779180176572,47.73,77236.39,0.0,0.98942,1e-05,1.11504]
[1779180177581,47.73,77232.88,0.0,0.98936,1e-05,1.11976]
[1779180182620,47.73,77226.89,0.0,0.98927,1e-05,1.128]
[1779180183621,47.73,77217.81,0.0,0.98914,2e-05,1.1403]
[1779180184640,47.73,77211.1,0.0,0.98904,2e-05,1.14947]
[1779180185641,47.73,77202.33,0.0,0.9889,2e-05,1.16156]
[1779180186644,47.73,77191.35,0.0,0.98873,2e-05,1.17683]
[1779180187669,47.73,77183.05,0.0,0.9886,2e-05,1.18848]
[1779180188659,47.73,77183.18,0.0,0.9886,2e-05,1.18829]
[1779180193693,47.73,77184.6,0.0,0.98863,2e-05,1.1863]
[1779180198728,47.73,77185.64,0.0,0.98864,2e-05,1.18483]
[1779180199815,47.73,77171.94,0.0,0.98843,2e-05,1.20422]
[1779180200742,47.73,77171.94,0.0,0.98843,2e-05,1.20422]
[1779180202757,47.73,77164.25,0.0,0.9883,2e-05,1.21522]
[1779180207791,47.73,77161.35,0.0,0.98826,2e-05,1.21939]
[1779180212826,47.73,77160.38,0.0,0.98827,2e-05,1.21813]
[1779180217863,47.73,77157.3,0.0,0.98822,2e-05,1.22257]
[1779180222897,47.73,77155.22,0.0,0.98818,2e-05,1.22557]
[1779180227933,47.73,77151.27,0.0,0.98812,2e-05,1.23129]
[1779180228941,47.73,77144.28,0.0,0.988,2e-05,1.24147]
[1779180230029,47.73,77133.66,0.0,0.98783,2e-05,1.25706]
[1779180235989,47.73,77126.37,0.0,0.98771,2e-05,1.26785]
[1779180240099,47.73,77121.24,0.0,0.98762,2e-05,1.27549]
[1779180246062,47.73,77118.98,0.0,0.98758,2e-05,1.27887]
[1779180248075,47.73,77111.56,0.0,0.98745,2e-05,1.29001]
[1779180253111,47.73,77112.7,0.0,0.98747,2e-05,1.2883]
[1779180258148,47.73,77114.25,0.0,0.9875,2e-05,1.28597]
[1779180264188,47.73,77116.15,0.0,0.98753,2e-05,1.28311]
[1779180269222,47.73,77120.31,0.0,0.9876,2e-05,1.27688]
[1779180274258,47.73,77122.13,0.0,0.98766,2e-05,1.27143]
[1779180279293,47.73,77121.15,0.0,0.98764,2e-05,1.2729]
[1779180284328,47.73,77123.0,0.0,0.98767,2e-05,1.27014]
[1779180289363,47.73,77123.92,0.0,0.98769,2e-05,1.26877]
[1779180294398,47.73,77124.9,0.0,0.98771,2e-05,1.26731]
[1779180299434,47.73,77117.26,0.0,0.98758,2e-05,1.27871]
[1779180300525,47.73,77115.17,0.0,0.98754,2e-05,1.28184]
[1779180304469,47.73,77109.27,0.0,0.98744,2e-05,1.29071]
[1779180305485,47.73,77107.59,0.0,0.98741,2e-05,1.29324]
[1779180310604,47.73,77106.36,0.0,0.98739,2e-05,1.2951]
[1779180316553,47.73,77102.94,0.0,0.98733,2e-05,1.30028]
[1779180321588,47.73,77107.51,0.0,0.98741,2e-05,1.29337]
[1779180323602,47.73,77114.84,0.0,0.98754,2e-05,1.28233]
[1779180324615,47.73,77115.02,0.0,0.98754,2e-05,1.28206]
[1779180329644,47.73,77115.47,0.0,0.98755,2e-05,1.28139]
[1779180334679,47.73,77116.81,0.0,0.9876,2e-05,1.27664]
[1779180338707,47.73,77124.41,0.0,0.98772,2e-05,1.26532]
[1779180339714,47.73,77123.94,0.0,0.98772,2e-05,1.26602]
[1779180341728,47.73,77114.43,0.0,0.98755,2e-05,1.2802]
[1779180342735,47.73,77114.88,0.0,0.98756,2e-05,1.27953]
[1779180347773,47.73,77114.58,0.0,0.98756,2e-05,1.27998]
[1779180352806,47.73,77116.58,0.0,0.98759,2e-05,1.27698]
[1779180357842,47.73,77117.51,0.0,0.98761,2e-05,1.27559]
[1779180362880,47.73,77118.31,0.0,0.98762,2e-05,1.2744]
[1779180367916,47.73,77120.02,0.0,0.98765,2e-05,1.27185]
[1779180372951,47.73,77124.1,0.0,0.98772,2e-05,1.26578]
[1779180374965,47.73,77129.43,0.0,0.98781,2e-05,1.25788]
[1779180379999,47.73,77131.1,0.0,0.98784,2e-05,1.25542]
[1779180384028,47.73,77135.33,0.0,0.98791,2e-05,1.24919]
[1779180389083,47.73,77136.13,0.0,0.98792,2e-05,1.24802]
[1779180394118,47.73,77133.19,0.0,0.9879,2e-05,1.24964]
[1779180399153,47.73,77127.85,0.0,0.98781,2e-05,1.25751]
[1779180401235,47.73,77134.25,0.0,0.98791,2e-05,1.24808]
[1779180407209,47.73,77124.26,0.0,0.98775,2e-05,1.26282]
[1779180408216,47.73,77110.16,0.0,0.98751,2e-05,1.28386]
[1779180413251,47.73,77108.23,0.0,0.98747,2e-05,1.28676]
[1779180418286,47.73,77109.62,0.0,0.9875,2e-05,1.28467]
[1779180421376,47.73,77120.8,0.0,0.98769,2e-05,1.26796]
[1779180427348,47.73,77126.45,0.0,0.98778,2e-05,1.25958]
[1779180431447,47.73,77133.35,0.0,0.9879,2e-05,1.2494]
[1779180437419,47.73,77133.17,0.0,0.9879,2e-05,1.24967]
[1779180442454,47.73,77131.71,0.0,0.98787,2e-05,1.25181]
[1779180446483,47.73,77126.36,0.0,0.98778,2e-05,1.25971]
[1779180451587,47.73,77128.64,0.0,0.98784,2e-05,1.25363]
[1779180457558,47.73,77127.35,0.0,0.98782,2e-05,1.25553]
[1779180462595,47.73,77126.9,0.0,0.98782,2e-05,1.2562]
[1779180467631,47.73,77127.44,0.0,0.98782,2e-05,1.2554]
[1779180469645,47.73,77107.66,0.0,0.98749,2e-05,1.28487]
[1779180470651,47.73,77106.45,0.0,0.98747,2e-05,1.28669]
[1779180475686,47.73,77106.26,0.0,0.98747,2e-05,1.28697]
[1779180480722,47.73,77107.23,0.0,0.98748,2e-05,1.28551]
[1779180486767,47.73,77109.01,0.0,0.98751,2e-05,1.28284]
[1779180491871,47.73,77103.38,0.0,0.98742,2e-05,1.29132]
[1779180493813,47.73,77103.73,0.0,0.98742,2e-05,1.29079]
[1779180498848,47.73,77102.39,0.0,0.9874,2e-05,1.29281]
[1779180503883,47.73,77103.27,0.0,0.98742,2e-05,1.29148]
[1779180508917,47.73,77104.99,0.0,0.98744,2e-05,1.28889]
[1779180513952,47.73,77105.95,0.0,0.98749,2e-05,1.28468]
[1779180518988,47.73,77104.42,0.0,0.98746,2e-05,1.28699]
[1779180525030,47.73,77103.99,0.0,0.98745,2e-05,1.28763]
[1779180527045,47.73,77097.31,0.0,0.98734,2e-05,1.29773]
[1779180530066,47.73,77097.67,0.0,0.98734,2e-05,1.29719]
[1779180535101,47.73,77097.58,0.0,0.98734,2e-05,1.29732]
[1779180540141,47.73,77098.01,0.0,0.98735,2e-05,1.29667]
[1779180545176,47.73,77096.99,0.0,0.98733,2e-05,1.29822]
[1779180550211,47.73,77096.63,0.0,0.98733,2e-05,1.29876]
[1779180555245,47.73,77096.65,0.0,0.98733,2e-05,1.29873]
[1779180560281,47.73,77096.66,0.0,0.98733,2e-05,1.29872]
[1779180565316,47.73,77095.97,0.0,0.98732,2e-05,1.29976]
[1779180566327,47.73,77087.23,0.0,0.98716,2e-05,1.31309]
[1779180571358,47.73,77087.25,0.0,0.98719,2e-05,1.31026]
[1779180576393,47.73,77086.97,0.0,0.98719,2e-05,1.31069]
[1779180581428,47.73,77092.26,0.0,0.98728,2e-05,1.30262]
[1779180588476,47.73,77091.72,0.0,0.98727,2e-05,1.30345]
[1779180591497,47.73,77085.77,0.0,0.98716,2e-05,1.31253]
[1779180594518,47.73,77076.18,0.0,0.987,2e-05,1.32727]
[1779180599554,47.73,77074.36,0.0,0.98696,2e-05,1.33009]
[1779180604589,47.73,77075.0,0.0,0.98697,2e-05,1.3291]
[1779180609624,47.73,77074.9,0.0,0.98697,2e-05,1.32925]
[1779180614661,47.73,77074.35,0.0,0.98696,2e-05,1.3301]
[1779180620703,47.73,77074.3,0.0,0.98696,2e-05,1.33018]
[1779180625738,47.73,77075.97,0.0,0.98699,2e-05,1.3276]
[1779180630775,47.73,77076.2,0.0,0.987,2e-05,1.32724]
[1779180635813,47.73,77079.65,0.0,0.98708,2e-05,1.31912]
[1779180638834,47.73,77084.46,0.0,0.98717,2e-05,1.31174]
[1779180646890,47.73,77082.5,0.0,0.98713,2e-05,1.31474]
[1779180651925,47.73,77079.52,0.0,0.98708,2e-05,1.31932]
[1779180656959,47.73,77078.16,0.0,0.98706,2e-05,1.32141]
[1779180662006,47.73,77077.42,0.0,0.98704,2e-05,1.32255]
[1779180667042,47.73,77075.22,0.0,0.987,2e-05,1.32594]
[1779180672077,47.73,77074.95,0.0,0.987,2e-05,1.32636]
[1779180677112,47.73,77074.5,0.0,0.98699,2e-05,1.32705]
[1779180683225,47.73,77074.07,0.0,0.98698,2e-05,1.32772]
[1779180689196,47.73,77074.11,0.0,0.98699,2e-05,1.32765]
[1779180694233,47.73,77073.86,0.0,0.98701,2e-05,1.32522]
[1779180700278,47.73,77073.79,0.0,0.98701,2e-05,1.32533]
[1779180706320,47.73,77076.49,0.0,0.98705,2e-05,1.32117]
[1779180711355,47.73,77075.93,0.0,0.98704,2e-05,1.32203]
[1779180716390,47.73,77070.26,0.0,0.98694,2e-05,1.33079]
[1779180718405,47.73,77067.99,0.0,0.9869,2e-05,1.33431]
[1779180723505,47.73,77074.1,0.0,0.98701,2e-05,1.32485]
[1779180730489,47.73,77075.07,0.0,0.98703,2e-05,1.32336]
[1779180735524,47.73,77070.84,0.0,0.98695,2e-05,1.32989]
[1779180740559,47.73,77071.59,0.0,0.98697,2e-05,1.32873]
[1779180746601,47.73,77071.85,0.0,0.98697,2e-05,1.32833]
[1779180751636,47.73,77072.15,0.0,0.987,2e-05,1.32504]
[1779180755665,47.73,77066.85,0.0,0.98691,2e-05,1.33325]
[1779180760699,47.73,77065.96,0.0,0.98689,2e-05,1.33463]
[1779180763786,47.73,77059.03,0.0,0.98677,2e-05,1.34543]
[1779180764727,47.73,77059.03,0.0,0.98677,2e-05,1.34543]
[1779180768755,47.73,77046.08,0.0,0.98653,2e-05,1.36579]
[1779180773856,47.73,77046.1,0.0,0.98653,2e-05,1.36576]
[1779180780844,47.73,77045.59,0.0,0.98653,2e-05,1.36657]
[1779180782858,47.73,77038.28,0.0,0.98639,2e-05,1.37817]
[1779180783928,47.73,77035.26,0.0,0.98634,2e-05,1.38299]
[1779180786885,47.73,77032.47,0.0,0.98628,2e-05,1.38746]
[1779180791921,47.73,77032.83,0.0,0.98629,2e-05,1.38688]
[1779180793999,47.73,77043.42,0.0,0.98649,2e-05,1.37]
[1779180794941,47.73,77043.19,0.0,0.98648,2e-05,1.37037]
[1779180796955,47.73,77048.12,0.0,0.98657,2e-05,1.36257]
[1779180798969,47.73,77043.07,0.0,0.98648,2e-05,1.37056]
[1779180800983,47.73,77038.52,0.0,0.9864,2e-05,1.37779]
[1779180806019,47.73,77034.26,0.0,0.98632,2e-05,1.38459]
[1779180810048,47.73,77026.67,0.0,0.98618,2e-05,1.39677]
[1779180811053,47.73,77023.25,0.0,0.98614,2e-05,1.39937]
[1779180816089,47.73,77020.0,0.0,0.98608,2e-05,1.40462]
[1779180819108,47.73,77018.54,0.0,0.98605,2e-05,1.40698]
[1779180824211,47.73,77019.1,0.0,0.98606,2e-05,1.40608]
[1779180830187,47.73,77020.89,0.0,0.9861,2e-05,1.40318]
[1779180835224,47.73,77022.23,0.0,0.98612,2e-05,1.40101]
[1779180840260,47.73,77025.26,0.0,0.98618,2e-05,1.39613]
[1779180842273,47.73,77031.0,0.0,0.98628,2e-05,1.38691]
[1779180845295,47.73,77034.79,0.0,0.98635,2e-05,1.38085]
[1779180850331,47.73,77035.26,0.0,0.98636,2e-05,1.3801]
[1779180855367,47.73,77035.45,0.0,0.98637,2e-05,1.37979]
[1779180857381,47.73,77029.62,0.0,0.98626,2e-05,1.38912]
[1779180859394,47.73,77029.76,0.0,0.98626,2e-05,1.38889]
[1779180864493,47.73,77032.07,0.0,0.9863,2e-05,1.38519]
[1779180870471,47.73,77034.12,0.0,0.98634,2e-05,1.38192]
[1779180876513,47.73,77034.35,0.0,0.98637,2e-05,1.37865]
[1779180882555,47.73,77035.07,0.0,0.98639,2e-05,1.3775]
[1779180887589,47.73,77036.13,0.0,0.98641,2e-05,1.37581]
[1779180892626,47.73,77039.17,0.0,0.98646,2e-05,1.37098]
[1779180894704,47.73,77044.61,0.0,0.98656,2e-05,1.36236]
[1779180898667,47.73,77044.59,0.0,0.98656,2e-05,1.3624]
[1779180902695,47.73,77036.25,0.0,0.98641,2e-05,1.37562]
[1779180903702,47.73,77030.93,0.0,0.98631,2e-05,1.38411]
[1779180907733,47.73,77032.61,0.0,0.98634,2e-05,1.38143]
[1779180908745,47.73,77025.29,0.0,0.98621,2e-05,1.39316]
[1779180909746,47.73,77022.25,0.0,0.98615,2e-05,1.39806]
[1779180914844,47.73,77024.76,0.0,0.9862,2e-05,1.39401]
[1779180920822,47.73,77027.49,0.0,0.98625,2e-05,1.38963]
[1779180924914,47.73,77034.88,0.0,0.98638,2e-05,1.3778]
[1779180929884,47.73,77039.61,0.0,0.98647,2e-05,1.37028]
[1779180934984,47.73,77037.71,0.0,0.98646,2e-05,1.37041]
[1779180944989,47.73,77037.77,0.0,0.98646,2e-05,1.37032]
[1779180950024,47.73,77034.99,0.0,0.98641,2e-05,1.37473]
[1779180955127,47.73,77035.68,0.0,0.98643,2e-05,1.37364]
[1779180958082,47.73,77030.06,0.0,0.98632,2e-05,1.3826]
[1779180965196,47.73,77030.78,0.0,0.98634,2e-05,1.38145]
[1779180971172,47.73,77028.92,0.0,0.9863,2e-05,1.38442]
[1779180976206,47.73,77027.8,0.0,0.98628,2e-05,1.38622]
[1779180981242,47.73,77026.96,0.0,0.98626,2e-05,1.38756]
[1779180986277,47.73,77027.11,0.0,0.98627,2e-05,1.38732]
[1779180991311,47.73,77028.9,0.0,0.98633,2e-05,1.38155]
[1779180996348,47.73,77029.08,0.0,0.98633,2e-05,1.38126]
[1779181001384,47.73,77029.2,0.0,0.98633,2e-05,1.38107]
[1779181006420,47.73,77032.8,0.0,0.9864,2e-05,1.37533]
[1779181008434,47.73,77026.89,0.0,0.98629,2e-05,1.38477]
[1779181014475,47.73,77024.91,0.0,0.98625,2e-05,1.38794]
[1779181019510,47.73,77023.1,0.0,0.98622,2e-05,1.39085]
[1779181025621,47.73,77021.7,0.0,0.98619,2e-05,1.3931]
[1779181031595,47.73,77021.4,0.0,0.98619,2e-05,1.39358]
[1779181037638,47.73,77018.08,0.0,0.98613,2e-05,1.39893]
[1779181042673,47.73,77018.76,0.0,0.98614,2e-05,1.39784]
[1779181050732,47.73,77020.44,0.0,0.98617,2e-05,1.39513]
[1779181052749,47.73,77015.39,0.0,0.9861,2e-05,1.40035]
[1779181057784,47.73,77018.5,0.0,0.98616,2e-05,1.39533]
[1779181063827,47.73,77020.0,0.0,0.98619,2e-05,1.39291]
[1779181068862,47.73,77020.8,0.0,0.9862,2e-05,1.39163]
[1779181073897,47.73,77023.0,0.0,0.98625,2e-05,1.38809]
[1779181078932,47.73,77023.74,0.0,0.98626,2e-05,1.3869]
[1779181083967,47.73,77024.83,0.0,0.98628,2e-05,1.38516]
[1779181089002,47.73,77024.72,0.0,0.98628,2e-05,1.38533]
[1779181091016,47.73,77018.99,0.0,0.98617,2e-05,1.39454]
[1779181094037,47.73,77012.41,0.0,0.98605,2e-05,1.40517]
[1779181099072,47.73,77009.9,0.0,0.986,2e-05,1.40925]
[1779181104107,47.73,77007.86,0.0,0.98596,2e-05,1.41257]
[1779181110149,47.73,77007.13,0.0,0.98595,2e-05,1.41375]
[1779181115184,47.73,77005.8,0.0,0.98595,2e-05,1.41297]
[1779181120221,47.73,77006.05,0.0,0.98595,2e-05,1.41256]
[1779181125256,47.73,77005.52,0.0,0.98594,2e-05,1.41343]
[1779181130291,47.73,77004.61,0.0,0.98593,2e-05,1.41491]
[1779181135325,47.73,77003.04,0.0,0.9859,2e-05,1.41747]
[1779181142376,47.73,77003.57,0.0,0.98591,2e-05,1.41661]
[1779181145396,47.73,76996.44,0.0,0.98577,2e-05,1.42828]
[1779181146473,47.73,76994.19,0.0,0.98573,2e-05,1.43198]
[1779181152445,47.73,76992.5,0.0,0.9857,2e-05,1.43476]
[1779181156543,47.73,76982.57,0.0,0.9855,2e-05,1.45121]
[1779181158488,47.73,76981.24,0.0,0.98548,2e-05,1.45342]
[1779181163522,47.73,76979.6,0.0,0.98544,2e-05,1.45616]
[1779181164531,47.73,76970.27,0.0,0.98526,2e-05,1.47179]
[1779181165537,47.73,76968.96,0.0,0.98523,2e-05,1.47399]
[1779181170571,47.73,76969.4,0.0,0.98524,2e-05,1.47325]
[1779181175607,47.73,76959.17,0.0,0.98507,2e-05,1.4875]
[1779181176683,47.73,76961.51,0.0,0.98512,2e-05,1.48354]
[1779181185687,47.73,76964.02,0.0,0.98517,2e-05,1.47929]
[1779181190722,47.73,76966.17,0.0,0.98521,2e-05,1.47566]
[1779181195758,47.73,76970.57,0.0,0.9853,2e-05,1.46826]
[1779181200795,47.73,76970.46,0.0,0.98529,2e-05,1.46844]
[1779181202270,47.73,76970.46,0.0,0.98529,2e-05,1.46844]
[1779181254182,47.73,76982.53,0.0,0.98556,2e-05,1.44528]
[1779183235477,47.73,76708.02,0.0,0.98047,3e-05,1.84206]
[1779183276299,47.73,76703.72,0.0,0.98039,3e-05,1.84723]
[1779183317591,47.73,76701.5,0.0,0.98034,3e-05,1.85174]
[1779183357871,47.73,76720.73,0.0,0.98086,3e-05,1.80937]
[1779183399158,47.73,76746.45,0.0,0.98154,2e-05,1.755]
[1779183440447,47.73,76716.2,0.0,0.98078,3e-05,1.81491]
[1779183480727,47.73,76695.52,0.0,0.98029,3e-05,1.85319]
[1779183521010,47.73,76716.51,0.0,0.98086,3e-05,1.80722]
[1779183562298,47.73,76732.32,0.0,0.98126,2e-05,1.7758]
[1779183603587,47.73,76735.89,0.0,0.98138,2e-05,1.76528]
[1779183643870,47.73,76721.71,0.0,0.98106,3e-05,1.7898]
[1779183684150,47.73,76737.87,0.0,0.98147,2e-05,1.75791]
[1779183724431,47.73,76721.65,0.0,0.9811,2e-05,1.78641]
[1779183765718,47.73,76726.28,0.0,0.98125,2e-05,1.77373]
[1779183805998,47.73,76726.77,0.0,0.98126,2e-05,1.77276]
[1779183830469,47.73,76744.6,0.0,0.98173,2e-05,1.73438]
[1779183836209,47.73,76745.88,0.0,0.98177,2e-05,1.7319]
[1779183838223,47.73,76740.44,0.0,0.98163,2e-05,1.74247]
[1779183840238,47.73,76741.43,0.0,0.98166,2e-05,1.74055]
[1779183841244,47.73,76741.29,0.0,0.98165,2e-05,1.74082]
[1779183842252,47.73,76740.92,0.0,0.98164,2e-05,1.74154]
[1779183843259,47.73,76740.82,0.0,0.98164,2e-05,1.74173]
[1779183844265,47.73,76741.46,0.0,0.98166,2e-05,1.74049]
[1779183845272,47.73,76739.17,0.0,0.9816,2e-05,1.74495]
[1779183846279,47.73,76737.02,0.0,0.98155,2e-05,1.74915]
[1779183847286,47.73,76737.1,0.0,0.98155,2e-05,1.74899]
[1779183848294,47.73,76735.11,0.0,0.9815,2e-05,1.75288]
[1779183849757,47.73,76732.22,0.0,0.98143,2e-05,1.75855]
[1779183850309,47.73,76732.22,0.0,0.98143,2e-05,1.75855]
[1779183851314,47.73,76732.4,0.0,0.98144,2e-05,1.75819]
[1779183852321,47.73,76732.96,0.0,0.98145,2e-05,1.75709]
[1779183853328,47.73,76733.3,0.0,0.98146,2e-05,1.75643]
[1779183854336,47.73,76733.61,0.0,0.98147,2e-05,1.75582]
[1779183855342,47.73,76734.04,0.0,0.98148,2e-05,1.75498]
[1779183856350,47.73,76731.11,0.0,0.9814,2e-05,1.76073]
[1779183857356,47.73,76727.68,0.0,0.98132,2e-05,1.76747]
[1779183858363,47.73,76725.79,0.0,0.98127,2e-05,1.7712]
[1779183859827,47.73,76725.35,0.0,0.98126,2e-05,1.77207]
[1779183860377,47.73,76725.35,0.0,0.98126,2e-05,1.77207]
[1779183861384,47.73,76725.4,0.0,0.98126,2e-05,1.77197]
[1779183863399,47.73,76724.34,0.0,0.98124,2e-05,1.77406]
[1779183864406,47.73,76725.28,0.0,0.98126,2e-05,1.77221]
[1779183866419,47.73,76725.3,0.0,0.98126,2e-05,1.77217]
[1779183868433,47.73,76726.92,0.0,0.9813,2e-05,1.76897]
[1779183871454,47.73,76727.72,0.0,0.98136,2e-05,1.7639]
[1779183873468,47.73,76728.44,0.0,0.98137,2e-05,1.76248]
[1779183876489,47.73,76727.96,0.0,0.98136,2e-05,1.76343]
[1779183879968,47.73,76728.19,0.0,0.98137,2e-05,1.76298]
[1779183884546,47.73,76726.17,0.0,0.98132,2e-05,1.76695]
[1779183887567,47.73,76725.88,0.0,0.98131,2e-05,1.76752]
[1779183890038,47.73,76726.32,0.0,0.98132,2e-05,1.76666]
[1779183892603,47.73,76721.97,0.0,0.98121,2e-05,1.77524]
[1779183894616,47.73,76720.36,0.0,0.98117,2e-05,1.77843]
[1779183896630,47.73,76729.62,0.0,0.9814,2e-05,1.76016]
[1779183901665,47.73,76731.45,0.0,0.98145,2e-05,1.75657]
[1779183904687,47.73,76730.74,0.0,0.98143,2e-05,1.75797]
[1779183907707,47.73,76729.48,0.0,0.9814,2e-05,1.76044]
[1779183915763,47.73,76729.69,0.0,0.9814,2e-05,1.76003]
[1779183918784,47.73,76726.79,0.0,0.98133,2e-05,1.76573]
[1779183923825,47.73,76721.98,0.0,0.98121,2e-05,1.77522]
[1779183927848,47.73,76730.89,0.0,0.98143,2e-05,1.75767]
[1779183932883,47.73,76729.81,0.0,0.98144,2e-05,1.7563]
[1779183937918,47.73,76725.51,0.0,0.98134,2e-05,1.76475]
[1779183940939,47.73,76711.88,0.0,0.981,3e-05,1.79175]
[1779183941947,47.73,76706.58,0.0,0.98086,3e-05,1.80233]
[1779183943960,47.73,76704.02,0.0,0.9808,3e-05,1.80746]
[1779183948995,47.73,76703.07,0.0,0.98077,3e-05,1.80937]
[1779183954031,47.73,76702.66,0.0,0.98076,3e-05,1.81019]
[1779183959066,47.73,76702.55,0.0,0.98076,3e-05,1.81041]
[1779183964100,47.73,76702.76,0.0,0.98077,3e-05,1.80999]
[1779183969135,47.73,76702.29,0.0,0.98075,3e-05,1.81093]
[1779183974170,47.73,76697.64,0.0,0.98064,3e-05,1.82029]
[1779183979206,47.73,76693.88,0.0,0.98054,3e-05,1.82788]
[1779183984240,47.73,76693.33,0.0,0.98052,3e-05,1.829]
[1779183991289,47.73,76688.86,0.0,0.98045,3e-05,1.83448]
[1779183996324,47.73,76685.8,0.0,0.98037,3e-05,1.8407]
[1779184001360,47.73,76688.6,0.0,0.98044,3e-05,1.83501]
[1779184004381,47.73,76687.56,0.0,0.98041,3e-05,1.83712]
[1779184009416,47.73,76689.9,0.0,0.98047,3e-05,1.83237]
[1779184014451,47.73,76694.03,0.0,0.98058,3e-05,1.82401]
[1779184020952,47.73,76698.4,0.0,0.98069,3e-05,1.8152]
[1779184023514,47.73,76696.48,0.0,0.98064,3e-05,1.81906]
[1779184028549,47.73,76693.76,0.0,0.98057,3e-05,1.82456]
[1779184033584,47.73,76693.6,0.0,0.98057,3e-05,1.82488]
[1779184038620,47.73,76693.03,0.0,0.98055,3e-05,1.82603]
[1779184041092,47.73,76704.58,0.0,0.98085,3e-05,1.80279]
[1779184046675,47.73,76703.84,0.0,0.98083,3e-05,1.80427]
[1779184052717,47.73,76703.3,0.0,0.98085,3e-05,1.80181]
[1779184057753,47.73,76702.64,0.0,0.98083,3e-05,1.80313]
[1779184062788,47.73,76702.3,0.0,0.98083,3e-05,1.80381]
[1779184067826,47.73,76703.12,0.0,0.98085,3e-05,1.80217]
[1779184073868,47.73,76702.55,0.0,0.98083,3e-05,1.80331]
[1779184081372,47.73,76699.83,0.0,0.98076,3e-05,1.80877]
[1779184084944,47.73,76683.49,0.0,0.98034,3e-05,1.84181]
[1779184085954,47.73,76671.62,0.0,0.98003,3e-05,1.8661]
[1779184086957,47.73,76671.03,0.0,0.98002,3e-05,1.86731]
[1779184091444,47.73,76677.05,0.0,0.98018,3e-05,1.85496]
[1779184094008,47.73,76682.49,0.0,0.98032,3e-05,1.84384]
[1779184099045,47.73,76682.84,0.0,0.98033,3e-05,1.84313]
[1779184103072,47.73,76696.14,0.0,0.98067,3e-05,1.81619]
[1779184104079,47.73,76700.12,0.0,0.98077,3e-05,1.80818]
[1779184105086,47.73,76709.29,0.0,0.981,3e-05,1.78985]
[1779184106093,47.73,76710.16,0.0,0.98102,3e-05,1.78812]
[1779184111128,47.73,76709.21,0.0,0.98104,3e-05,1.78648]
[1779184116163,47.73,76712.96,0.0,0.98113,3e-05,1.77903]
[1779184121200,47.73,76713.01,0.0,0.98113,3e-05,1.77893]
[1779184125230,47.73,76707.15,0.0,0.98098,3e-05,1.79058]
[1779184130263,47.73,76703.25,0.0,0.98089,3e-05,1.79836]
[1779184135298,47.73,76704.72,0.0,0.98092,3e-05,1.79543]
[1779184140332,47.73,76703.36,0.0,0.98089,3e-05,1.79814]
[1779184145368,47.73,76705.16,0.0,0.98093,3e-05,1.79455]
[1779184150402,47.73,76704.37,0.0,0.98091,3e-05,1.79613]
[1779184152416,47.73,76711.35,0.0,0.98109,3e-05,1.78222]
[1779184157451,47.73,76712.08,0.0,0.98111,3e-05,1.78077]
[1779184162486,47.73,76712.62,0.0,0.98112,3e-05,1.7797]
[1779184165508,47.73,76718.66,0.0,0.98127,2e-05,1.76775]
[1779184170543,47.73,76716.29,0.0,0.98121,2e-05,1.77243]
[1779184175577,47.73,76715.83,0.0,0.98124,2e-05,1.76983]
[1779184180613,47.73,76718.41,0.0,0.9813,2e-05,1.76474]
[1779184182626,47.73,76722.64,0.0,0.98141,2e-05,1.75642]
[1779184188669,47.73,76720.67,0.0,0.98136,2e-05,1.76029]
[1779184193703,47.73,76722.06,0.0,0.98139,2e-05,1.75756]
[1779184198738,47.73,76720.26,0.0,0.98135,2e-05,1.7611]
[1779184203774,47.73,76722.45,0.0,0.9814,2e-05,1.75679]
[1779184206795,47.73,76727.51,0.0,0.98153,2e-05,1.74687]
[1779184207800,47.73,76733.56,0.0,0.98167,2e-05,1.73507]
[1779184212290,47.73,76742.23,0.0,0.98188,2e-05,1.71827]
[1779184215859,47.73,76748.09,0.0,0.98203,2e-05,1.70698]
[1779184219887,47.73,76743.39,0.0,0.98191,2e-05,1.71603]
[1779184224922,47.73,76747.47,0.0,0.98201,2e-05,1.70817]
[1779184226935,47.73,76754.16,0.0,0.98217,2e-05,1.69535]
[1779184232435,47.73,76759.76,0.0,0.98234,2e-05,1.68128]
[1779184238012,47.73,76757.51,0.0,0.98228,2e-05,1.68555]
[1779184239019,47.73,76753.77,0.0,0.9822,2e-05,1.69268]
[1779184244055,47.73,76755.14,0.0,0.98223,2e-05,1.69007]
[1779184249092,47.73,76756.81,0.0,0.98227,2e-05,1.68689]
[1779184255132,47.73,76755.02,0.0,0.98223,2e-05,1.6903]
[1779184260166,47.73,76758.82,0.0,0.98232,2e-05,1.68306]
[1779184265201,47.73,76762.5,0.0,0.9824,2e-05,1.67608]
[1779184268222,47.73,76768.26,0.0,0.98254,2e-05,1.6652]
[1779184269231,47.73,76772.8,0.0,0.98264,2e-05,1.65666]
[1779184272251,47.73,76778.64,0.0,0.98278,2e-05,1.64572]
[1779184274265,47.73,76769.43,0.0,0.98257,2e-05,1.66299]
[1779184275272,47.73,76765.51,0.0,0.98247,2e-05,1.67039]
[1779184277286,47.73,76760.42,0.0,0.98235,2e-05,1.68002]
[1779184282320,47.73,76755.08,0.0,0.98223,2e-05,1.69018]
[1779184284335,47.73,76750.8,0.0,0.98212,2e-05,1.69836]
[1779184289371,47.73,76751.02,0.0,0.98213,2e-05,1.69794]
[1779184294405,47.73,76748.83,0.0,0.98211,2e-05,1.69871]
[1779184299442,47.73,76744.41,0.0,0.98201,2e-05,1.70719]
[1779184304474,47.73,76744.96,0.0,0.98202,2e-05,1.70613]
[1779184309509,47.73,76744.37,0.0,0.98201,2e-05,1.70726]
[1779184314545,47.73,76742.75,0.0,0.98197,2e-05,1.71038]
[1779184318573,47.73,76748.24,0.0,0.9821,2e-05,1.69984]
[1779184321595,47.73,76754.09,0.0,0.98224,2e-05,1.68866]
[1779184326630,47.73,76757.54,0.0,0.98232,2e-05,1.68209]
[1779184331665,47.73,76758.63,0.0,0.98235,2e-05,1.68002]
[1779184336699,47.73,76760.51,0.0,0.98239,2e-05,1.67645]
[1779184341735,47.73,76758.63,0.0,0.98235,2e-05,1.68002]
[1779184344755,47.73,76753.39,0.0,0.98222,2e-05,1.68999]
[1779184349792,47.73,76744.28,0.0,0.982,2e-05,1.70743]
[1779184351806,47.73,76739.12,0.0,0.98191,2e-05,1.71393]
[1779184356841,47.73,76736.93,0.0,0.98186,2e-05,1.71816]
[1779184363349,47.73,76735.26,0.0,0.98182,2e-05,1.72139]
[1779184368925,47.73,76718.89,0.0,0.98142,2e-05,1.7533]
[1779184369931,47.73,76711.07,0.0,0.98122,2e-05,1.7687]
[1779184374966,47.73,76714.71,0.0,0.98132,2e-05,1.76152]
[1779184380001,47.73,76714.67,0.0,0.98131,2e-05,1.76159]
[1779184385036,47.73,76717.43,0.0,0.98138,2e-05,1.75616]
[1779184390072,47.73,76720.4,0.0,0.98146,2e-05,1.75033]
[1779184395106,47.73,76720.62,0.0,0.98146,2e-05,1.7499]
[1779184401148,47.73,76725.44,0.0,0.98158,2e-05,1.74047]
[1779184406183,47.73,76726.57,0.0,0.98161,2e-05,1.73827]
[1779184411218,47.72,76725.33,0.0,0.98162,2e-05,1.73623]
[1779184416253,47.71,76730.24,0.0,0.98176,2e-05,1.72549]
[1779184417261,47.71,76737.08,0.0,0.98193,2e-05,1.71204]
[1779184418267,47.71,76740.4,0.0,0.98201,2e-05,1.70545]
[1779184423769,47.7,76743.21,0.0,0.98209,2e-05,1.69893]
[1779184429344,47.7,76748.56,0.0,0.98223,2e-05,1.68776]
[1779184431359,47.69,76749.41,0.0,0.98226,2e-05,1.68581]
[1779184434379,47.69,76745.71,0.0,0.98217,2e-05,1.69235]
[1779184439418,47.69,76750.82,0.0,0.98231,2e-05,1.68173]
[1779184444453,47.68,76744.7,0.0,0.98217,2e-05,1.69255]
[1779184449487,47.67,76745.14,0.0,0.98219,2e-05,1.69077]
[1779184452509,47.67,76737.47,0.0,0.98202,2e-05,1.7049]
[1779184457543,47.66,76735.32,0.0,0.98198,2e-05,1.70797]
[1779184463585,47.65,76732.25,0.0,0.98192,2e-05,1.71238]
[1779184468621,47.65,76733.94,0.0,0.98198,2e-05,1.7081]
[1779184473655,47.64,76735.97,0.0,0.98207,2e-05,1.69979]
[1779184478691,47.63,76738.5,0.0,0.98216,2e-05,1.69246]
[1779184483725,47.62,76738.95,0.0,0.98218,2e-05,1.69073]
[1779184488797,47.61,76738.25,0.0,0.98218,2e-05,1.69121]
[1779184489806,47.6,76743.68,0.0,0.98233,2e-05,1.67931]
[1779184494840,47.59,76749.53,0.0,0.98249,2e-05,1.6663]
[1779184499875,47.59,76750.51,0.0,0.98252,2e-05,1.66381]
[1779184504911,47.58,76750.55,0.0,0.98253,2e-05,1.66309]
[1779184509946,47.58,76751.01,0.0,0.98255,2e-05,1.66159]
[1779184514981,47.58,76751.06,0.0,0.98256,2e-05,1.66089]
[1779184520017,47.57,76750.46,0.0,0.98255,2e-05,1.6614]
[1779184525052,47.57,76751.51,0.0,0.98258,2e-05,1.65881]
[1779184530086,47.56,76755.86,0.0,0.98269,2e-05,1.65005]
[1779184535122,47.56,76755.57,0.0,0.98272,2e-05,1.64677]
[1779184540157,47.56,76753.7,0.0,0.98268,2e-05,1.64984]
[1779184545193,47.55,76752.68,0.0,0.98267,2e-05,1.65132]
[1779184550227,47.55,76752.11,0.0,0.98266,2e-05,1.65197]
[1779184557277,47.55,76751.32,0.0,0.98265,2e-05,1.65285]
[1779184564755,47.54,76748.5,0.0,0.98259,2e-05,1.65742]
[1779184571373,47.54,76748.65,0.0,0.9826,2e-05,1.65657]
[1779184574825,47.54,76743.1,0.0,0.98247,2e-05,1.66669]
[1779184579430,47.53,76741.22,0.0,0.98244,2e-05,1.66978]
[1779184584895,47.53,76743.54,0.0,0.9825,2e-05,1.66466]
[1779184590506,47.53,76744.45,0.0,0.98253,2e-05,1.66234]
[1779184596548,47.52,76745.33,0.0,0.98259,2e-05,1.65659]
[1779184602590,47.52,76749.72,0.0,0.9827,2e-05,1.64769]
[1779184608633,47.51,76749.62,0.0,0.98271,2e-05,1.64732]
[1779184611655,47.51,76754.52,0.0,0.98282,2e-05,1.63787]
[1779184616689,47.51,76754.3,0.0,0.98282,2e-05,1.63785]
[1779184621725,47.51,76753.25,0.0,0.9828,2e-05,1.63954]
[1779184626759,47.5,76753.19,0.0,0.98281,2e-05,1.63924]
[1779184631794,47.5,76752.88,0.0,0.9828,2e-05,1.6395]
[1779184639851,47.5,76754.29,0.0,0.98284,2e-05,1.63638]
[1779184641864,47.5,76759.7,0.0,0.98297,2e-05,1.62618]
[1779184645892,47.5,76764.79,0.0,0.98309,2e-05,1.61662]
[1779184650929,47.5,76767.05,0.0,0.98314,2e-05,1.61233]
[1779184655963,47.5,76768.18,0.0,0.9832,2e-05,1.60685]
[1779184658985,47.5,76762.12,0.0,0.98306,2e-05,1.61803]
[1779184662006,47.5,76755.94,0.0,0.98292,2e-05,1.62941]
[1779184666040,47.49,76761.38,0.0,0.98305,2e-05,1.61912]
[1779184671074,47.49,76762.27,0.0,0.98307,2e-05,1.61731]
[1779184676114,47.49,76762.89,0.0,0.98309,2e-05,1.61601]
[1779184684169,47.49,76758.29,0.0,0.98298,2e-05,1.62426]
[1779184689204,47.49,76755.77,0.0,0.98293,2e-05,1.62876]
[1779184694239,47.49,76755.13,0.0,0.98292,2e-05,1.62977]
[1779184699275,47.49,76754.85,0.0,0.98291,2e-05,1.63011]
[1779184704310,47.49,76755.02,0.0,0.98292,2e-05,1.62964]
[1779184708337,47.49,76761.51,0.0,0.98307,2e-05,1.61746]
[1779184713373,47.48,76764.11,0.0,0.98316,2e-05,1.60928]
[1779184715809,47.49,76775.43,0.0,0.98342,2e-05,1.58849]
[1779184721428,47.49,76775.03,0.0,0.98341,2e-05,1.58939]
[1779184726463,47.49,76776.31,0.0,0.98343,2e-05,1.58719]
[1779184731498,47.49,76778.91,0.0,0.98349,2e-05,1.58261]
[1779184736533,47.49,76779.18,0.0,0.9835,2e-05,1.58229]
[1779184741569,47.49,76780.52,0.0,0.98352,2e-05,1.58002]
[1779184746603,47.49,76783.83,0.0,0.98359,2e-05,1.57421]
[1779184751640,47.49,76781.35,0.0,0.98354,2e-05,1.57892]
[1779184757683,47.49,76781.65,0.0,0.98354,2e-05,1.5786]
[1779184762718,47.5,76780.96,0.0,0.98352,2e-05,1.58003]
[1779184767752,47.5,76776.56,0.0,0.98342,2e-05,1.58821]
[1779184772788,47.5,76778.1,0.0,0.98349,2e-05,1.58219]
[1779184777822,47.5,76772.96,0.0,0.98337,2e-05,1.59168]
[1779184779837,47.5,76767.28,0.0,0.98324,2e-05,1.60212]
[1779184784871,47.5,76764.61,0.0,0.98318,2e-05,1.607]
[1779184789906,47.5,76761.1,0.0,0.9831,2e-05,1.61339]
[1779184794944,47.5,76759.48,0.0,0.98307,2e-05,1.6163]
[1779184799977,47.5,76757.54,0.0,0.98302,2e-05,1.61982]
[1779184801991,47.5,76748.51,0.0,0.98281,2e-05,1.63661]
[1779184806019,47.49,76743.6,0.0,0.9827,2e-05,1.64562]
[1779184810051,47.49,76739.5,0.0,0.98261,2e-05,1.65305]
[1779184815086,47.49,76741.41,0.0,0.98266,2e-05,1.64907]
[1779184817103,47.49,76755.94,0.0,0.983,2e-05,1.62175]
[1779184818107,47.49,76762.24,0.0,0.98314,2e-05,1.61005]
[1779184823144,47.49,76760.72,0.0,0.98311,2e-05,1.61282]
[1779184828178,47.49,76761.54,0.0,0.98313,2e-05,1.61125]
[1779184833214,47.49,76764.71,0.0,0.98323,2e-05,1.60209]
[1779184838249,47.49,76765.32,0.0,0.98325,2e-05,1.60101]
[1779184841268,47.49,76770.62,0.0,0.98337,2e-05,1.59133]
[1779184846738,47.49,76775.65,0.0,0.98348,2e-05,1.58227]
[1779184852346,47.49,76778.61,0.0,0.98354,2e-05,1.57709]
[1779184856377,47.49,76771.62,0.0,0.98338,2e-05,1.58996]
[1779184861409,47.49,76768.69,0.0,0.98332,2e-05,1.59541]
[1779184866878,47.49,76763.37,0.0,0.9832,2e-05,1.60523]
[1779184872486,47.49,76759.23,0.0,0.9831,2e-05,1.61289]
[1779184877521,47.49,76759.59,0.0,0.98311,2e-05,1.6122]
[1779184882556,47.49,76762.18,0.0,0.98317,2e-05,1.6074]
[1779184887018,47.49,76754.14,0.0,0.98298,2e-05,1.62229]
[1779184893061,47.49,76760.05,0.0,0.98316,2e-05,1.60784]
[1779184898678,47.49,76760.7,0.0,0.98317,2e-05,1.60657]
[1779184903712,47.49,76764.78,0.0,0.98326,2e-05,1.59902]
[1779184908747,47.49,76769.12,0.0,0.98336,2e-05,1.59107]
[1779184913784,47.49,76765.25,0.0,0.98327,2e-05,1.59824]
[1779184918819,47.49,76767.27,0.0,0.98332,2e-05,1.59452]
[1779184923855,47.49,76768.71,0.0,0.98335,2e-05,1.59189]
[1779184928894,47.49,76770.41,0.0,0.98339,2e-05,1.58881]
[1779184933927,47.49,76777.49,0.0,0.98355,2e-05,1.57593]
[1779184938961,47.49,76777.83,0.0,0.98356,2e-05,1.57547]
[1779184943999,47.49,76777.28,0.0,0.98354,2e-05,1.57664]
[1779184949034,47.5,76778.55,0.0,0.98357,2e-05,1.57451]
[1779184953481,47.5,76773.2,0.0,0.98348,2e-05,1.58112]
[1779184959104,47.5,76769.66,0.0,0.9834,2e-05,1.58767]
[1779184964138,47.5,76773.12,0.0,0.98348,2e-05,1.58139]
[1779184969174,47.5,76774.3,0.0,0.9835,2e-05,1.57927]
[1779184974208,47.5,76776.18,0.0,0.98354,2e-05,1.57588]
[1779184978236,47.5,76770.0,0.0,0.9834,2e-05,1.58716]
[1779184981257,47.5,76756.58,0.0,0.9831,2e-05,1.61184]
[1779184982265,47.5,76744.74,0.0,0.98283,2e-05,1.63385]
[1779184983272,47.5,76739.11,0.0,0.98269,2e-05,1.64433]
[1779184984279,47.5,76738.95,0.0,0.98269,2e-05,1.64452]
[1779184989316,47.49,76737.18,0.0,0.98266,2e-05,1.64729]
[1779184994353,47.49,76740.06,0.0,0.98273,2e-05,1.64131]
[1779184996365,47.49,76744.34,0.0,0.98284,2e-05,1.633]
[1779185001400,47.48,76744.28,0.0,0.98284,2e-05,1.6327]
[1779185003840,47.48,76751.09,0.0,0.983,2e-05,1.61984]
[1779185009460,47.48,76747.56,0.0,0.98292,2e-05,1.62607]
[1779185014493,47.48,76746.79,0.0,0.98294,2e-05,1.62382]
[1779185019529,47.48,76747.32,0.0,0.98296,2e-05,1.62252]
[1779185024563,47.47,76747.47,0.0,0.98296,2e-05,1.62193]
[1779185031612,47.47,76747.57,0.0,0.98297,2e-05,1.62133]
[1779185036648,47.47,76746.67,0.0,0.98295,2e-05,1.6227]
[1779185041683,47.47,76744.72,0.0,0.98291,2e-05,1.626]
[1779185047147,47.47,76746.47,0.0,0.98296,2e-05,1.62241]
[1779185052761,47.46,76745.55,0.0,0.98294,2e-05,1.62375]
[1779185054776,47.46,76739.32,0.0,0.9828,2e-05,1.63526]
[1779185060817,47.46,76737.03,0.0,0.98275,2e-05,1.639]
[1779185065854,47.46,76740.27,0.0,0.98283,2e-05,1.63243]
[1779185070888,47.45,76739.84,0.0,0.98283,2e-05,1.63277]
[1779185075923,47.45,76739.75,0.0,0.98287,2e-05,1.62911]
[1779185080961,47.45,76747.5,0.0,0.98305,2e-05,1.61423]
[1779185083983,47.45,76749.14,0.0,0.98309,2e-05,1.61101]
[1779185089018,47.44,76747.74,0.0,0.98306,2e-05,1.61334]
[1779185094054,47.44,76744.8,0.0,0.983,2e-05,1.61856]
[1779185099091,47.44,76744.27,0.0,0.98299,2e-05,1.61927]
[1779185105134,47.44,76743.78,0.0,0.98298,2e-05,1.61987]
[1779185110170,47.44,76743.56,0.0,0.98298,2e-05,1.62004]
[1779185115206,47.43,76743.06,0.0,0.98297,2e-05,1.62073]
[1779185117224,47.43,76737.74,0.0,0.98285,2e-05,1.63059]
[1779185118230,47.43,76727.18,0.0,0.9826,2e-05,1.65041]
[1779185119239,47.43,76724.55,0.0,0.98254,2e-05,1.6553]
[1779185123268,47.43,76732.2,0.0,0.98273,2e-05,1.64043]
[1779185125283,47.43,76734.9,0.0,0.98279,2e-05,1.6352]
[1779185129310,47.43,76743.38,0.0,0.98299,2e-05,1.61907]
[1779185130318,47.43,76755.76,0.0,0.98328,2e-05,1.59607]
[1779185131326,47.43,76758.59,0.0,0.98337,2e-05,1.58755]
[1779185136364,47.43,76758.95,0.0,0.98338,2e-05,1.58695]
[1779185142405,47.43,76757.91,0.0,0.98336,2e-05,1.58895]
[1779185147441,47.43,76758.9,0.0,0.98338,2e-05,1.58722]
[1779185152476,47.43,76757.89,0.0,0.98335,2e-05,1.58918]
[1779185155496,47.43,76765.25,0.0,0.98352,2e-05,1.57579]
[1779185158517,47.43,76772.43,0.0,0.98368,2e-05,1.56289]
[1779185163553,47.43,76765.71,0.0,0.98352,2e-05,1.57543]
[1779185169012,47.43,76763.61,0.0,0.98347,2e-05,1.57951]
[1779185174629,47.44,76768.92,0.0,0.98359,2e-05,1.57004]
[1779185177651,47.44,76774.25,0.0,0.98371,2e-05,1.56055]
[1779185182690,47.44,76778.44,0.0,0.9838,2e-05,1.55341]
[1779185187160,47.44,76785.47,0.0,0.98395,2e-05,1.5411]
[1779185188734,47.44,76802.16,0.0,0.98431,2e-05,1.51165]
[1779185189738,47.44,76808.1,0.0,0.98444,2e-05,1.50119]
[1779185191761,47.45,76803.02,0.0,0.98435,2e-05,1.5074]
[1779185197216,47.45,76800.44,0.0,0.98429,2e-05,1.51272]
[1779185202829,47.46,76798.09,0.0,0.98423,2e-05,1.5178]
[1779185207864,47.46,76795.49,0.0,0.98416,2e-05,1.52316]
[1779185212899,47.47,76796.98,0.0,0.98418,2e-05,1.52124]
[1779185217934,47.47,76796.95,0.0,0.98417,2e-05,1.52207]
[1779185222973,47.48,76796.79,0.0,0.98416,2e-05,1.52313]
[1779185228012,47.49,76795.76,0.0,0.98413,2e-05,1.52573]
[1779185233043,47.49,76800.46,0.0,0.98422,2e-05,1.5182]
[1779185238077,47.5,76801.16,0.0,0.98423,2e-05,1.51781]
[1779185243111,47.5,76799.69,0.0,0.98418,2e-05,1.5213]
[1779185248147,47.51,76798.77,0.0,0.98415,2e-05,1.52379]
[1779185253182,47.51,76796.88,0.0,0.98413,2e-05,1.52478]
[1779185257643,47.52,76789.83,0.0,0.98397,2e-05,1.53804]
[1779185261238,47.52,76784.07,0.0,0.98384,2e-05,1.54898]
[1779185266273,47.53,76782.95,0.0,0.9838,2e-05,1.55166]
[1779185272316,47.53,76780.83,0.0,0.98375,2e-05,1.55624]
[1779185277351,47.54,76785.67,0.0,0.98385,2e-05,1.54816]
[1779185282385,47.54,76785.97,0.0,0.98385,2e-05,1.54829]
[1779185287421,47.55,76783.03,0.0,0.98377,2e-05,1.55423]
[1779185294476,47.55,76782.87,0.0,0.98376,2e-05,1.55533]
[1779185299511,47.56,76786.54,0.0,0.98383,2e-05,1.5493]
[1779185304546,47.56,76787.65,0.0,0.98385,2e-05,1.5479]
[1779185309584,47.56,76789.19,0.0,0.98388,2e-05,1.54575]
[1779185315626,47.57,76784.73,0.0,0.9838,2e-05,1.55119]
[1779185318647,47.57,76778.73,0.0,0.98367,2e-05,1.56235]
[1779185319654,47.57,76777.96,0.0,0.98365,2e-05,1.56384]
[1779185324691,47.57,76775.33,0.0,0.98358,2e-05,1.56905]
[1779185327711,47.58,76774.44,0.0,0.98355,2e-05,1.57137]
[1779185332745,47.58,76777.35,0.0,0.98362,2e-05,1.5664]
[1779185338210,47.58,76779.18,0.0,0.98365,2e-05,1.56346]
[1779185343822,47.59,76780.55,0.0,0.98368,2e-05,1.56132]
[1779185348858,47.59,76781.68,0.0,0.9837,2e-05,1.55955]
[1779185353893,47.59,76783.53,0.0,0.98374,2e-05,1.55648]
[1779185358353,47.59,76766.58,0.0,0.98336,2e-05,1.58744]
[1779185359935,47.59,76765.37,0.0,0.98333,2e-05,1.58966]
[1779185364970,47.59,76761.96,0.0,0.98325,2e-05,1.59592]
[1779185368420,47.59,76752.05,0.0,0.98302,2e-05,1.61419]
[1779185374034,47.59,76750.1,0.0,0.98301,2e-05,1.6143]
[1779185379069,47.59,76747.23,0.0,0.98295,2e-05,1.61947]
[1779185385113,47.59,76747.87,0.0,0.98297,2e-05,1.61809]
[1779185390151,47.59,76749.41,0.0,0.983,2e-05,1.61508]
[1779185395184,47.59,76749.89,0.0,0.98302,2e-05,1.61406]
[1779185400218,47.58,76749.27,0.0,0.983,2e-05,1.61508]
[1779185405254,47.58,76748.77,0.0,0.98299,2e-05,1.61588]
[1779185410288,47.58,76749.34,0.0,0.98301,2e-05,1.61468]
[1779185415323,47.58,76749.54,0.0,0.98302,2e-05,1.61418]
[1779185420358,47.58,76749.16,0.0,0.98301,2e-05,1.61476]
[1779185425398,47.58,76750.04,0.0,0.98303,2e-05,1.613]
[1779185430431,47.58,76749.37,0.0,0.98302,2e-05,1.61412]
[1779185435466,47.58,76748.69,0.0,0.98304,2e-05,1.6119]
[1779185440500,47.58,76748.58,0.0,0.98303,2e-05,1.612]
[1779185445536,47.58,76749.74,0.0,0.98306,2e-05,1.60974]
[1779185448556,47.58,76742.2,0.0,0.98289,2e-05,1.62369]
[1779185450570,47.58,76736.03,0.0,0.98275,2e-05,1.63515]
[1779185455610,47.57,76740.59,0.0,0.98286,2e-05,1.62632]
[1779185457622,47.57,76745.75,0.0,0.98298,2e-05,1.61661]
[1779185459636,47.57,76751.9,0.0,0.98312,2e-05,1.60515]
[1779185464671,47.57,76754.61,0.0,0.98318,2e-05,1.6001]
[1779185469707,47.58,76753.75,0.0,0.98316,2e-05,1.60218]
[1779185472727,47.59,76760.08,0.0,0.98328,2e-05,1.59207]
[1779185477763,47.6,76760.46,0.0,0.98326,2e-05,1.59398]
[1779185482797,47.61,76759.8,0.0,0.98324,2e-05,1.59575]
[1779185487833,47.61,76758.98,0.0,0.98322,2e-05,1.59731]
[1779185492868,47.61,76754.86,0.0,0.98316,2e-05,1.60162]
[1779185497903,47.61,76755.09,0.0,0.98316,2e-05,1.60125]
[1779185500923,47.61,76745.51,0.0,0.98294,2e-05,1.61904]
[1779185501930,47.61,76733.56,0.0,0.98266,2e-05,1.64138]
[1779185502937,47.61,76731.82,0.0,0.98262,2e-05,1.6446]
[1779185507972,47.61,76734.02,0.0,0.98268,2e-05,1.64016]
[1779185513008,47.6,76735.51,0.0,0.98271,2e-05,1.63701]
[1779185518042,47.6,76734.39,0.0,0.98269,2e-05,1.63883]
[1779185519477,47.6,76727.92,0.0,0.98254,2e-05,1.65096]
[1779185520059,47.6,76727.92,0.0,0.98254,2e-05,1.65087]
[1779185525092,47.6,76722.72,0.0,0.98242,2e-05,1.66028]
[1779185529549,47.6,76717.04,0.0,0.98229,2e-05,1.67069]
[1779185532140,47.59,76715.01,0.0,0.98225,2e-05,1.67423]
[1779185537176,47.59,76714.2,0.0,0.98224,2e-05,1.67519]
[1779185539620,47.59,76706.24,0.0,0.98205,2e-05,1.6902]
[1779185545232,47.58,76706.32,0.0,0.98206,2e-05,1.68915]
[1779185551273,47.58,76706.4,0.0,0.98211,2e-05,1.68464]
[1779185558323,47.57,76706.1,0.0,0.98211,2e-05,1.68419]
[1779185559761,47.57,76711.9,0.0,0.98225,2e-05,1.67293]
[1779185561344,47.57,76716.33,0.0,0.98236,2e-05,1.66422]
[1779185564365,47.56,76718.89,0.0,0.98243,2e-05,1.65901]
[1779185567386,47.56,76723.28,0.0,0.98254,2e-05,1.6504]
[1779185572421,47.56,76727.95,0.0,0.98265,2e-05,1.64115]
[1779185573429,47.56,76734.1,0.0,0.9828,2e-05,1.62953]
[1779185574434,47.56,76737.41,0.0,0.98288,2e-05,1.62328]
[1779185579902,47.56,76737.53,0.0,0.98288,2e-05,1.62282]
[1779185585513,47.56,76736.29,0.0,0.98286,2e-05,1.62484]
[1779185590547,47.55,76740.66,0.0,0.98296,2e-05,1.61643]
[1779185594575,47.55,76745.28,0.0,0.98307,2e-05,1.60773]
[1779185599609,47.55,76744.66,0.0,0.98306,2e-05,1.60875]
[1779185604645,47.56,76746.47,0.0,0.98309,2e-05,1.60583]
[1779185609680,47.57,76746.01,0.0,0.98305,2e-05,1.60915]
[1779185614715,47.59,76745.39,0.0,0.98304,2e-05,1.60941]
[1779185619749,47.6,76744.47,0.0,0.98299,2e-05,1.61356]
[1779185624785,47.62,76743.59,0.0,0.98294,2e-05,1.61763]
[1779185629819,47.64,76743.51,0.0,0.98291,2e-05,1.62018]
[1779185635861,47.66,76743.46,0.0,0.98287,2e-05,1.62313]
[1779185640896,47.67,76743.51,0.0,0.98284,2e-05,1.6254]
[1779185645932,47.67,76744.36,0.0,0.98287,2e-05,1.62359]
[1779185650967,47.67,76744.64,0.0,0.98288,2e-05,1.62284]
[1779185654995,47.67,76750.18,0.0,0.98301,2e-05,1.61238]
[1779185660037,47.67,76749.8,0.0,0.983,2e-05,1.61295]
[1779185665069,47.67,76749.54,0.0,0.983,2e-05,1.61329]
[1779185670104,47.66,76752.0,0.0,0.98305,2e-05,1.6086]
[1779185675140,47.66,76748.94,0.0,0.98302,2e-05,1.61079]
[1779185680610,47.66,76744.27,0.0,0.98291,2e-05,1.61932]
[1779185686217,47.66,76746.3,0.0,0.98296,2e-05,1.61535]
[1779185691251,47.66,76747.33,0.0,0.98299,2e-05,1.61327]
[1779185696286,47.66,76749.73,0.0,0.98305,2e-05,1.60866]
[1779185701324,47.66,76747.53,0.0,0.983,2e-05,1.61259]
[1779185706357,47.66,76745.92,0.0,0.98296,2e-05,1.61545]
[1779185713407,47.66,76744.97,0.0,0.98294,2e-05,1.61704]
[1779185718442,47.66,76745.18,0.0,0.98295,2e-05,1.61653]
[1779185727505,47.65,76744.89,0.0,0.98294,2e-05,1.61685]
[1779185732541,47.65,76743.89,0.0,0.98296,2e-05,1.61521]
[1779185738583,47.65,76745.45,0.0,0.98299,2e-05,1.61219]
[1779185743616,47.65,76744.53,0.0,0.98297,2e-05,1.6138]
[1779185748652,47.65,76745.53,0.0,0.983,2e-05,1.61183]
[1779185753686,47.65,76741.74,0.0,0.98291,2e-05,1.61875]
[1779185758722,47.65,76740.77,0.0,0.98289,2e-05,1.62036]
[1779185763757,47.65,76740.16,0.0,0.98288,2e-05,1.62127]
[1779185770808,47.65,76740.46,0.0,0.98289,2e-05,1.62041]
[1779185775842,47.64,76742.01,0.0,0.98293,2e-05,1.61731]
[1779185780880,47.64,76748.41,0.0,0.98308,2e-05,1.60527]
[1779185785914,47.64,76748.45,0.0,0.98308,2e-05,1.60511]
[1779185791957,47.64,76748.3,0.0,0.98311,2e-05,1.60193]
[1779185796993,47.64,76745.07,0.0,0.98304,2e-05,1.60784]
[1779185802030,47.64,76740.21,0.0,0.98293,2e-05,1.61673]
[1779185808077,47.64,76739.79,0.0,0.98292,2e-05,1.61729]
[1779185810089,47.64,76730.26,0.0,0.9827,2e-05,1.63503]
[1779185811093,47.64,76721.5,0.0,0.98249,2e-05,1.65147]
[1779185812100,47.64,76721.61,0.0,0.9825,2e-05,1.65116]
[1779185817134,47.63,76722.73,0.0,0.98253,2e-05,1.64859]
[1779185822169,47.63,76719.3,0.0,0.98245,2e-05,1.65463]
[1779185827204,47.63,76718.5,0.0,0.98244,2e-05,1.65565]
[1779185833247,47.62,76718.7,0.0,0.98245,2e-05,1.65469]
[1779185838282,47.62,76716.46,0.0,0.9824,2e-05,1.65845]
[1779185844323,47.62,76716.2,0.0,0.98241,2e-05,1.65835]
[1779185849359,47.61,76716.26,0.0,0.98241,2e-05,1.65765]
[1779185855402,47.61,76715.95,0.0,0.98245,2e-05,1.65422]
[1779185860436,47.61,76718.48,0.0,0.98251,2e-05,1.649]
[1779185863458,47.6,76712.55,0.0,0.98238,2e-05,1.65998]
[1779185868493,47.6,76715.05,0.0,0.98244,2e-05,1.65473]
[1779185873528,47.6,76715.64,0.0,0.98246,2e-05,1.65316]
[1779185878562,47.6,76715.48,0.0,0.98246,2e-05,1.65301]
[1779185883598,47.59,76715.96,0.0,0.98248,2e-05,1.65165]
[1779185888632,47.59,76714.47,0.0,0.98245,2e-05,1.65405]
[1779185893668,47.59,76713.48,0.0,0.98243,2e-05,1.65546]
[1779185898703,47.58,76713.48,0.0,0.98244,2e-05,1.65499]
[1779185903737,47.58,76714.44,0.0,0.98247,2e-05,1.65271]
[1779185912237,47.58,76714.74,0.0,0.98252,2e-05,1.64801]
[1779185917836,47.57,76715.03,0.0,0.98253,2e-05,1.64695]
[1779185922871,47.57,76719.1,0.0,0.98263,2e-05,1.63889]
[1779185925893,47.57,76714.05,0.0,0.98252,2e-05,1.64822]
[1779185931370,47.57,76714.51,0.0,0.98253,2e-05,1.64694]
[1779185936972,47.56,76716.51,0.0,0.98258,2e-05,1.64268]
[1779185942004,47.56,76715.74,0.0,0.98256,2e-05,1.64427]
[1779185947046,47.56,76714.73,0.0,0.98255,2e-05,1.64579]
[1779185948053,47.56,76707.34,0.0,0.98237,2e-05,1.65973]
[1779185949059,47.56,76701.46,0.0,0.98223,2e-05,1.67085]
[1779185950069,47.56,76702.56,0.0,0.98226,2e-05,1.66862]
[1779185956110,47.55,76702.51,0.0,0.98227,2e-05,1.668]
[1779185961144,47.55,76705.31,0.0,0.98234,2e-05,1.66206]
[1779185966180,47.55,76708.99,0.0,0.98244,2e-05,1.65453]
[1779185971215,47.54,76708.68,0.0,0.98247,2e-05,1.6512]
[1779185976249,47.55,76714.47,0.0,0.9826,2e-05,1.64079]
[1779185977257,47.55,76720.52,0.0,0.98274,2e-05,1.62933]
[1779185978264,47.55,76720.28,0.0,0.98274,2e-05,1.62973]
[1779185983299,47.54,76719.71,0.0,0.98273,2e-05,1.63052]
[1779185988334,47.54,76723.98,0.0,0.98283,2e-05,1.62228]
[1779185993368,47.55,76722.9,0.0,0.9828,2e-05,1.62515]
[1779185998405,47.56,76725.04,0.0,0.98282,2e-05,1.62351]
[1779186002432,47.58,76730.05,0.0,0.98291,2e-05,1.61608]
[1779186003439,47.58,76736.36,0.0,0.98305,2e-05,1.60483]
[1779186004446,47.58,76736.99,0.0,0.98306,2e-05,1.60416]
[1779186006466,47.59,76731.44,0.0,0.98292,2e-05,1.61547]
[1779186010489,47.6,76721.85,0.0,0.98267,2e-05,1.63532]
[1779186011941,47.61,76718.58,0.0,0.98258,2e-05,1.64237]
[1779186016531,47.62,76704.82,0.0,0.98223,2e-05,1.67026]
[1779186017538,47.62,76698.22,0.0,0.98207,2e-05,1.6833]
[1779186019552,47.63,76698.13,0.0,0.98205,2e-05,1.6846]
[1779186024586,47.64,76701.24,0.0,0.9821,2e-05,1.68051]
[1779186029621,47.65,76702.02,0.0,0.9821,2e-05,1.68089]
[1779186034658,47.67,76702.11,0.0,0.98211,2e-05,1.67911]
[1779186039695,47.68,76702.81,0.0,0.9821,2e-05,1.67963]
[1779186044729,47.69,76701.42,0.0,0.98205,2e-05,1.68412]
[1779186049764,47.7,76697.94,0.0,0.98194,2e-05,1.69261]
[1779186054799,47.71,76694.58,0.0,0.98185,2e-05,1.69975]
[1779186059834,47.71,76697.77,0.0,0.98193,2e-05,1.69369]
[1779186064869,47.7,76699.49,0.0,0.98198,2e-05,1.68952]
[1779186069904,47.7,76700.63,0.0,0.98202,2e-05,1.6865]
[1779186074938,47.69,76701.36,0.0,0.98205,2e-05,1.68428]
[1779186080981,47.68,76702.2,0.0,0.98208,2e-05,1.68171]
[1779186086016,47.68,76702.69,0.0,0.9821,2e-05,1.67998]
[1779186091052,47.67,76702.85,0.0,0.98215,2e-05,1.67543]
[1779186097093,47.67,76704.99,0.0,0.98221,2e-05,1.67048]
[1779186102128,47.66,76705.25,0.0,0.98223,2e-05,1.66929]
[1779186106160,47.66,76711.95,0.0,0.98239,2e-05,1.65599]
[1779186111194,47.66,76711.04,0.0,0.98238,2e-05,1.65714]
[1779186116229,47.65,76713.46,0.0,0.98244,2e-05,1.652]
[1779186121265,47.65,76709.76,0.0,0.98236,2e-05,1.65849]
[1779186126299,47.65,76707.95,0.0,0.98233,2e-05,1.66135]
[1779186131334,47.64,76707.46,0.0,0.98232,2e-05,1.66169]
[1779186136369,47.64,76707.05,0.0,0.98232,2e-05,1.66187]
[1779186141404,47.63,76707.28,0.0,0.98233,2e-05,1.66084]
[1779186146448,47.63,76700.94,0.0,0.98219,2e-05,1.67232]
[1779186151483,47.63,76703.31,0.0,0.98229,2e-05,1.66366]
[1779186156517,47.62,76706.67,0.0,0.98238,2e-05,1.65668]
[1779186161552,47.62,76703.9,0.0,0.98232,2e-05,1.66139]
[1779186166588,47.61,76704.09,0.0,0.98233,2e-05,1.66043]
[1779186171626,47.61,76703.05,0.0,0.98231,2e-05,1.66183]
[1779186177665,47.61,76702.82,0.0,0.98231,2e-05,1.66156]
[1779186183146,47.6,76713.12,0.0,0.98257,2e-05,1.64136]
[1779186184715,47.6,76715.65,0.0,0.98263,2e-05,1.63643]
[1779186190756,47.6,76714.18,0.0,0.9826,2e-05,1.63877]
[1779186193219,47.6,76721.45,0.0,0.98277,2e-05,1.62496]
[1779186193783,47.6,76721.45,0.0,0.98278,2e-05,1.62491]
[1779186195802,47.6,76729.05,0.0,0.98295,2e-05,1.61066]
[1779186196803,47.6,76735.82,0.0,0.98311,2e-05,1.5981]
[1779186197810,47.6,76743.29,0.0,0.98328,2e-05,1.58436]
[1779186200830,47.6,76736.1,0.0,0.98312,2e-05,1.59764]
[1779186205865,47.6,76736.51,0.0,0.98313,2e-05,1.59683]
[1779186210905,47.6,76739.06,0.0,0.98319,2e-05,1.59207]
[1779186215938,47.6,76738.26,0.0,0.9832,2e-05,1.59015]
[1779186221978,47.6,76738.98,0.0,0.98322,2e-05,1.58877]
[1779186229029,47.59,76741.26,0.0,0.98327,2e-05,1.58453]
[1779186239101,47.6,76741.08,0.0,0.98326,2e-05,1.5853]
[1779186244134,47.6,76741.42,0.0,0.98327,2e-05,1.58463]
[1779186250176,47.6,76741.39,0.0,0.98327,2e-05,1.58462]
[1779186255212,47.61,76741.67,0.0,0.98325,2e-05,1.58608]
[1779186256218,47.61,76747.19,0.0,0.98337,2e-05,1.57645]
[1779186257226,47.61,76751.43,0.0,0.98347,2e-05,1.56871]
[1779186260246,47.61,76754.0,0.0,0.98353,2e-05,1.56408]
[1779186265282,47.63,76752.97,0.0,0.98348,2e-05,1.56759]
[1779186270316,47.64,76749.83,0.0,0.98338,2e-05,1.57594]
[1779186277367,47.67,76748.23,0.0,0.98333,2e-05,1.5791]
[1779186283854,47.69,76747.76,0.0,0.98328,2e-05,1.5835]
[1779186288443,47.69,76738.97,0.0,0.98307,2e-05,1.60015]
[1779186289452,47.7,76730.44,0.0,0.98287,2e-05,1.61646]
[1779186290458,47.7,76723.97,0.0,0.98271,2e-05,1.629]
[1779186291464,47.7,76724.21,0.0,0.98271,2e-05,1.62898]
[1779186296499,47.72,76726.3,0.0,0.98273,2e-05,1.62721]
[1779186301534,47.72,76732.37,0.0,0.98287,2e-05,1.61652]
[1779186306569,47.72,76738.43,0.0,0.98301,2e-05,1.60502]
[1779186308583,47.72,76739.67,0.0,0.98304,2e-05,1.60268]
[1779186313621,47.72,76738.41,0.0,0.98301,2e-05,1.6049]
[1779186318654,47.72,76739.54,0.0,0.98304,2e-05,1.60268]
[1779186323688,47.72,76741.16,0.0,0.98308,2e-05,1.59959]
[1779186328723,47.72,76742.24,0.0,0.9831,2e-05,1.59752]
[1779186333759,47.72,76747.03,0.0,0.98325,2e-05,1.58529]
[1779186340810,47.72,76747.66,0.0,0.98326,2e-05,1.58417]
[1779186345842,47.72,76747.25,0.0,0.98325,2e-05,1.58495]
[1779186352892,47.72,76748.71,0.0,0.98329,2e-05,1.58231]
[1779186357927,47.72,76748.99,0.0,0.98329,2e-05,1.58183]
[1779186364419,47.72,76749.43,0.0,0.9833,2e-05,1.58106]
[1779186370011,47.72,76750.07,0.0,0.98332,2e-05,1.57993]
[1779186379075,47.72,76749.89,0.0,0.98331,2e-05,1.58032]
[1779186384562,47.72,76749.33,0.0,0.9833,2e-05,1.58137]
[1779186391160,47.72,76749.74,0.0,0.98334,2e-05,1.57731]
[1779186399216,47.72,76749.4,0.0,0.98333,2e-05,1.57801]
[1779186404702,47.72,76750.8,0.0,0.98336,2e-05,1.5755]
[1779186410292,47.72,76751.37,0.0,0.98338,2e-05,1.57453]
[1779186416338,47.72,76750.49,0.0,0.98335,2e-05,1.5762]
[1779186421372,47.72,76748.94,0.0,0.98332,2e-05,1.57908]
[1779186426407,47.72,76748.88,0.0,0.98332,2e-05,1.57921]
[1779186431443,47.72,76749.19,0.0,0.98332,2e-05,1.57866]
[1779186436479,47.72,76748.04,0.0,0.9833,2e-05,1.58077]
[1779186442519,47.72,76748.32,0.0,0.9833,2e-05,1.58025]
[1779186453596,47.72,76748.67,0.0,0.98335,2e-05,1.57627]
[1779186458632,47.72,76752.51,0.0,0.98343,2e-05,1.56932]
[1779186465135,47.72,76751.96,0.0,0.98342,2e-05,1.57044]
[1779186469708,47.72,76759.74,0.0,0.98359,2e-05,1.55638]
[1779186470716,47.72,76763.24,0.0,0.98367,2e-05,1.5501]
[1779186475751,47.72,76757.9,0.0,0.98355,2e-05,1.56]
[1779186480785,47.73,76757.19,0.0,0.98353,2e-05,1.56146]
[1779186485821,47.73,76757.25,0.0,0.98353,2e-05,1.56153]
[1779186490855,47.73,76756.05,0.0,0.9835,2e-05,1.56388]
[1779186495890,47.73,76755.61,0.0,0.98349,2e-05,1.56486]
[1779186501933,47.73,76755.4,0.0,0.98348,2e-05,1.56545]
[1779186507974,47.73,76756.8,0.0,0.98351,2e-05,1.56315]
[1779186513010,47.73,76756.78,0.0,0.98354,2e-05,1.56009]
[1779186518046,47.74,76756.78,0.0,0.98354,2e-05,1.56041]
[1779186523079,47.74,76757.94,0.0,0.98356,2e-05,1.5586]
[1779186529121,47.74,76757.32,0.0,0.98354,2e-05,1.56009]
[1779186534156,47.74,76756.66,0.0,0.98352,2e-05,1.5616]
[1779186539191,47.74,76754.44,0.0,0.98347,2e-05,1.56595]
[1779186544226,47.75,76756.47,0.0,0.98351,2e-05,1.56258]
[1779186546240,47.75,76761.31,0.0,0.98362,2e-05,1.55398]
[1779186551276,47.75,76762.72,0.0,0.98364,2e-05,1.55188]
[1779186556311,47.75,76767.03,0.0,0.98373,2e-05,1.54457]
[1779186560339,47.76,76772.24,0.0,0.98385,2e-05,1.53563]
[1779186565861,47.76,76775.2,0.0,0.9839,2e-05,1.53089]
[1779186571416,47.77,76773.47,0.0,0.98389,2e-05,1.53134]
[1779186576451,47.77,76775.16,0.0,0.98392,2e-05,1.52888]
[1779186581487,47.77,76769.99,0.0,0.9838,2e-05,1.53865]
[1779186586001,47.78,76761.55,0.0,0.98361,2e-05,1.55423]
[1779186588536,47.78,76761.57,0.0,0.9836,2e-05,1.55444]
[1779186594604,47.78,76760.44,0.0,0.98357,2e-05,1.55697]
[1779186596596,47.78,76766.1,0.0,0.9837,2e-05,1.54693]
[1779186598610,47.78,76767.54,0.0,0.98373,2e-05,1.54455]
[1779186603651,47.79,76773.29,0.0,0.98385,2e-05,1.53477]
[1779186604657,47.79,76778.79,0.0,0.98397,2e-05,1.52507]
[1779186605663,47.79,76787.62,0.0,0.98416,2e-05,1.50955]
[1779186606671,47.79,76786.37,0.0,0.98413,2e-05,1.51191]
[1779186611705,47.79,76788.42,0.0,0.98417,2e-05,1.50902]
[1779186614728,47.8,76778.66,0.0,0.98395,2e-05,1.52676]
[1779186615735,47.8,76777.73,0.0,0.98393,2e-05,1.52854]
[1779186621775,47.8,76779.16,0.0,0.98395,2e-05,1.52673]
[1779186626810,47.81,76786.16,0.0,0.98409,2e-05,1.51494]
[1779186632852,47.81,76786.45,0.0,0.98412,2e-05,1.51203]
[1779186636882,47.82,76791.35,0.0,0.98422,2e-05,1.504]
[1779186641916,47.82,76791.23,0.0,0.98421,2e-05,1.50504]
[1779186646952,47.83,76791.21,0.0,0.9842,2e-05,1.50591]
[1779186648966,47.83,76785.12,0.0,0.98406,2e-05,1.51699]
[1779186654003,47.84,76787.4,0.0,0.9841,2e-05,1.51372]
[1779186659040,47.84,76787.8,0.0,0.9841,2e-05,1.5138]
[1779186663068,47.85,76794.93,0.0,0.98425,2e-05,1.50188]
[1779186666087,47.85,76795.71,0.0,0.98426,2e-05,1.50105]
[1779186667095,47.85,76790.49,0.0,0.98414,2e-05,1.51041]
[1779186669111,47.85,76787.16,0.0,0.98407,2e-05,1.51662]
[1779186674145,47.86,76785.26,0.0,0.98402,2e-05,1.52075]
[1779186679180,47.86,76786.06,0.0,0.98402,2e-05,1.52007]
[1779186684215,47.87,76789.14,0.0,0.98408,2e-05,1.51538]
[1779186689251,47.88,76796.29,0.0,0.98423,2e-05,1.50358]
[1779186690257,47.88,76801.38,0.0,0.98434,2e-05,1.49484]
[1779186692280,47.88,76808.75,0.0,0.98452,2e-05,1.47917]
[1779186693291,47.88,76816.22,0.0,0.98468,2e-05,1.4667]
[1779186695305,47.89,76821.64,0.0,0.98479,2e-05,1.45788]
[1779186700339,47.89,76825.14,0.0,0.98484,2e-05,1.45315]
[1779186703360,47.9,76820.74,0.0,0.98474,2e-05,1.46141]
[1779186708395,47.91,76821.98,0.0,0.98475,2e-05,1.46045]
[1779186713430,47.92,76819.14,0.0,0.98468,2e-05,1.46645]
[1779186718466,47.92,76817.87,0.0,0.98464,2e-05,1.46974]
[1779186722493,47.93,76812.76,0.0,0.98452,2e-05,1.47944]
[1779186724508,47.93,76804.87,0.0,0.98435,2e-05,1.49356]
[1779186729543,47.94,76807.54,0.0,0.98439,2e-05,1.4898]
[1779186731557,47.94,76813.35,0.0,0.98451,2e-05,1.48009]
[1779186737078,47.95,76819.36,0.0,0.98463,2e-05,1.47072]
[1779186742635,47.96,76820.9,0.0,0.98465,2e-05,1.46937]
[1779186744648,47.96,76827.62,0.0,0.98478,2e-05,1.45828]
[1779186749685,47.97,76828.43,0.0,0.98478,2e-05,1.45806]
[1779186754718,47.98,76832.6,0.0,0.98489,2e-05,1.44895]
[1779186757740,47.98,76837.13,0.0,0.98497,2e-05,1.44201]
[1779186762774,47.99,76840.17,0.0,0.98502,2e-05,1.43814]
[1779186766802,48.0,76848.29,0.0,0.98518,2e-05,1.42549]
[1779186767813,48.0,76842.33,0.0,0.98505,2e-05,1.43581]
[1779186768819,48.0,76840.77,0.0,0.98502,2e-05,1.43871]
[1779186774861,48.01,76839.19,0.0,0.98496,2e-05,1.44292]
[1779186779898,48.02,76842.24,0.0,0.98501,2e-05,1.43902]
[1779186784934,48.03,76841.27,0.0,0.98498,2e-05,1.44194]
[1779186789971,48.04,76843.68,0.0,0.98501,2e-05,1.4391]
[1779186795011,48.05,76844.44,0.0,0.98501,2e-05,1.43907]
[1779186801048,48.06,76847.78,0.0,0.98506,2e-05,1.43494]
[1779186806084,48.07,76849.09,0.0,0.98507,2e-05,1.434]
[1779186812124,48.08,76849.87,0.0,0.9851,2e-05,1.43104]
[1779186817160,48.09,76851.19,0.0,0.98512,2e-05,1.4301]
[1779186822196,48.1,76846.11,0.0,0.98499,2e-05,1.43992]
[1779186827230,48.11,76848.66,0.0,0.98503,2e-05,1.43681]
[1779186833273,48.12,76847.9,0.0,0.985,2e-05,1.43955]
[1779186838307,48.13,76847.5,0.0,0.98498,2e-05,1.44142]
[1779186843344,48.14,76852.89,0.0,0.98507,2e-05,1.43353]
[1779186844349,48.14,76858.04,0.0,0.98518,2e-05,1.42513]
[1779186845357,48.14,76861.49,0.0,0.98524,2e-05,1.41962]
[1779186847852,48.15,76866.12,0.0,0.98533,2e-05,1.41274]
[1779186848396,48.15,76875.76,0.0,0.98552,2e-05,1.39678]
[1779186850392,48.15,76889.92,0.0,0.9858,2e-05,1.37418]
[1779186851400,48.15,76896.34,0.0,0.98592,2e-05,1.36412]
[1779186852406,48.16,76898.61,0.0,0.98596,2e-05,1.36081]
[1779186854420,48.16,76903.95,0.0,0.98605,2e-05,1.35295]
[1779186859455,48.18,76907.79,0.0,0.9861,2e-05,1.34907]
[1779186860463,48.18,76901.97,0.0,0.98598,2e-05,1.35879]
[1779186863489,48.19,76890.89,0.0,0.98575,2e-05,1.37779]
[1779186865503,48.19,76885.02,0.0,0.98563,2e-05,1.38801]
[1779186870538,48.2,76884.56,0.0,0.9856,2e-05,1.39034]
[1779186875572,48.22,76883.64,0.0,0.9856,2e-05,1.39033]
[1779186884636,48.24,76880.0,0.0,0.98549,2e-05,1.3991]
[1779186889671,48.25,76881.34,0.0,0.9855,2e-05,1.39841]
[1779186893699,48.26,76873.01,0.0,0.98532,2e-05,1.41339]
[1779186895714,48.26,76870.53,0.0,0.98526,2e-05,1.41806]
[1779186900748,48.27,76869.1,0.0,0.98521,2e-05,1.4218]
[1779186902761,48.27,76861.88,0.0,0.98506,2e-05,1.43442]
[1779186903769,48.28,76861.51,0.0,0.98505,2e-05,1.43529]
[1779186908277,48.28,76850.81,0.0,0.98481,2e-05,1.45434]
[1779186908803,48.28,76850.81,0.0,0.98481,2e-05,1.45457]
[1779186913839,48.29,76850.81,0.0,0.9848,2e-05,1.45565]
[1779186918873,48.3,76853.52,0.0,0.98484,2e-05,1.45213]
[1779186923909,48.31,76847.06,0.0,0.98469,2e-05,1.46418]
[1779186928945,48.31,76842.71,0.0,0.98459,2e-05,1.4726]
[1779186931966,48.32,76851.54,0.0,0.9848,2e-05,1.45492]
[1779186932972,48.32,76859.17,0.0,0.98496,2e-05,1.44223]
[1779186933979,48.32,76861.26,0.0,0.985,2e-05,1.43896]
[1779186939017,48.33,76861.4,0.0,0.98498,2e-05,1.43995]
[1779186944054,48.34,76861.28,0.0,0.98497,2e-05,1.44137]
[1779186949087,48.35,76865.11,0.0,0.98503,2e-05,1.43616]
[1779186954122,48.36,76873.76,0.0,0.98519,2e-05,1.42296]
[1779186955130,48.36,76880.19,0.0,0.98532,2e-05,1.41255]
[1779186956137,48.36,76879.96,0.0,0.98531,2e-05,1.41323]
[1779186961173,48.37,76883.62,0.0,0.98537,2e-05,1.40863]
[1779186966206,48.38,76886.14,0.0,0.9854,2e-05,1.40593]
[1779186971240,48.39,76885.04,0.0,0.98536,2e-05,1.40919]
[1779186976279,48.4,76885.48,0.0,0.98535,2e-05,1.40986]
[1779186981313,48.41,76882.03,0.0,0.98527,2e-05,1.41696]
[1779186982319,48.42,76878.83,0.0,0.9852,2e-05,1.42254]
[1779186988361,48.43,76876.36,0.0,0.98513,2e-05,1.42818]
[1779186995411,48.44,76874.18,0.0,0.9851,2e-05,1.43044]
[1779187000449,48.45,76872.77,0.0,0.98505,2e-05,1.43408]
[1779187005485,48.46,76868.05,0.0,0.98494,2e-05,1.44328]
[1779187007499,48.46,76873.2,0.0,0.98504,2e-05,1.43514]
[1779187012534,48.47,76874.12,0.0,0.98504,2e-05,1.43488]
[1779187016562,48.48,76880.06,0.0,0.98515,2e-05,1.42598]
[1779187019048,48.49,76889.17,0.0,0.98533,2e-05,1.41169]
[1779187022603,48.49,76895.23,0.0,0.98544,2e-05,1.40256]
[1779187023610,48.5,76897.4,0.0,0.98547,2e-05,1.39961]
[1779187029119,48.51,76896.73,0.0,0.98544,2e-05,1.40219]
[1779187034688,48.52,76899.07,0.0,0.98547,2e-05,1.40011]
[1779187039723,48.53,76898.21,0.0,0.98543,2e-05,1.40293]
[1779187044758,48.54,76899.51,0.0,0.98544,2e-05,1.4022]
[1779187049793,48.55,76904.14,0.0,0.98552,2e-05,1.39606]
[1779187054827,48.56,76904.24,0.0,0.98553,2e-05,1.39426]
[1779187059330,48.57,76909.69,0.0,0.98563,2e-05,1.38656]
[1779187062883,48.58,76917.05,0.0,0.98576,2e-05,1.37586]
[1779187067919,48.59,76919.36,0.0,0.98578,2e-05,1.37375]
[1779187072953,48.6,76919.96,0.0,0.98578,2e-05,1.37442]
[1779187077990,48.62,76917.8,0.0,0.98571,2e-05,1.37955]
[1779187083024,48.63,76916.94,0.0,0.98568,2e-05,1.38253]
[1779187088059,48.64,76914.05,0.0,0.9856,2e-05,1.38877]
[1779187089540,48.64,76903.08,0.0,0.98538,2e-05,1.407]
[1779187090073,48.64,76903.08,0.0,0.98538,2e-05,1.40727]
[1779187094101,48.65,76891.48,0.0,0.98513,2e-05,1.42749]
[1779187095108,48.65,76888.62,0.0,0.98507,2e-05,1.43247]
[1779187099611,48.66,76854.97,0.0,0.98436,2e-05,1.4903]
[1779187100161,48.66,76855.0,0.0,0.98435,2e-05,1.49044]
[1779187101168,48.66,76812.65,0.0,0.98343,2e-05,1.56462]
[1779187102186,48.66,76784.11,0.0,0.98278,2e-05,1.61637]
[1779187103190,48.66,76779.87,0.0,0.98268,2e-05,1.62406]
[1779187104195,48.66,76789.3,0.0,0.9829,2e-05,1.6067]
[1779187105201,48.66,76794.43,0.0,0.98302,2e-05,1.5973]
[1779187106209,48.66,76795.9,0.0,0.98306,2e-05,1.59458]
[1779187110241,48.65,76808.49,0.0,0.98335,2e-05,1.5709]
[1779187111246,48.65,76814.16,0.0,0.98351,2e-05,1.55743]
[1779187112255,48.65,76814.26,0.0,0.98351,2e-05,1.55727]
[1779187117290,48.65,76818.79,0.0,0.98361,2e-05,1.54935]
[1779187121317,48.66,76827.45,0.0,0.9838,2e-05,1.53424]
[1779187123350,48.66,76826.32,0.0,0.98378,2e-05,1.53636]
[1779187124359,48.66,76814.83,0.0,0.98351,2e-05,1.55727]
[1779187125369,48.66,76795.15,0.0,0.98307,2e-05,1.59313]
[1779187126373,48.67,76783.44,0.0,0.98279,2e-05,1.61494]
[1779187127379,48.67,76779.98,0.0,0.9827,2e-05,1.62215]
[1779187129442,48.68,76773.93,0.0,0.98255,2e-05,1.63373]
[1779187130421,48.68,76751.59,0.0,0.98202,2e-05,1.67582]
[1779187131448,48.68,76751.59,0.0,0.98201,2e-05,1.67619]
[1779187135464,48.69,76751.21,0.0,0.98198,2e-05,1.67867]
[1779187140498,48.7,76743.64,0.0,0.98178,2e-05,1.69465]
[1779187143519,48.71,76735.92,0.0,0.98158,2e-05,1.71028]
[1779187147552,48.72,76725.71,0.0,0.98131,2e-05,1.73102]
[1779187150569,48.72,76723.52,0.0,0.98125,2e-05,1.73601]
[1779187153591,48.73,76733.69,0.0,0.98149,2e-05,1.71718]
[1779187154597,48.73,76741.49,0.0,0.98168,2e-05,1.70257]
[1779187155605,48.73,76747.69,0.0,0.98183,2e-05,1.69111]
[1779187157621,48.74,76753.19,0.0,0.98195,2e-05,1.68137]
[1779187158633,48.74,76772.32,0.0,0.9824,2e-05,1.64598]
[1779187159633,48.74,76789.34,0.0,0.98279,2e-05,1.61508]
[1779187160641,48.74,76805.84,0.0,0.98316,2e-05,1.58563]
[1779187161648,48.75,76811.22,0.0,0.98328,2e-05,1.57647]
[1779187166682,48.77,76814.65,0.0,0.98332,2e-05,1.57288]
[1779187171718,48.78,76816.78,0.0,0.98338,2e-05,1.5673]
[1779187176752,48.78,76820.4,0.0,0.98346,2e-05,1.56105]
[1779187181788,48.78,76820.98,0.0,0.98347,2e-05,1.56024]
[1779187186822,48.78,76817.65,0.0,0.9834,2e-05,1.56639]
[1779187190264,48.78,76823.51,0.0,0.98352,2e-05,1.55607]
[1779187192870,48.78,76829.59,0.0,0.98366,2e-05,1.54548]
[1779187197900,48.79,76824.75,0.0,0.98355,2e-05,1.55437]
[1779187202935,48.79,76827.2,0.0,0.9836,2e-05,1.55031]
[1779187208976,48.79,76827.52,0.0,0.9836,2e-05,1.55009]
[1779187214013,48.79,76826.6,0.0,0.98358,2e-05,1.552]
[1779187219050,48.79,76824.66,0.0,0.98353,2e-05,1.55572]
[1779187224086,48.8,76824.98,0.0,0.98353,2e-05,1.55541]
[1779187229121,48.8,76824.78,0.0,0.98353,2e-05,1.55603]
[1779187234157,48.8,76823.73,0.0,0.98353,2e-05,1.55482]
[1779187240616,48.8,76823.46,0.0,0.98352,2e-05,1.5557]
[1779187246241,48.8,76818.04,0.0,0.9834,2e-05,1.56563]
[1779187247251,48.8,76808.49,0.0,0.98318,2e-05,1.58277]
[1779187248254,48.8,76805.95,0.0,0.98312,2e-05,1.58735]
[1779187253289,48.8,76799.94,0.0,0.98299,2e-05,1.59813]
[1779187258324,48.8,76798.72,0.0,0.98297,2e-05,1.59976]
[1779187260769,48.8,76807.83,0.0,0.98318,2e-05,1.58322]
[1779187266384,48.8,76807.82,0.0,0.98318,2e-05,1.58331]
[1779187271417,48.8,76810.62,0.0,0.98324,2e-05,1.5783]
[1779187276452,48.8,76809.12,0.0,0.9832,2e-05,1.58102]
[1779187277460,48.8,76798.95,0.0,0.98297,2e-05,1.59936]
[1779187278466,48.8,76796.12,0.0,0.98291,2e-05,1.60446]
[1779187280480,48.8,76795.22,0.0,0.98289,2e-05,1.60599]
[1779187283502,48.8,76788.76,0.0,0.98274,2e-05,1.61759]
[1779187288544,48.8,76781.01,0.0,0.98257,2e-05,1.63142]
[1779187289545,48.79,76772.79,0.0,0.98238,2e-05,1.64651]
[1779187290552,48.79,76765.83,0.0,0.98221,2e-05,1.65933]
[1779187291559,48.79,76758.1,0.0,0.98207,2e-05,1.67015]
[1779187292564,48.79,76757.88,0.0,0.98206,2e-05,1.67039]
[1779187297603,48.79,76758.75,0.0,0.9821,2e-05,1.66792]
[1779187299617,48.78,76765.28,0.0,0.98226,2e-05,1.65541]
[1779187301639,48.78,76771.0,0.0,0.98239,2e-05,1.64439]
[1779187306675,48.78,76775.72,0.0,0.98251,2e-05,1.63508]
[1779187312717,48.77,76778.8,0.0,0.98259,2e-05,1.62877]
[1779187317753,48.77,76779.14,0.0,0.98261,2e-05,1.62762]
[1779187322786,48.77,76779.67,0.0,0.98263,2e-05,1.62611]
[1779187327822,48.76,76784.13,0.0,0.98274,2e-05,1.61742]
[1779187330843,48.76,76790.03,0.0,0.98288,2e-05,1.6064]
[1779187333863,48.76,76795.29,0.0,0.983,2e-05,1.59667]
[1779187338900,48.78,76796.77,0.0,0.983,2e-05,1.59627]
[1779187341329,48.78,76802.01,0.0,0.98311,2e-05,1.5877]
[1779187346954,48.8,76796.17,0.0,0.98294,2e-05,1.60104]
[1779187351990,48.82,76792.78,0.0,0.98287,2e-05,1.60596]
[1779187357024,48.83,76797.82,0.0,0.98296,2e-05,1.59901]
[1779187362060,48.85,76797.42,0.0,0.98292,2e-05,1.60197]
[1779187367100,48.86,76793.32,0.0,0.9828,2e-05,1.6116]
[1779187368102,48.86,76775.5,0.0,0.98238,2e-05,1.6447]
[1779187369108,48.87,76764.52,0.0,0.98212,2e-05,1.66547]
[1779187372129,48.87,76768.6,0.0,0.9822,2e-05,1.65891]
[1779187377164,48.88,76764.14,0.0,0.98208,2e-05,1.66899]
[1779187382201,48.9,76761.38,0.0,0.98199,2e-05,1.67589]
[1779187385225,48.9,76742.87,0.0,0.98153,2e-05,1.71189]
[1779187387239,48.91,76737.5,0.0,0.98139,2e-05,1.7227]
[1779187391686,48.91,76726.81,0.0,0.98111,2e-05,1.74434]
[1779187392278,48.91,76726.81,0.0,0.98111,2e-05,1.74458]
[1779187397312,48.92,76727.41,0.0,0.98111,2e-05,1.7445]
[1779187401756,48.93,76733.93,0.0,0.98126,2e-05,1.73302]
[1779187407381,48.94,76736.72,0.0,0.98131,2e-05,1.72881]
[1779187409396,48.94,76743.43,0.0,0.98147,2e-05,1.71643]
[1779187411826,48.95,76744.83,0.0,0.98153,2e-05,1.71097]
[1779187417452,48.95,76746.45,0.0,0.98155,2e-05,1.70917]
[1779187422489,48.96,76748.4,0.0,0.98159,2e-05,1.70676]
[1779187423497,48.96,76740.71,0.0,0.98139,2e-05,1.7217]
[1779187424503,48.97,76725.25,0.0,0.98101,3e-05,1.75174]
[1779187425510,48.97,76717.41,0.0,0.98081,3e-05,1.7672]
[1779187426520,48.97,76716.31,0.0,0.98078,3e-05,1.76952]
[1779187428533,48.97,76708.01,0.0,0.98056,3e-05,1.78613]
[1779187429539,48.98,76699.96,0.0,0.98034,3e-05,1.80345]
[1779187430545,48.99,76695.49,0.0,0.98021,3e-05,1.81347]
[1779187433574,48.99,76700.99,0.0,0.98033,3e-05,1.80377]
[1779187437597,49.01,76700.73,0.0,0.9803,3e-05,1.80681]
[1779187441625,49.03,76697.41,0.0,0.98018,3e-05,1.81569]
[1779187446660,49.03,76691.68,0.0,0.98003,3e-05,1.82757]
[1779187451694,49.03,76686.7,0.0,0.97989,3e-05,1.8379]
[1779187456730,49.03,76687.66,0.0,0.97991,3e-05,1.83622]
[1779187459751,49.03,76692.07,0.0,0.98003,3e-05,1.82758]
[1779187464785,49.04,76694.16,0.0,0.98007,3e-05,1.82384]
[1779187469820,49.04,76699.63,0.0,0.98021,3e-05,1.81334]
[1779187474877,49.04,76700.99,0.0,0.98028,3e-05,1.80742]
[1779187476881,49.04,76692.86,0.0,0.98007,3e-05,1.82379]
[1779187481915,49.05,76690.57,0.0,0.98,3e-05,1.82869]
[1779187485943,49.05,76685.45,0.0,0.97987,3e-05,1.83917]
[1779187487960,49.05,76677.88,0.0,0.97966,3e-05,1.85449]
[1779187488966,49.05,76677.48,0.0,0.97965,3e-05,1.85532]
[1779187494001,49.05,76681.02,0.0,0.97975,3e-05,1.84831]
[1779187498028,49.05,76686.0,0.0,0.97987,3e-05,1.83845]
[1779187503064,49.05,76683.39,0.0,0.9798,3e-05,1.84395]
[1779187508099,49.05,76683.04,0.0,0.97979,3e-05,1.84492]
[1779187512126,49.05,76677.48,0.0,0.97964,3e-05,1.85629]
[1779187517161,49.05,76685.71,0.0,0.97986,3e-05,1.83985]
[1779187522197,49.06,76689.63,0.0,0.97996,3e-05,1.83224]
[1779187523205,49.06,76695.5,0.0,0.98011,3e-05,1.82058]
[1779187528238,49.06,76697.55,0.0,0.98016,3e-05,1.81692]
[1779187533274,49.06,76698.17,0.0,0.9802,3e-05,1.81243]
[1779187538309,49.07,76703.31,0.0,0.98033,3e-05,1.80273]
[1779187541330,49.07,76712.36,0.0,0.98056,3e-05,1.78525]
[1779187544354,49.07,76706.68,0.0,0.98041,3e-05,1.79685]
[1779187545777,49.07,76691.97,0.0,0.98003,3e-05,1.8262]
[1779187546365,49.07,76691.97,0.0,0.98002,3e-05,1.82627]
[1779187551399,49.07,76692.55,0.0,0.98004,3e-05,1.82545]
[1779187556434,49.08,76696.98,0.0,0.98015,3e-05,1.81698]
[1779187561469,49.08,76700.59,0.0,0.98023,3e-05,1.81026]
[1779187566505,49.08,76701.62,0.0,0.98025,3e-05,1.80868]
[1779187571539,49.08,76702.9,0.0,0.98028,3e-05,1.80659]
[1779187576618,49.09,76686.72,0.0,0.97985,3e-05,1.83937]
[1779187579016,49.09,76652.11,0.0,0.97892,3e-05,1.91013]
[1779187579600,49.09,76652.11,0.0,0.97893,3e-05,1.91008]
[1779187580606,49.08,76654.13,0.0,0.97899,3e-05,1.90509]
[1779187582620,49.07,76645.65,0.0,0.97878,3e-05,1.92116]
[1779187583630,49.07,76645.58,0.0,0.97879,3e-05,1.92033]
[1779187584634,49.07,76654.8,0.0,0.97904,3e-05,1.90113]
[1779187585640,49.06,76662.01,0.0,0.97925,3e-05,1.88564]
[1779187586647,49.06,76665.51,0.0,0.97934,3e-05,1.87843]
[1779187589094,49.06,76668.31,0.0,0.97942,3e-05,1.87264]
[1779187594703,49.06,76671.12,0.0,0.97953,3e-05,1.86309]
[1779187599162,49.06,76664.25,0.0,0.97935,3e-05,1.87702]
[1779187601754,49.06,76659.22,0.0,0.97922,3e-05,1.88724]
[1779187604773,49.06,76665.86,0.0,0.9794,3e-05,1.87351]
[1779187606787,49.06,76668.07,0.0,0.97946,3e-05,1.86895]
[1779187611822,49.06,76670.17,0.0,0.97951,3e-05,1.8646]
[1779187613842,49.06,76679.27,0.0,0.97976,3e-05,1.84607]
[1779187614847,49.06,76686.73,0.0,0.97995,3e-05,1.83127]
[1779187615854,49.06,76688.24,0.0,0.97998,3e-05,1.82871]
[1779187617869,49.06,76699.74,0.0,0.98028,3e-05,1.80588]
[1779187618876,49.06,76702.27,0.0,0.98034,3e-05,1.80096]
[1779187623910,49.07,76703.3,0.0,0.98036,3e-05,1.79946]
[1779187626931,49.07,76709.01,0.0,0.98051,3e-05,1.78853]
[1779187630960,49.07,76717.68,0.0,0.98072,3e-05,1.77204]
[1779187631967,49.07,76719.16,0.0,0.98076,3e-05,1.7693]
[1779187637002,49.08,76724.06,0.0,0.98087,3e-05,1.76054]
[1779187642039,49.08,76728.03,0.0,0.98096,3e-05,1.75364]
[1779187647074,49.09,76729.65,0.0,0.98099,3e-05,1.75133]
[1779187651105,49.1,76734.85,0.0,0.98114,2e-05,1.73854]
[1779187656139,49.1,76741.58,0.0,0.9813,2e-05,1.72657]
[1779187657146,49.1,76747.8,0.0,0.98145,2e-05,1.71491]
[1779187659168,49.11,76756.67,0.0,0.98166,2e-05,1.69856]
[1779187660173,49.11,76764.23,0.0,0.98184,2e-05,1.6843]
[1779187661176,49.11,76767.75,0.0,0.98192,2e-05,1.67826]
[1779187666213,49.12,76770.63,0.0,0.98197,2e-05,1.67435]
[1779187669234,49.13,76762.28,0.0,0.98176,2e-05,1.6909]
[1779187671264,49.13,76756.68,0.0,0.98161,2e-05,1.70201]
[1779187673273,49.13,76763.28,0.0,0.98177,2e-05,1.6901]
[1779187678307,49.14,76762.7,0.0,0.98174,2e-05,1.69263]
[1779187681326,49.15,76765.96,0.0,0.9818,2e-05,1.6874]
[1779187686362,49.16,76763.89,0.0,0.98173,2e-05,1.69281]
[1779187691407,49.17,76777.26,0.0,0.98204,2e-05,1.66894]
[1779187692409,49.17,76789.3,0.0,0.98232,2e-05,1.64683]
[1779187693417,49.17,76795.17,0.0,0.98246,2e-05,1.63592]
[1779187698452,49.17,76796.45,0.0,0.9825,2e-05,1.63303]
[1779187701472,49.16,76802.04,0.0,0.98263,2e-05,1.62253]
[1779187704494,49.16,76806.7,0.0,0.98274,2e-05,1.61382]
[1779187706507,49.16,76811.58,0.0,0.98285,2e-05,1.60486]
[1779187711543,49.16,76807.8,0.0,0.98281,2e-05,1.60798]
[1779187716579,49.16,76810.39,0.0,0.98287,2e-05,1.603]
[1779187720017,49.16,76812.16,0.0,0.98291,2e-05,1.59967]
[1779187721614,49.15,76809.02,0.0,0.98284,2e-05,1.60523]
[1779187726652,49.15,76806.97,0.0,0.9828,2e-05,1.6086]
[1779187731683,49.15,76810.35,0.0,0.98288,2e-05,1.60214]
[1779187736718,49.15,76810.69,0.0,0.98289,2e-05,1.60119]
[1779187740158,49.15,76818.22,0.0,0.98306,2e-05,1.58747]
[1779187742760,49.15,76809.25,0.0,0.98286,2e-05,1.60349]
[1779187747796,49.14,76801.22,0.0,0.98268,2e-05,1.61773]
[1779187750227,49.14,76800.42,0.0,0.98267,2e-05,1.61893]
[1779187755851,49.14,76798.33,0.0,0.98262,2e-05,1.62229]
[1779187760890,49.14,76798.45,0.0,0.98263,2e-05,1.62164]
[1779187761894,49.14,76792.61,0.0,0.9825,2e-05,1.63224]
[1779187762900,49.13,76790.99,0.0,0.98246,2e-05,1.63511]
[1779187767935,49.13,76794.94,0.0,0.98256,2e-05,1.62732]
[1779187770367,49.13,76802.17,0.0,0.98272,2e-05,1.6144]
[1779187775991,49.13,76807.24,0.0,0.98288,2e-05,1.60143]
[1779187781027,49.13,76805.79,0.0,0.98285,2e-05,1.60373]
[1779187786065,49.13,76803.27,0.0,0.9828,2e-05,1.60796]
[1779187792107,49.12,76803.2,0.0,0.9828,2e-05,1.60765]
[1779187797145,49.12,76804.4,0.0,0.98283,2e-05,1.6051]
[1779187802181,49.12,76804.23,0.0,0.98283,2e-05,1.60504]
[1779187808220,49.12,76802.55,0.0,0.98278,2e-05,1.60917]
[1779187813256,49.14,76801.83,0.0,0.98274,2e-05,1.61263]
[1779187818294,49.16,76804.58,0.0,0.98277,2e-05,1.61022]
[1779187820306,49.16,76815.58,0.0,0.98301,2e-05,1.59126]
[1779187821313,49.16,76822.56,0.0,0.98317,2e-05,1.57876]
[1779187822319,49.17,76825.34,0.0,0.98322,2e-05,1.57478]
[1779187824333,49.17,76837.1,0.0,0.98347,2e-05,1.55442]
[1779187825339,49.18,76843.45,0.0,0.9836,2e-05,1.54431]
[1779187827354,49.19,76848.74,0.0,0.9837,2e-05,1.53614]
[1779187832396,49.21,76852.42,0.0,0.98378,2e-05,1.52916]
[1779187835415,49.22,76858.04,0.0,0.98388,2e-05,1.52111]
[1779187839443,49.24,76851.54,0.0,0.98371,2e-05,1.53467]
[1779187844483,49.26,76847.4,0.0,0.98359,2e-05,1.54462]
[1779187850932,49.28,76847.76,0.0,0.98356,2e-05,1.54667]
[1779187856567,49.28,76850.33,0.0,0.98362,2e-05,1.54235]
[1779187861601,49.28,76851.78,0.0,0.98365,2e-05,1.53999]
[1779187866639,49.28,76852.32,0.0,0.98366,2e-05,1.53925]
[1779187871675,49.28,76852.82,0.0,0.98367,2e-05,1.5386]
[1779187876708,49.28,76851.73,0.0,0.98364,2e-05,1.54071]
[1779187881743,49.28,76852.87,0.0,0.98366,2e-05,1.53892]
[1779187886778,49.29,76852.76,0.0,0.98366,2e-05,1.53932]
[1779187891218,49.29,76859.43,0.0,0.98383,2e-05,1.52455]
[1779187895841,49.29,76860.23,0.0,0.98385,2e-05,1.52351]
[1779187901289,49.29,76857.34,0.0,0.98378,2e-05,1.52886]
[1779187904904,49.29,76851.24,0.0,0.98364,2e-05,1.53974]
[1779187907925,49.29,76845.32,0.0,0.98351,2e-05,1.55025]
[1779187913967,49.3,76846.32,0.0,0.98353,2e-05,1.54868]
[1779187919004,49.3,76847.54,0.0,0.98356,2e-05,1.54668]
[1779187924038,49.3,76848.29,0.0,0.98357,2e-05,1.54552]
[1779187930081,49.3,76848.47,0.0,0.98357,2e-05,1.54537]
[1779187933101,49.3,76854.93,0.0,0.98371,2e-05,1.53418]
[1779187935115,49.3,76854.23,0.0,0.9837,2e-05,1.53551]
[1779187936123,49.3,76846.91,0.0,0.98354,2e-05,1.54835]
[1779187937129,49.3,76856.16,0.0,0.98374,2e-05,1.53222]
[1779187938137,49.3,76869.41,0.0,0.98402,2e-05,1.50935]
[1779187939143,49.3,76865.0,0.0,0.98393,2e-05,1.51704]
[1779187940151,49.3,76859.84,0.0,0.98382,2e-05,1.52605]
[1779187942164,49.3,76859.24,0.0,0.9838,2e-05,1.52722]
[1779187947207,49.31,76857.06,0.0,0.98375,2e-05,1.53136]
[1779187949214,49.31,76851.56,0.0,0.98363,2e-05,1.54107]
[1779187954248,49.31,76851.04,0.0,0.98365,2e-05,1.53886]
[1779187959284,49.31,76852.78,0.0,0.98368,2e-05,1.53608]
[1779187962305,49.31,76858.39,0.0,0.9838,2e-05,1.52648]
[1779187964318,49.31,76864.18,0.0,0.98393,2e-05,1.51662]
[1779187966333,49.31,76869.28,0.0,0.98403,2e-05,1.50802]
[1779187972377,49.32,76865.97,0.0,0.98395,2e-05,1.51433]
[1779187977409,49.32,76867.26,0.0,0.98398,2e-05,1.51264]
[1779187980431,49.32,76862.15,0.0,0.98386,2e-05,1.52177]
[1779187982444,49.33,76853.68,0.0,0.98367,2e-05,1.53668]
[1779187983453,49.33,76849.25,0.0,0.98358,2e-05,1.54449]
[1779187984458,49.33,76843.89,0.0,0.98346,2e-05,1.55396]
[1779187985465,49.33,76839.07,0.0,0.98335,2e-05,1.5625]
[1779187990501,49.33,76840.36,0.0,0.98338,2e-05,1.56038]
[1779187995536,49.33,76843.74,0.0,0.98345,2e-05,1.55459]
[1779188001589,49.33,76845.38,0.0,0.98348,2e-05,1.55193]
[1779188006615,49.33,76846.12,0.0,0.9835,2e-05,1.5508]
[1779188011649,49.33,76848.05,0.0,0.98357,2e-05,1.5442]
[1779188014670,49.33,76855.92,0.0,0.98374,2e-05,1.53058]
[1779188019731,49.34,76852.56,0.0,0.98367,2e-05,1.53671]
[1779188022142,49.34,76846.35,0.0,0.98353,2e-05,1.54769]
[1779188027764,49.34,76847.9,0.0,0.98356,2e-05,1.54514]
[1779188035820,49.34,76848.45,0.0,0.98357,2e-05,1.54441]
[1779188040855,49.34,76847.53,0.0,0.98355,2e-05,1.54614]
[1779188045891,49.34,76849.51,0.0,0.98359,2e-05,1.54279]
[1779188050929,49.34,76848.17,0.0,0.98356,2e-05,1.54526]
[1779188055961,49.34,76850.14,0.0,0.9836,2e-05,1.54195]
[1779188060996,49.34,76849.56,0.0,0.98359,2e-05,1.54308]
[1779188065028,49.34,76841.62,0.0,0.98341,2e-05,1.55709]
[1779188070063,49.34,76839.44,0.0,0.98336,2e-05,1.56094]
[1779188075101,49.34,76834.69,0.0,0.98329,2e-05,1.56597]
[1779188080134,49.34,76835.5,0.0,0.98331,2e-05,1.56454]
[1779188086176,49.34,76836.33,0.0,0.98333,2e-05,1.56313]
[1779188091211,49.34,76835.76,0.0,0.98331,2e-05,1.56417]
[1779188097253,49.35,76836.21,0.0,0.98332,2e-05,1.56339]
[1779188102720,49.35,76852.83,0.0,0.98369,2e-05,1.53424]
[1779188104313,49.35,76875.6,0.0,0.98418,2e-05,1.49504]
[1779188105320,49.35,76889.89,0.0,0.98448,2e-05,1.47093]
[1779188106330,49.35,76892.06,0.0,0.98452,2e-05,1.46744]
[1779188107333,49.35,76882.11,0.0,0.98431,2e-05,1.48442]
[1779188108340,49.35,76875.54,0.0,0.98417,2e-05,1.49574]
[1779188109345,49.35,76874.09,0.0,0.98414,2e-05,1.49834]
[1779188113374,49.35,76868.11,0.0,0.98401,2e-05,1.50904]
[1779188117405,49.36,76889.05,0.0,0.98444,2e-05,1.4738]
[1779188118412,49.36,76894.17,0.0,0.98455,2e-05,1.46534]
[1779188119419,49.36,76885.44,0.0,0.98436,2e-05,1.48023]
[1779188120426,49.36,76882.6,0.0,0.9843,2e-05,1.4852]
[1779188125461,49.37,76879.71,0.0,0.98423,2e-05,1.49081]
[1779188130498,49.37,76874.39,0.0,0.98411,2e-05,1.50057]
[1779188132510,49.37,76884.51,0.0,0.98436,2e-05,1.48032]
[1779188133516,49.37,76890.28,0.0,0.98448,2e-05,1.47072]
[1779188134528,49.37,76891.74,0.0,0.9845,2e-05,1.46844]
[1779188139559,49.38,76887.09,0.0,0.9844,2e-05,1.47712]
[1779188144594,49.39,76888.31,0.0,0.98441,2e-05,1.47585]
[1779188149629,49.39,76891.21,0.0,0.98446,2e-05,1.47174]
[1779188155670,49.4,76890.69,0.0,0.98444,2e-05,1.47358]
[1779188159698,49.4,76884.1,0.0,0.98429,2e-05,1.48535]
[1779188161713,49.41,76883.06,0.0,0.98427,2e-05,1.48738]
[1779188162719,49.41,76890.22,0.0,0.98442,2e-05,1.47539]
[1779188163727,49.41,76892.97,0.0,0.98447,2e-05,1.47091]
[1779188166748,49.41,76897.97,0.0,0.98457,2e-05,1.46299]
[1779188171783,49.42,76898.6,0.0,0.98458,2e-05,1.46274]
[1779188176819,49.42,76900.77,0.0,0.98461,2e-05,1.45988]
[1779188181853,49.43,76905.05,0.0,0.98469,2e-05,1.45352]
[1779188186888,49.43,76907.5,0.0,0.98473,2e-05,1.45023]
[1779188191924,49.44,76910.38,0.0,0.98481,2e-05,1.44317]
[1779188195952,49.45,76915.94,0.0,0.98492,2e-05,1.43467]
[1779188200988,49.45,76912.55,0.0,0.98484,2e-05,1.4411]
[1779188206024,49.46,76916.81,0.0,0.98491,2e-05,1.43489]
[1779188211058,49.47,76917.61,0.0,0.98492,2e-05,1.4344]
[1779188216093,49.47,76918.62,0.0,0.98493,2e-05,1.43356]
[1779188221137,49.48,76920.44,0.0,0.98496,2e-05,1.43142]
[1779188222143,49.48,76926.89,0.0,0.98509,2e-05,1.42103]
[1779188223566,49.48,76937.28,0.0,0.98529,2e-05,1.40434]
[1779188229192,49.49,76937.8,0.0,0.98529,2e-05,1.40482]
[1779188231207,49.49,76946.7,0.0,0.98546,2e-05,1.39092]
[1779188232213,49.5,76944.01,0.0,0.9854,2e-05,1.3955]
[1779188237250,49.51,76939.98,0.0,0.98531,2e-05,1.40324]
[1779188242284,49.51,76939.45,0.0,0.98528,2e-05,1.40534]
[1779188243294,49.52,76944.9,0.0,0.98539,2e-05,1.39678]
[1779188244298,49.52,76949.3,0.0,0.98547,2e-05,1.38997]
[1779188245722,49.52,76956.18,0.0,0.9856,2e-05,1.37923]
[1779188247321,49.53,76968.29,0.0,0.98583,2e-05,1.36058]
[1779188248328,49.53,76971.85,0.0,0.98589,2e-05,1.35529]
[1779188250341,49.53,76974.12,0.0,0.98593,2e-05,1.35239]
[1779188255792,49.55,76976.47,0.0,0.98599,2e-05,1.3473]
[1779188260413,49.56,76981.23,0.0,0.98606,2e-05,1.34158]
[1779188261419,49.56,76987.39,0.0,0.98617,2e-05,1.33234]
[1779188262427,49.56,76991.22,0.0,0.98624,2e-05,1.32677]
[1779188264861,49.57,77008.69,0.0,0.98655,2e-05,1.30072]
[1779188265448,49.57,77008.59,0.0,0.98655,2e-05,1.30127]
[1779188266454,49.58,77018.0,0.0,0.98671,2e-05,1.28742]
[1779188267462,49.58,77025.93,0.0,0.98685,2e-05,1.27594]
[1779188268469,49.58,77024.69,0.0,0.98682,2e-05,1.27826]
[1779188272497,49.6,77019.24,0.0,0.9867,2e-05,1.28829]
[1779188277530,49.62,77019.06,0.0,0.98667,2e-05,1.29081]
[1779188279546,49.62,77025.33,0.0,0.98678,2e-05,1.28226]
[1779188284581,49.64,77020.24,0.0,0.98666,2e-05,1.29224]
[1779188285589,49.65,77007.12,0.0,0.98641,2e-05,1.31265]
[1779188286595,49.65,77003.07,0.0,0.98633,2e-05,1.31929]
[1779188287602,49.65,76995.93,0.0,0.98619,2e-05,1.33071]
[1779188288611,49.65,76993.58,0.0,0.98614,2e-05,1.33474]
[1779188293644,49.67,76993.13,0.0,0.98611,2e-05,1.33737]
[1779188295658,49.68,76995.0,0.0,0.98613,2e-05,1.33526]
[1779188299687,49.69,76999.44,0.0,0.9862,2e-05,1.32999]
[1779188303716,49.7,76993.42,0.0,0.98607,2e-05,1.34097]
[1779188304724,49.7,76991.54,0.0,0.98602,2e-05,1.3443]
[1779188309758,49.72,76987.52,0.0,0.98592,2e-05,1.35251]
[1779188314795,49.73,76984.27,0.0,0.98587,2e-05,1.35643]
[1779188319830,49.75,76983.66,0.0,0.98584,2e-05,1.35931]
[1779188324866,49.76,76987.01,0.0,0.98588,2e-05,1.35596]
[1779188329901,49.78,76975.42,0.0,0.98563,2e-05,1.37615]
[1779188330908,49.78,76967.14,0.0,0.98546,2e-05,1.38968]
[1779188331915,49.78,76966.66,0.0,0.98545,2e-05,1.39076]
[1779188334936,49.79,76964.74,0.0,0.9854,2e-05,1.39475]
[1779188339970,49.8,76968.43,0.0,0.98546,2e-05,1.39035]
[1779188345010,49.81,76970.17,0.0,0.98547,2e-05,1.38904]
[1779188350040,49.82,76970.38,0.0,0.98546,2e-05,1.39014]
[1779188355491,49.84,76971.69,0.0,0.98546,2e-05,1.38971]
[1779188361118,49.85,76970.51,0.0,0.98542,2e-05,1.39322]
[1779188363132,49.85,76963.39,0.0,0.98527,2e-05,1.40515]
[1779188364139,49.85,76955.47,0.0,0.98511,2e-05,1.41817]
[1779188369175,49.86,76957.5,0.0,0.98514,2e-05,1.41597]
[1779188374210,49.87,76956.55,0.0,0.98514,2e-05,1.41543]
[1779188381258,49.88,76956.45,0.0,0.98512,2e-05,1.4171]
[1779188385703,49.89,76965.66,0.0,0.98529,2e-05,1.40312]
[1779188391331,49.9,76966.77,0.0,0.9853,2e-05,1.40273]
[1779188393345,49.9,76971.82,0.0,0.98539,2e-05,1.39511]
[1779188398379,49.91,76974.03,0.0,0.98542,2e-05,1.39277]
[1779188402408,49.92,76982.95,0.0,0.98558,2e-05,1.37953]
[1779188403414,49.92,76983.42,0.0,0.98559,2e-05,1.37905]
[1779188405849,49.93,76996.71,0.0,0.98584,2e-05,1.35865]
[1779188407441,49.93,76997.45,0.0,0.98585,2e-05,1.35807]
[1779188412482,49.94,76995.68,0.0,0.98579,2e-05,1.36234]
[1779188413490,49.94,76986.04,0.0,0.9856,2e-05,1.37782]
[1779188414495,49.95,76977.56,0.0,0.98544,2e-05,1.39157]
[1779188415919,49.95,76976.6,0.0,0.98541,2e-05,1.39335]
[1779188421543,49.96,76981.14,0.0,0.98548,2e-05,1.38762]
[1779188426580,49.97,76976.34,0.0,0.98538,2e-05,1.39626]
[1779188431615,49.98,76978.39,0.0,0.98543,2e-05,1.39127]
[1779188436650,49.99,76978.96,0.0,0.98543,2e-05,1.39159]
[1779188441685,50.0,76976.25,0.0,0.98536,2e-05,1.39713]
[1779188444707,50.0,76970.01,0.0,0.98523,2e-05,1.40783]
[1779188446723,50.0,76967.77,0.0,0.98518,2e-05,1.41185]
[1779188451756,50.01,76969.05,0.0,0.98519,2e-05,1.41083]
[1779188456791,50.02,76970.59,0.0,0.98521,2e-05,1.4094]
[1779188461828,50.03,76969.37,0.0,0.98517,2e-05,1.4124]
[1779188465855,50.03,76977.39,0.0,0.98532,2e-05,1.40036]
[1779188467867,50.04,76982.37,0.0,0.98541,2e-05,1.39288]
[1779188472905,50.05,76984.18,0.0,0.98544,2e-05,1.39119]
[1779188477937,50.06,76981.92,0.0,0.98538,2e-05,1.396]
[1779188482973,50.07,76982.49,0.0,0.98537,2e-05,1.39629]
[1779188484987,50.07,76988.03,0.0,0.98548,2e-05,1.38797]
[1779188487002,50.07,76990.49,0.0,0.98552,2e-05,1.38459]
[1779188492038,50.08,76997.38,0.0,0.98567,2e-05,1.37189]
[1779188497074,50.1,76997.52,0.0,0.98565,2e-05,1.37311]
[1779188500093,50.1,77001.64,0.0,0.98572,2e-05,1.36753]
[1779188505129,50.11,77003.99,0.0,0.98575,2e-05,1.3654]
[1779188507143,50.12,76996.26,0.0,0.98559,2e-05,1.37816]
[1779188512198,50.13,76992.34,0.0,0.9855,2e-05,1.38583]
[1779188514197,50.13,76975.4,0.0,0.98516,2e-05,1.41345]
[1779188515205,50.14,76971.98,0.0,0.98508,2e-05,1.41921]
[1779188516634,50.14,76970.38,0.0,0.98505,2e-05,1.42225]
[1779188522254,50.15,76973.25,0.0,0.98509,2e-05,1.41873]
[1779188524268,50.15,76967.01,0.0,0.98496,2e-05,1.42927]
[1779188526705,50.16,76964.16,0.0,0.9849,2e-05,1.43451]
[1779188532324,50.16,76963.38,0.0,0.98487,2e-05,1.43674]
[1779188539376,50.17,76964.78,0.0,0.98488,2e-05,1.43577]
[1779188542397,50.18,76971.99,0.0,0.98502,2e-05,1.42482]
[1779188547431,50.19,76972.75,0.0,0.98502,2e-05,1.42457]
[1779188552466,50.19,76971.56,0.0,0.98502,2e-05,1.42422]
[1779188555490,50.2,76966.08,0.0,0.9849,2e-05,1.43364]
[1779188562543,50.21,76968.14,0.0,0.98493,2e-05,1.43151]
[1779188567578,50.21,76968.49,0.0,0.98492,2e-05,1.4318]
[1779188573620,50.22,76972.14,0.0,0.98498,2e-05,1.42693]
[1779188578655,50.23,76971.96,0.0,0.98497,2e-05,1.42812]
[1779188583690,50.23,76975.61,0.0,0.98503,2e-05,1.42311]
[1779188588724,50.24,76979.36,0.0,0.98509,2e-05,1.41799]
[1779188591746,50.25,76987.39,0.0,0.98525,2e-05,1.40569]
[1779188592753,50.25,76987.39,0.0,0.98524,2e-05,1.4059]
[1779188594767,50.25,76981.48,0.0,0.98512,2e-05,1.41579]
[1779188599802,50.26,76983.06,0.0,0.98514,2e-05,1.41422]
[1779188604837,50.27,76987.21,0.0,0.98521,2e-05,1.40852]
[1779188609872,50.27,76988.55,0.0,0.98523,2e-05,1.40736]
[1779188614908,50.28,76989.76,0.0,0.98527,2e-05,1.40324]
[1779188619942,50.29,76987.11,0.0,0.9852,2e-05,1.40851]
[1779188624977,50.3,76987.58,0.0,0.9852,2e-05,1.40881]
[1779188630014,50.3,76986.47,0.0,0.98517,2e-05,1.41164]
[1779188634041,50.31,76979.66,0.0,0.98502,2e-05,1.42343]
[1779188635047,50.31,76979.93,0.0,0.98502,2e-05,1.42318]
[1779188640087,50.32,76982.33,0.0,0.98506,2e-05,1.42025]
[1779188645122,50.33,76980.17,0.0,0.985,2e-05,1.42471]
[1779188650157,50.33,76976.71,0.0,0.98492,2e-05,1.43125]
[1779188655193,50.34,76978.85,0.0,0.98496,2e-05,1.42875]
[1779188657205,50.34,76961.3,0.0,0.98459,2e-05,1.45774]
[1779188658212,50.35,76957.03,0.0,0.98451,2e-05,1.46492]
[1779188659219,50.35,76954.32,0.0,0.98445,2e-05,1.46953]
[1779188662242,50.35,76961.68,0.0,0.98459,2e-05,1.45776]
[1779188663248,50.35,76964.79,0.0,0.98466,2e-05,1.45279]
[1779188668283,50.36,76967.6,0.0,0.9847,2e-05,1.44892]
[1779188673318,50.36,76967.15,0.0,0.98472,2e-05,1.44713]
[1779188678353,50.37,76968.21,0.0,0.98473,2e-05,1.44607]
[1779188683387,50.37,76968.01,0.0,0.98472,2e-05,1.44708]
[1779188688423,50.38,76967.84,0.0,0.98471,2e-05,1.448]
[1779188692451,50.38,76962.0,0.0,0.98458,2e-05,1.45806]
[1779188695471,50.38,76959.6,0.0,0.98453,2e-05,1.46233]
[1779188700507,50.39,76956.97,0.0,0.98447,2e-05,1.46718]
[1779188701514,50.39,76949.64,0.0,0.98432,2e-05,1.47942]
[1779188702521,50.39,76944.14,0.0,0.9842,2e-05,1.48866]
[1779188704535,50.39,76942.43,0.0,0.98416,2e-05,1.49165]
[1779188709570,50.39,76946.19,0.0,0.98424,2e-05,1.48573]
[1779188714605,50.39,76949.22,0.0,0.9843,2e-05,1.48116]
[1779188719641,50.4,76950.09,0.0,0.98431,2e-05,1.48011]
[1779188724675,50.4,76952.11,0.0,0.98435,2e-05,1.47713]
[1779188729711,50.4,76956.66,0.0,0.98444,2e-05,1.47]
[1779188734746,50.41,76958.19,0.0,0.9845,2e-05,1.46463]
[1779188739780,50.41,76956.05,0.0,0.98445,2e-05,1.46862]
[1779188744815,50.41,76955.72,0.0,0.98443,2e-05,1.46959]
[1779188749851,50.42,76956.83,0.0,0.98445,2e-05,1.46817]
[1779188750857,50.42,76949.59,0.0,0.9843,2e-05,1.48024]
[1779188751864,50.42,76946.31,0.0,0.98423,2e-05,1.48576]
[1779188758323,50.42,76943.18,0.0,0.98416,2e-05,1.49133]
[1779188760928,50.42,76941.33,0.0,0.98412,2e-05,1.49457]
[1779188763950,50.42,76947.31,0.0,0.98424,2e-05,1.48473]
[1779188764956,50.42,76952.72,0.0,0.98436,2e-05,1.47581]
[1779188765962,50.42,76953.37,0.0,0.98437,2e-05,1.47482]
[1779188770998,50.43,76949.96,0.0,0.98429,2e-05,1.4809]
[1779188777039,50.43,76951.27,0.0,0.98431,2e-05,1.47927]
[1779188782075,50.43,76949.5,0.0,0.98427,2e-05,1.48266]
[1779188787110,50.44,76949.12,0.0,0.98426,2e-05,1.48375]
[1779188792146,50.44,76954.21,0.0,0.98439,2e-05,1.47251]
[1779188798186,50.45,76951.19,0.0,0.98432,2e-05,1.47819]
[1779188803222,50.45,76949.4,0.0,0.98427,2e-05,1.48172]
[1779188807251,50.45,76943.46,0.0,0.98414,2e-05,1.49207]
[1779188809269,50.45,76930.84,0.0,0.98388,2e-05,1.51348]
[1779188810275,50.45,76924.69,0.0,0.98374,2e-05,1.52396]
[1779188811280,50.46,76924.68,0.0,0.98374,2e-05,1.52402]
[1779188816315,50.46,76927.66,0.0,0.9838,2e-05,1.51917]
[1779188823366,50.46,76925.92,0.0,0.98376,2e-05,1.5224]
[1779188828400,50.46,76927.05,0.0,0.98379,2e-05,1.52068]
[1779188833434,50.46,76927.37,0.0,0.98379,2e-05,1.52036]
[1779188838469,50.46,76928.26,0.0,0.98381,2e-05,1.51911]
[1779188842498,50.47,76934.8,0.0,0.98394,2e-05,1.50829]
[1779188845519,50.47,76938.01,0.0,0.98401,2e-05,1.50312]
[1779188850556,50.47,76936.48,0.0,0.98397,2e-05,1.5061]
[1779188855592,50.47,76934.68,0.0,0.98396,2e-05,1.50619]
[1779188860626,50.48,76931.53,0.0,0.98389,2e-05,1.51189]
[1779188865661,50.48,76928.34,0.0,0.98382,2e-05,1.51764]
[1779188870696,50.48,76930.76,0.0,0.98386,2e-05,1.51389]
[1779188875732,50.48,76930.04,0.0,0.98384,2e-05,1.51547]
[1779188880767,50.49,76930.02,0.0,0.98384,2e-05,1.51586]
[1779188883787,50.49,76935.35,0.0,0.98395,2e-05,1.50716]
[1779188889241,50.49,76944.6,0.0,0.98414,2e-05,1.4921]
[1779188894864,50.5,76950.56,0.0,0.98425,2e-05,1.48283]
[1779188896879,50.5,76956.66,0.0,0.98438,2e-05,1.47296]
[1779188899314,50.5,76959.21,0.0,0.98443,2e-05,1.46903]
[1779188904936,50.51,76960.49,0.0,0.98444,2e-05,1.46775]
[1779188910981,50.51,76960.79,0.0,0.98444,2e-05,1.46808]
[1779188916018,50.52,76962.64,0.0,0.9845,2e-05,1.46245]
[1779188921050,50.52,76965.93,0.0,0.98456,2e-05,1.45773]
[1779188927092,50.53,76968.48,0.0,0.9846,2e-05,1.45436]
[1779188932131,50.53,76970.77,0.0,0.98464,2e-05,1.45128]
[1779188939603,50.54,76972.02,0.0,0.98466,2e-05,1.45015]
[1779188945220,50.55,76975.86,0.0,0.98472,2e-05,1.44467]
[1779188950258,50.55,76975.52,0.0,0.98471,2e-05,1.44591]
[1779188953276,50.56,76965.19,0.0,0.98449,2e-05,1.46321]
[1779188954284,50.56,76965.99,0.0,0.98451,2e-05,1.462]
[1779188959318,50.56,76967.95,0.0,0.98454,2e-05,1.45933]
[1779188964354,50.56,76969.42,0.0,0.98456,2e-05,1.45746]
[1779188969389,50.57,76971.81,0.0,0.98461,2e-05,1.45409]
[1779188974424,50.57,76973.41,0.0,0.98467,2e-05,1.44879]
[1779188979461,50.58,76976.06,0.0,0.98471,2e-05,1.44507]
[1779188984495,50.58,76971.18,0.0,0.98461,2e-05,1.45361]
[1779188989534,50.59,76969.19,0.0,0.98456,2e-05,1.45743]
[1779188994569,50.59,76967.54,0.0,0.98452,2e-05,1.4607]
[1779188999605,50.59,76966.31,0.0,0.98448,2e-05,1.46328]
[1779189004640,50.6,76966.17,0.0,0.98448,2e-05,1.46406]
[1779189009678,50.6,76938.41,0.0,0.98389,2e-05,1.51083]
[1779189010689,50.6,76917.0,0.0,0.98343,2e-05,1.54724]
[1779189011693,50.6,76908.06,0.0,0.98323,2e-05,1.56261]
[1779189012699,50.6,76905.03,0.0,0.98317,2e-05,1.56781]
[1779189017734,50.6,76911.66,0.0,0.98332,2e-05,1.55605]
[1779189020177,50.6,76921.71,0.0,0.98354,2e-05,1.53869]
[1779189025789,50.6,76920.58,0.0,0.98351,2e-05,1.54052]
[1779189030825,50.6,76921.95,0.0,0.98354,2e-05,1.53809]
[1779189033863,50.6,76929.45,0.0,0.98374,2e-05,1.52191]
[1779189035860,50.6,76931.43,0.0,0.98378,2e-05,1.51858]
[1779189036867,50.6,76926.16,0.0,0.98367,2e-05,1.52754]
[1779189038883,50.6,76921.37,0.0,0.98357,2e-05,1.53569]
[1779189042909,50.6,76926.72,0.0,0.98368,2e-05,1.52654]
[1779189045930,50.6,76929.75,0.0,0.98375,2e-05,1.52141]
[1779189050966,50.6,76931.86,0.0,0.98379,2e-05,1.51792]
[1779189057006,50.6,76932.04,0.0,0.98379,2e-05,1.51779]
[1779189062045,50.6,76930.28,0.0,0.98375,2e-05,1.5209]
[1779189065067,50.6,76925.2,0.0,0.98364,2e-05,1.5296]
[1779189066499,50.6,76919.82,0.0,0.98353,2e-05,1.53878]
[1779189072118,50.6,76922.56,0.0,0.98359,2e-05,1.53409]
[1779189077577,50.6,76921.79,0.0,0.98357,2e-05,1.53541]
[1779189083193,50.6,76922.85,0.0,0.98359,2e-05,1.5336]
[1779189089235,50.6,76920.59,0.0,0.98354,2e-05,1.53746]
[1779189093263,50.6,76912.96,0.0,0.98341,2e-05,1.54713]
[1779189096285,50.6,76910.81,0.0,0.98337,2e-05,1.55077]
[1779189101320,50.6,76910.53,0.0,0.98336,2e-05,1.55112]
[1779189106355,50.6,76907.88,0.0,0.98331,2e-05,1.55553]
[1779189111390,50.6,76908.76,0.0,0.98333,2e-05,1.55381]
[1779189116426,50.6,76908.49,0.0,0.98333,2e-05,1.55407]
[1779189121460,50.59,76914.97,0.0,0.98347,2e-05,1.54274]
[1779189122468,50.59,76929.19,0.0,0.98378,2e-05,1.51849]
[1779189123475,50.59,76937.38,0.0,0.98395,2e-05,1.5047]
[1779189124483,50.59,76937.04,0.0,0.98394,2e-05,1.50531]
[1779189128510,50.6,76931.58,0.0,0.98382,2e-05,1.51465]
[1779189133547,50.6,76929.13,0.0,0.98377,2e-05,1.51894]
[1779189138581,50.6,76923.66,0.0,0.98365,2e-05,1.52832]
[1779189144624,50.6,76923.16,0.0,0.98364,2e-05,1.52923]
[1779189149662,50.6,76925.64,0.0,0.98369,2e-05,1.52511]
[1779189154695,50.6,76927.31,0.0,0.98376,2e-05,1.51905]
[1779189159730,50.6,76928.6,0.0,0.98379,2e-05,1.51707]
[1779189166779,50.6,76928.11,0.0,0.98377,2e-05,1.51818]
[1779189171814,50.6,76925.32,0.0,0.98371,2e-05,1.52309]
[1779189177855,50.61,76924.95,0.0,0.9837,2e-05,1.52391]
[1779189182892,50.61,76925.21,0.0,0.9837,2e-05,1.52365]
[1779189188365,50.61,76924.43,0.0,0.98368,2e-05,1.52518]
[1779189193969,50.61,76924.19,0.0,0.98368,2e-05,1.52576]
[1779189199004,50.61,76925.25,0.0,0.9837,2e-05,1.52413]
[1779189205046,50.61,76924.61,0.0,0.98368,2e-05,1.52544]
[1779189210081,50.61,76921.05,0.0,0.9836,2e-05,1.53166]
[1779189215115,50.61,76919.06,0.0,0.98359,2e-05,1.53178]
[1779189220150,50.62,76914.26,0.0,0.98349,2e-05,1.54009]
[1779189225185,50.62,76913.59,0.0,0.98347,2e-05,1.54127]
[1779189231228,50.62,76911.89,0.0,0.98343,2e-05,1.54422]
[1779189235257,50.62,76906.56,0.0,0.98332,2e-05,1.55336]
[1779189240311,50.62,76909.25,0.0,0.98338,2e-05,1.54862]
[1779189245348,50.61,76908.68,0.0,0.98337,2e-05,1.54954]
[1779189247360,50.61,76914.18,0.0,0.98349,2e-05,1.54008]
[1779189248789,50.61,76922.5,0.0,0.98367,2e-05,1.52589]
[1779189249374,50.61,76922.5,0.0,0.98367,2e-05,1.52591]
[1779189254408,50.62,76921.96,0.0,0.98365,2e-05,1.52696]
[1779189259447,50.62,76923.46,0.0,0.98368,2e-05,1.52454]
[1779189264484,50.62,76923.38,0.0,0.98368,2e-05,1.52481]
[1779189269521,50.62,76919.12,0.0,0.98359,2e-05,1.53215]
[1779189275978,50.62,76919.52,0.0,0.98363,2e-05,1.52816]
[1779189283618,50.62,76919.52,0.0,0.98363,2e-05,1.52828]
[1779189288654,50.62,76920.27,0.0,0.98364,2e-05,1.52706]
[1779189294696,50.62,76919.56,0.0,0.98363,2e-05,1.52833]
[1779189299733,50.62,76924.03,0.0,0.98372,2e-05,1.52075]
[1779189302751,50.62,76925.94,0.0,0.98376,2e-05,1.51757]
[1779189307788,50.62,76924.1,0.0,0.98372,2e-05,1.5208]
[1779189309802,50.62,76916.93,0.0,0.98357,2e-05,1.53303]
[1779189311818,50.62,76916.48,0.0,0.98356,2e-05,1.5338]
[1779189316850,50.62,76914.73,0.0,0.98352,2e-05,1.53679]
[1779189322892,50.62,76915.03,0.0,0.98353,2e-05,1.53626]
[1779189327929,50.62,76914.6,0.0,0.98352,2e-05,1.53698]
[1779189332964,50.62,76912.19,0.0,0.9835,2e-05,1.53769]
[1779189337999,50.62,76914.72,0.0,0.98356,2e-05,1.53334]
[1779189343033,50.62,76916.26,0.0,0.98359,2e-05,1.53072]
[1779189348068,50.62,76916.28,0.0,0.98359,2e-05,1.53068]
[1779189350083,50.62,76908.95,0.0,0.98343,2e-05,1.54321]
[1779189355117,50.62,76914.37,0.0,0.98355,2e-05,1.53384]
[1779189360153,50.62,76914.76,0.0,0.98356,2e-05,1.53311]
[1779189366614,50.62,76913.5,0.0,0.98353,2e-05,1.53518]
[1779189372237,50.62,76913.63,0.0,0.98354,2e-05,1.53492]
[1779189377272,50.62,76916.53,0.0,0.9836,2e-05,1.52998]
[1779189382306,50.62,76917.49,0.0,0.98362,2e-05,1.52837]
[1779189387342,50.62,76915.96,0.0,0.98359,2e-05,1.53101]
[1779189391369,50.62,76923.4,0.0,0.98378,2e-05,1.51503]
[1779189396840,50.62,76924.25,0.0,0.98379,2e-05,1.5138]
[1779189402447,50.62,76923.43,0.0,0.98377,2e-05,1.51544]
[1779189406479,50.62,76933.34,0.0,0.98398,2e-05,1.49888]
[1779189407486,50.63,76943.8,0.0,0.9842,2e-05,1.48153]
[1779189408496,50.63,76945.67,0.0,0.98424,2e-05,1.47853]
[1779189413528,50.63,76944.65,0.0,0.98421,2e-05,1.48076]
[1779189420577,50.64,76945.25,0.0,0.98422,2e-05,1.4805]
[1779189423600,50.64,76939.32,0.0,0.98409,2e-05,1.49066]
[1779189425037,50.64,76936.88,0.0,0.98404,2e-05,1.49481]
[1779189430650,50.64,76933.3,0.0,0.98395,2e-05,1.50119]
[1779189431656,50.64,76930.8,0.0,0.9839,2e-05,1.50544]
[1779189437699,50.64,76929.16,0.0,0.98386,2e-05,1.50842]
[1779189442733,50.64,76929.79,0.0,0.98387,2e-05,1.50757]
[1779189447769,50.65,76928.1,0.0,0.98384,2e-05,1.51064]
[1779189452804,50.65,76932.71,0.0,0.98396,2e-05,1.49975]
[1779189458846,50.65,76930.74,0.0,0.98392,2e-05,1.50342]
[1779189463882,50.65,76929.39,0.0,0.98389,2e-05,1.50597]
[1779189468916,50.65,76929.16,0.0,0.98388,2e-05,1.50663]
[1779189473953,50.66,76928.61,0.0,0.98386,2e-05,1.50783]
[1779189478988,50.66,76928.64,0.0,0.98386,2e-05,1.50805]
[1779189484041,50.66,76930.28,0.0,0.98389,2e-05,1.50557]
[1779189486049,50.66,76934.45,0.0,0.98398,2e-05,1.4987]
[1779189491083,50.66,76937.66,0.0,0.98404,2e-05,1.49369]
[1779189496119,50.67,76937.7,0.0,0.98404,2e-05,1.49401]
[1779189501155,50.67,76940.04,0.0,0.98408,2e-05,1.49048]
[1779189506193,50.67,76942.16,0.0,0.98412,2e-05,1.48732]
[1779189511228,50.68,76944.61,0.0,0.9842,2e-05,1.48029]
[1779189518278,50.68,76946.28,0.0,0.98423,2e-05,1.47805]
[1779189523312,50.68,76948.21,0.0,0.98427,2e-05,1.47524]
[1779189528349,50.69,76947.6,0.0,0.98425,2e-05,1.4766]
[1779189533382,50.69,76952.41,0.0,0.98434,2e-05,1.469]
[1779189538418,50.69,76953.22,0.0,0.98436,2e-05,1.46806]
[1779189543452,50.69,76955.47,0.0,0.9844,2e-05,1.46477]
[1779189548487,50.7,76951.61,0.0,0.98431,2e-05,1.47155]
[1779189553522,50.7,76952.26,0.0,0.98432,2e-05,1.47084]
[1779189558557,50.7,76956.34,0.0,0.9844,2e-05,1.46451]
[1779189563595,50.71,76954.38,0.0,0.98436,2e-05,1.46822]
[1779189568630,50.71,76953.88,0.0,0.98434,2e-05,1.46942]
[1779189573668,50.71,76932.61,0.0,0.98392,2e-05,1.50187]
[1779189574674,50.71,76914.04,0.0,0.98353,2e-05,1.53332]
[1779189576101,50.71,76912.78,0.0,0.9835,2e-05,1.53543]
[1779189578702,50.71,76904.89,0.0,0.98333,2e-05,1.54883]
[1779189579709,50.71,76894.5,0.0,0.9831,2e-05,1.56671]
[1779189580716,50.71,76893.76,0.0,0.98308,2e-05,1.56791]
[1779189586215,50.71,76895.32,0.0,0.98312,2e-05,1.56474]
[1779189591794,50.7,76895.41,0.0,0.98313,2e-05,1.56405]
[1779189596288,50.7,76886.48,0.0,0.98294,2e-05,1.57923]
[1779189597835,50.7,76885.98,0.0,0.98293,2e-05,1.57989]
[1779189602872,50.69,76886.29,0.0,0.98295,2e-05,1.57879]
[1779189606359,50.69,76872.8,0.0,0.98265,2e-05,1.60214]
[1779189606899,50.69,76873.03,0.0,0.98265,2e-05,1.6016]
[1779189607906,50.69,76866.47,0.0,0.98251,2e-05,1.61289]
[1779189612942,50.68,76867.7,0.0,0.98255,2e-05,1.61]
[1779189617977,50.68,76863.16,0.0,0.98245,2e-05,1.61717]
[1779189620999,50.67,76868.19,0.0,0.98257,2e-05,1.60771]
[1779189625027,50.67,76859.43,0.0,0.98238,2e-05,1.62263]
[1779189626034,50.67,76860.35,0.0,0.98241,2e-05,1.6208]
[1779189631088,50.66,76857.1,0.0,0.98238,2e-05,1.62217]
[1779189633094,50.66,76846.81,0.0,0.98215,2e-05,1.64024]
[1779189634110,50.66,76845.07,0.0,0.98211,2e-05,1.64316]
[1779189636114,50.65,76839.9,0.0,0.98199,2e-05,1.65207]
[1779189641156,50.65,76834.02,0.0,0.98187,2e-05,1.66161]
[1779189643164,50.64,76830.87,0.0,0.9818,2e-05,1.66687]
[1779189648200,50.63,76831.05,0.0,0.98182,2e-05,1.66534]
[1779189653234,50.63,76830.8,0.0,0.98183,2e-05,1.66459]
[1779189658269,50.62,76831.75,0.0,0.98187,2e-05,1.66167]
[1779189663304,50.61,76830.07,0.0,0.98184,2e-05,1.66357]
[1779189668340,50.6,76830.13,0.0,0.98186,2e-05,1.66228]
[1779189672369,50.59,76823.81,0.0,0.98172,2e-05,1.67288]
[1779189673375,50.59,76820.87,0.0,0.98166,2e-05,1.67801]
[1779189678410,50.58,76825.35,0.0,0.98178,2e-05,1.66848]
[1779189683445,50.57,76824.52,0.0,0.98178,2e-05,1.66875]
[1779189688481,50.57,76827.48,0.0,0.98186,2e-05,1.66212]
[1779189693515,50.56,76826.15,0.0,0.98188,2e-05,1.65978]
[1779189698549,50.55,76826.88,0.0,0.98191,2e-05,1.6573]
[1779189703584,50.54,76827.37,0.0,0.98194,2e-05,1.65528]
[1779189708626,50.53,76813.7,0.0,0.98163,2e-05,1.67915]
[1779189709632,50.53,76811.23,0.0,0.98157,2e-05,1.68343]
[1779189714668,50.52,76813.1,0.0,0.98164,2e-05,1.6786]
[1779189719705,50.51,76815.26,0.0,0.98171,2e-05,1.67327]
[1779189724743,50.5,76814.46,0.0,0.9817,2e-05,1.67336]
[1779189727208,50.5,76810.93,0.0,0.98163,2e-05,1.67899]
[1779189732795,50.48,76811.54,0.0,0.98167,2e-05,1.67612]
[1779189737832,50.47,76813.86,0.0,0.98174,2e-05,1.67041]
[1779189742866,50.46,76819.37,0.0,0.98189,2e-05,1.65893]
[1779189747900,50.46,76820.73,0.0,0.98194,2e-05,1.65511]
[1779189752935,50.45,76821.47,0.0,0.98201,2e-05,1.64888]
[1779189757971,50.44,76819.3,0.0,0.98198,2e-05,1.65153]
[1779189763007,50.43,76819.83,0.0,0.98201,2e-05,1.64925]
[1779189768041,50.42,76820.42,0.0,0.98204,2e-05,1.64688]
[1779189773076,50.41,76819.68,0.0,0.98204,2e-05,1.64693]
[1779189778110,50.4,76820.68,0.0,0.98208,2e-05,1.64382]
[1779189783146,50.39,76821.77,0.0,0.98212,2e-05,1.64057]
[1779189788180,50.38,76821.83,0.0,0.98214,2e-05,1.6392]
[1779189793217,50.37,76822.52,0.0,0.98217,2e-05,1.63671]
[1779189798251,50.37,76823.26,0.0,0.9822,2e-05,1.63415]
[1779189803286,50.36,76823.12,0.0,0.98221,2e-05,1.6332]
[1779189808321,50.35,76823.07,0.0,0.98223,2e-05,1.63209]
[1779189813356,50.34,76823.75,0.0,0.98229,2e-05,1.62613]
[1779189818390,50.33,76823.48,0.0,0.9823,2e-05,1.62548]
[1779189823426,50.32,76822.79,0.0,0.9823,2e-05,1.62559]
[1779189828460,50.32,76820.02,0.0,0.98225,2e-05,1.62943]
[1779189834502,50.31,76820.87,0.0,0.98229,2e-05,1.62652]
[1779189839538,50.3,76821.95,0.0,0.98233,2e-05,1.62345]
[1779189844573,50.29,76811.85,0.0,0.98211,2e-05,1.64061]
[1779189845580,50.29,76807.11,0.0,0.982,2e-05,1.64899]
[1779189850615,50.28,76798.07,0.0,0.9818,2e-05,1.66427]
[1779189852629,50.28,76795.21,0.0,0.98174,2e-05,1.66899]
[1779189858119,50.26,76793.34,0.0,0.98171,2e-05,1.67081]
[1779189863706,50.25,76791.26,0.0,0.98168,2e-05,1.67331]
[1779189868743,50.25,76795.45,0.0,0.9818,2e-05,1.66433]
[1779189873224,50.24,76801.22,0.0,0.98199,2e-05,1.649]
[1779189878812,50.23,76800.18,0.0,0.98198,2e-05,1.64985]
[1779189883848,50.22,76798.74,0.0,0.98196,2e-05,1.65145]
[1779189889891,50.21,76797.24,0.0,0.98194,2e-05,1.65295]
[1779189894927,50.21,76795.67,0.0,0.98191,2e-05,1.6546]
[1779189899964,50.2,76797.15,0.0,0.98196,2e-05,1.65087]
[1779189901975,50.2,76800.24,0.0,0.98204,2e-05,1.64485]
[1779189906004,50.19,76794.29,0.0,0.98191,2e-05,1.655]
[1779189909031,50.19,76799.53,0.0,0.98204,2e-05,1.64485]
[1779189913505,50.18,76809.01,0.0,0.98227,2e-05,1.62693]
[1779189919095,50.18,76814.35,0.0,0.98241,2e-05,1.61642]
[1779189923578,50.17,76820.16,0.0,0.98255,2e-05,1.60548]
[1779189926145,50.17,76809.75,0.0,0.98231,2e-05,1.62383]
[1779189927154,50.17,76810.43,0.0,0.98233,2e-05,1.62245]
[1779189932188,50.16,76814.08,0.0,0.98246,2e-05,1.6116]
[1779189935208,50.16,76808.26,0.0,0.98233,2e-05,1.62168]
[1779189940244,50.15,76807.7,0.0,0.98233,2e-05,1.62191]
[1779189946286,50.15,76809.53,0.0,0.98238,2e-05,1.61762]
[1779189951321,50.14,76812.67,0.0,0.98247,2e-05,1.61116]
[1779189956355,50.14,76813.64,0.0,0.9825,2e-05,1.60863]
[1779189959379,50.13,76820.74,0.0,0.98267,2e-05,1.59545]
[1779189964411,50.13,76822.05,0.0,0.98271,2e-05,1.59242]
[1779189969446,50.12,76828.27,0.0,0.98286,2e-05,1.5807]
[1779189974481,50.12,76830.41,0.0,0.98291,2e-05,1.57632]
[1779189979516,50.12,76829.3,0.0,0.9829,2e-05,1.5777]
[1779189984552,50.11,76829.4,0.0,0.98291,2e-05,1.57693]
[1779189989588,50.11,76829.08,0.0,0.98291,2e-05,1.57691]
[1779189994622,50.1,76828.58,0.0,0.98294,2e-05,1.57373]
[1779189999656,50.1,76825.55,0.0,0.98288,2e-05,1.5785]
[1779190004692,50.09,76829.12,0.0,0.98297,2e-05,1.57159]
[1779190009726,50.09,76827.5,0.0,0.98294,2e-05,1.57389]
[1779190016777,50.08,76827.55,0.0,0.98295,2e-05,1.57301]
[1779190020803,50.08,76820.59,0.0,0.98279,2e-05,1.5849]
[1779190021816,50.08,76815.2,0.0,0.98267,2e-05,1.59437]
[1779190022818,50.08,76815.82,0.0,0.98269,2e-05,1.59311]
[1779190027852,50.07,76819.16,0.0,0.98277,2e-05,1.58644]
[1779190032890,50.07,76819.81,0.0,0.9828,2e-05,1.58459]
[1779190037925,50.06,76822.2,0.0,0.98286,2e-05,1.57968]
[1779190042959,50.06,76821.85,0.0,0.98286,2e-05,1.57966]
[1779190047994,50.06,76823.29,0.0,0.9829,2e-05,1.57647]
[1779190053030,50.05,76823.46,0.0,0.98295,2e-05,1.57208]
[1779190058065,50.05,76824.39,0.0,0.98298,2e-05,1.56985]
[1779190063100,50.04,76826.84,0.0,0.98304,2e-05,1.56497]
[1779190068135,50.04,76829.64,0.0,0.98311,2e-05,1.55942]
[1779190074640,50.03,76827.71,0.0,0.98308,2e-05,1.56222]
[1779190081225,50.03,76827.66,0.0,0.98308,2e-05,1.5616]
[1779190084710,50.03,76822.48,0.0,0.98297,2e-05,1.57042]
[1779190090289,50.02,76822.71,0.0,0.98298,2e-05,1.56933]
[1779190095323,50.02,76824.78,0.0,0.98304,2e-05,1.56512]
[1779190102376,50.01,76824.57,0.0,0.98304,2e-05,1.56474]
[1779190107413,50.01,76826.17,0.0,0.98309,2e-05,1.56141]
[1779190114469,50.0,76826.04,0.0,0.98313,2e-05,1.55751]
[1779190119501,50.0,76824.9,0.0,0.98311,2e-05,1.55904]
[1779190124537,50.0,76825.46,0.0,0.98313,2e-05,1.5576]
[1779190129573,49.99,76828.36,0.0,0.9832,2e-05,1.55207]
[1779190134608,49.99,76828.18,0.0,0.9832,2e-05,1.55198]
[1779190139643,49.99,76827.88,0.0,0.9832,2e-05,1.55211]
[1779190144678,49.98,76830.94,0.0,0.98327,2e-05,1.54636]
[1779190150721,49.98,76830.37,0.0,0.98326,2e-05,1.54693]
[1779190155757,49.98,76832.77,0.0,0.98332,2e-05,1.54243]
[1779190160790,49.98,76832.48,0.0,0.98332,2e-05,1.54266]
[1779190165826,49.98,76825.26,0.0,0.98316,2e-05,1.55504]
[1779190170860,49.97,76826.29,0.0,0.98318,2e-05,1.55293]
[1779190175901,49.97,76825.54,0.0,0.98321,2e-05,1.55053]
[1779190180937,49.97,76825.22,0.0,0.9832,2e-05,1.55086]
[1779190185973,49.97,76824.98,0.0,0.9832,2e-05,1.55108]
[1779190191007,49.97,76825.55,0.0,0.98322,2e-05,1.54989]
[1779190196048,49.97,76825.52,0.0,0.98322,2e-05,1.54977]
[1779190201087,49.96,76825.46,0.0,0.98322,2e-05,1.54969]
[1779190206136,49.96,76824.8,0.0,0.9832,2e-05,1.5507]
[1779190209585,49.96,76830.48,0.0,0.98333,2e-05,1.54068]
[1779190213178,49.96,76825.47,0.0,0.98322,2e-05,1.5494]
[1779190218212,49.96,76825.22,0.0,0.98322,2e-05,1.54972]
[1779190224255,49.96,76824.25,0.0,0.9832,2e-05,1.55129]
[1779190228282,49.96,76829.8,0.0,0.98332,2e-05,1.5415]
[1779190233318,49.96,76828.72,0.0,0.98333,2e-05,1.53993]
[1779190239795,49.96,76824.16,0.0,0.98323,2e-05,1.54787]
[1779190245837,49.96,76823.25,0.0,0.98321,2e-05,1.54938]
[1779190251446,49.96,76827.08,0.0,0.9833,2e-05,1.54258]
[1779190256478,49.96,76828.77,0.0,0.98334,2e-05,1.53961]
[1779190261515,49.96,76829.56,0.0,0.98336,2e-05,1.53821]
[1779190266549,49.96,76826.51,0.0,0.98329,2e-05,1.54349]
[1779190268563,49.96,76823.47,0.0,0.98322,2e-05,1.54876]
[1779190274605,49.96,76823.96,0.0,0.98323,2e-05,1.54771]
[1779190279640,49.96,76825.05,0.0,0.98326,2e-05,1.54564]
[1779190284676,49.95,76824.25,0.0,0.98324,2e-05,1.5469]
[1779190289710,49.95,76822.39,0.0,0.9832,2e-05,1.54999]
[1779190294745,49.95,76822.87,0.0,0.98325,2e-05,1.54555]
[1779190299781,49.95,76825.41,0.0,0.98331,2e-05,1.54101]
[1779190304816,49.95,76824.79,0.0,0.9833,2e-05,1.54203]
[1779190306830,49.95,76819.67,0.0,0.98318,2e-05,1.55096]
[1779190308844,49.95,76814.34,0.0,0.98306,2e-05,1.56028]
[1779190313878,49.95,76812.95,0.0,0.98304,2e-05,1.5625]
[1779190318913,49.95,76813.42,0.0,0.98305,2e-05,1.56139]
[1779190323947,49.94,76815.37,0.0,0.9831,2e-05,1.55766]
[1779190328983,49.94,76819.09,0.0,0.98319,2e-05,1.55083]
[1779190334018,49.94,76821.78,0.0,0.98325,2e-05,1.54586]
[1779190339053,49.94,76824.83,0.0,0.98332,2e-05,1.54029]
[1779190341068,49.94,76829.92,0.0,0.98343,2e-05,1.53135]
[1779190346102,49.94,76829.44,0.0,0.98343,2e-05,1.53208]
[1779190351139,49.94,76828.49,0.0,0.98344,2e-05,1.53023]
[1779190356175,49.94,76825.29,0.0,0.98337,2e-05,1.53574]
[1779190361209,49.94,76825.25,0.0,0.98337,2e-05,1.53576]
[1779190366686,49.94,76824.19,0.0,0.98335,2e-05,1.53756]
[1779190372286,49.93,76821.88,0.0,0.9833,2e-05,1.54154]
[1779190377322,49.93,76821.95,0.0,0.9833,2e-05,1.54135]
[1779190380347,49.93,76813.5,0.0,0.98311,2e-05,1.55614]
[1779190381352,49.93,76812.02,0.0,0.98308,2e-05,1.55871]
[1779190386826,49.93,76808.09,0.0,0.98299,2e-05,1.56537]
[1779190392429,49.93,76802.01,0.0,0.98285,2e-05,1.57591]
[1779190397466,49.93,76803.11,0.0,0.98288,2e-05,1.57358]
[1779190402500,49.92,76804.7,0.0,0.98292,2e-05,1.57042]
[1779190407534,49.92,76804.62,0.0,0.98293,2e-05,1.57021]
[1779190412570,49.92,76806.8,0.0,0.98302,2e-05,1.56251]
[1779190418611,49.92,76810.77,0.0,0.98311,2e-05,1.55515]
[1779190425095,49.91,76812.77,0.0,0.98316,2e-05,1.55131]
[1779190430697,49.91,76814.46,0.0,0.9832,2e-05,1.54802]
[1779190432710,49.91,76821.05,0.0,0.98335,2e-05,1.53637]
[1779190435165,49.91,76824.47,0.0,0.98343,2e-05,1.53034]
[1779190440766,49.91,76823.09,0.0,0.9834,2e-05,1.53259]
[1779190448821,49.91,76822.33,0.0,0.98339,2e-05,1.53363]
[1779190453857,49.91,76822.66,0.0,0.9834,2e-05,1.53288]
[1779190458893,49.91,76821.16,0.0,0.98337,2e-05,1.5353]
[1779190463926,49.9,76821.26,0.0,0.98337,2e-05,1.53491]
[1779190468962,49.9,76822.19,0.0,0.9834,2e-05,1.53308]
[1779190473998,49.9,76821.71,0.0,0.98342,2e-05,1.5303]
[1779190479032,49.9,76821.58,0.0,0.98342,2e-05,1.53034]
[1779190484067,49.9,76822.03,0.0,0.98343,2e-05,1.52938]
[1779190490119,49.9,76822.1,0.0,0.98344,2e-05,1.52905]
[1779190495150,49.9,76825.86,0.0,0.98352,2e-05,1.52236]
[1779190501192,49.89,76825.7,0.0,0.98352,2e-05,1.52251]
[1779190506226,49.89,76828.11,0.0,0.98358,2e-05,1.51824]
[1779190511261,49.89,76826.51,0.0,0.98354,2e-05,1.52095]
[1779190515291,49.89,76820.56,0.0,0.98341,2e-05,1.53123]
[1779190522339,49.89,76819.29,0.0,0.98338,2e-05,1.53321]
[1779190530395,49.89,76819.22,0.0,0.98339,2e-05,1.53306]
[1779190533415,49.89,76814.16,0.0,0.98331,2e-05,1.53837]
[1779190538450,49.89,76815.98,0.0,0.98335,2e-05,1.535]
[1779190543486,49.89,76816.44,0.0,0.98337,2e-05,1.53402]
[1779190547513,49.89,76808.02,0.0,0.98318,2e-05,1.54864]
[1779190549527,49.88,76805.11,0.0,0.98311,2e-05,1.55365]
[1779190554563,49.88,76800.12,0.0,0.983,2e-05,1.56216]
[1779190559597,49.88,76797.37,0.0,0.98295,2e-05,1.56675]
[1779190566083,49.88,76797.89,0.0,0.98296,2e-05,1.56549]
[1779190571685,49.88,76799.63,0.0,0.983,2e-05,1.56218]
[1779190576717,49.87,76803.73,0.0,0.9831,2e-05,1.55475]
[1779190586223,49.87,76808.39,0.0,0.98321,2e-05,1.54624]
[1779190592829,49.87,76808.78,0.0,0.98326,2e-05,1.54187]
[1779190593847,49.87,76803.73,0.0,0.98314,2e-05,1.55072]
[1779190596293,49.87,76796.69,0.0,0.98298,2e-05,1.5631]
[1779190598877,49.87,76792.86,0.0,0.9829,2e-05,1.56977]
[1779190603912,49.87,76796.66,0.0,0.98299,2e-05,1.56274]
[1779190608947,49.87,76796.71,0.0,0.98299,2e-05,1.56236]
[1779190613983,49.86,76800.45,0.0,0.98308,2e-05,1.55545]
[1779190619018,49.86,76800.71,0.0,0.98309,2e-05,1.55473]
[1779190624053,49.86,76803.27,0.0,0.98315,2e-05,1.54996]
[1779190629088,49.86,76803.97,0.0,0.98317,2e-05,1.54848]
[1779190634122,49.86,76806.19,0.0,0.98322,2e-05,1.54432]
[1779190637143,49.85,76800.61,0.0,0.9831,2e-05,1.554]
[1779190638150,49.85,76795.21,0.0,0.98298,2e-05,1.56349]
[1779190639163,49.85,76792.37,0.0,0.98291,2e-05,1.56846]
[1779190644192,49.85,76788.69,0.0,0.98284,2e-05,1.57456]
[1779190649228,49.85,76787.55,0.0,0.98281,2e-05,1.57615]
[1779190654262,49.84,76784.49,0.0,0.98279,2e-05,1.57768]
[1779190659297,49.84,76787.75,0.0,0.98287,2e-05,1.57141]
[1779190663326,49.84,76796.08,0.0,0.98306,2e-05,1.55632]
[1779190665341,49.84,76797.52,0.0,0.9831,2e-05,1.55367]
[1779190670375,49.84,76795.27,0.0,0.98305,2e-05,1.5574]
[1779190677424,49.83,76792.63,0.0,0.98299,2e-05,1.56166]
[1779190682459,49.83,76791.5,0.0,0.98297,2e-05,1.56335]
[1779190687494,49.83,76791.68,0.0,0.98298,2e-05,1.5627]
[1779190692529,49.83,76791.42,0.0,0.98298,2e-05,1.56283]
[1779190698002,49.82,76793.59,0.0,0.98303,2e-05,1.55858]
[1779190703605,49.82,76794.3,0.0,0.98305,2e-05,1.55702]
[1779190708641,49.82,76794.07,0.0,0.98305,2e-05,1.55715]
[1779190713676,49.82,76792.64,0.0,0.98306,2e-05,1.55592]
[1779190718710,49.81,76792.24,0.0,0.98305,2e-05,1.55634]
[1779190723746,49.81,76786.98,0.0,0.98294,2e-05,1.56537]
[1779190724754,49.81,76779.39,0.0,0.98276,2e-05,1.57884]
[1779190725759,49.81,76777.07,0.0,0.98271,2e-05,1.5829]
[1779190730797,49.81,76777.69,0.0,0.98273,2e-05,1.58118]
[1779190735830,49.8,76780.41,0.0,0.9828,2e-05,1.57583]
[1779190740865,49.8,76776.79,0.0,0.98272,2e-05,1.58191]
[1779190748355,49.8,76776.66,0.0,0.98273,2e-05,1.58132]
[1779190754964,49.79,76777.14,0.0,0.98275,2e-05,1.57975]
[1779190758425,49.79,76740.96,0.0,0.9819,2e-05,1.64532]
[1779190759011,49.79,76740.98,0.0,0.9819,2e-05,1.64509]
[1779190760026,49.78,76738.98,0.0,0.98185,2e-05,1.64858]
[1779190763047,49.78,76745.6,0.0,0.98202,2e-05,1.63571]
[1779190768496,49.77,76754.34,0.0,0.98224,2e-05,1.61873]
[1779190774132,49.77,76752.23,0.0,0.98224,2e-05,1.61806]
[1779190777164,49.76,76746.89,0.0,0.98212,2e-05,1.62736]
[1779190778566,49.76,76741.9,0.0,0.98201,2e-05,1.63618]
[1779190781185,49.76,76733.11,0.0,0.9818,2e-05,1.65205]
[1779190783198,49.76,76729.1,0.0,0.98171,2e-05,1.65907]
[1779190788234,49.75,76726.34,0.0,0.98165,2e-05,1.66311]
[1779190791254,49.74,76731.13,0.0,0.98178,2e-05,1.65357]
[1779190796294,49.74,76729.5,0.0,0.98175,2e-05,1.65564]
[1779190801329,49.73,76725.02,0.0,0.98166,2e-05,1.66303]
[1779190804352,49.73,76719.75,0.0,0.98153,2e-05,1.67231]
[1779190809386,49.72,76717.35,0.0,0.98149,2e-05,1.67579]
[1779190814422,49.71,76716.98,0.0,0.98149,2e-05,1.67525]
[1779190819457,49.7,76714.75,0.0,0.98145,2e-05,1.67842]
[1779190824491,49.7,76714.75,0.0,0.98147,2e-05,1.6774]
[1779190829528,49.69,76713.87,0.0,0.98145,2e-05,1.67855]
[1779190834564,49.69,76712.47,0.0,0.98147,2e-05,1.67653]
[1779190839596,49.68,76712.07,0.0,0.98147,2e-05,1.6763]
[1779190845639,49.67,76711.21,0.0,0.98146,2e-05,1.67674]
[1779190850675,49.66,76711.14,0.0,0.98148,2e-05,1.67589]
[1779190856716,49.66,76710.59,0.0,0.98148,2e-05,1.67576]
[1779190859141,49.65,76702.87,0.0,0.98129,2e-05,1.68994]
[1779190860746,49.65,76697.59,0.0,0.98116,3e-05,1.69951]
[1779190862760,49.65,76690.63,0.0,0.981,3e-05,1.71229]
[1779190867795,49.64,76687.6,0.0,0.98094,3e-05,1.71678]
[1779190872831,49.63,76686.19,0.0,0.98092,3e-05,1.71811]
[1779190877864,49.62,76687.96,0.0,0.98098,3e-05,1.71329]
[1779190882899,49.61,76689.29,0.0,0.98103,3e-05,1.70935]
[1779190889353,49.6,76692.09,0.0,0.98113,3e-05,1.70234]
[1779190894983,49.59,76693.1,0.0,0.98121,3e-05,1.69511]
[1779190900029,49.58,76694.63,0.0,0.98127,3e-05,1.6909]
[1779190905061,49.57,76694.86,0.0,0.98129,2e-05,1.68915]
[1779190910102,49.56,76694.0,0.0,0.98129,3e-05,1.68949]
[1779190912118,49.56,76689.38,0.0,0.98118,3e-05,1.69774]
[1779190917153,49.55,76685.81,0.0,0.98111,3e-05,1.7031]
[1779190922188,49.54,76684.58,0.0,0.98109,3e-05,1.70403]
[1779190926215,49.53,76688.61,0.0,0.98121,3e-05,1.69525]
[1779190929638,49.52,76695.45,0.0,0.98139,2e-05,1.68124]
[1779190934271,49.52,76701.83,0.0,0.98156,2e-05,1.66828]
[1779190939708,49.51,76695.85,0.0,0.98143,2e-05,1.67829]
[1779190941321,49.51,76690.83,0.0,0.98131,3e-05,1.68758]
[1779190946359,49.5,76692.39,0.0,0.98136,2e-05,1.68337]
[1779190951392,49.49,76695.12,0.0,0.98149,2e-05,1.67333]
[1779190956425,49.48,76698.98,0.0,0.9816,2e-05,1.6649]
[1779190959448,49.48,76702.91,0.0,0.9817,2e-05,1.65688]
[1779190964482,49.47,76702.57,0.0,0.98171,2e-05,1.65648]
[1779190969517,49.46,76702.73,0.0,0.98172,2e-05,1.65519]
[1779190974552,49.46,76698.94,0.0,0.98164,2e-05,1.66128]
[1779190977572,49.45,76691.35,0.0,0.98146,2e-05,1.67494]
[1779190982607,49.44,76691.65,0.0,0.98149,2e-05,1.67294]
[1779190987642,49.43,76691.33,0.0,0.9815,2e-05,1.67239]
[1779190992678,49.43,76695.22,0.0,0.98161,2e-05,1.66395]
[1779190995699,49.42,76689.69,0.0,0.98148,2e-05,1.67372]
[1779191001741,49.41,76686.9,0.0,0.98143,2e-05,1.6776]
[1779191004762,49.41,76681.36,0.0,0.9813,3e-05,1.68737]
[1779191009798,49.4,76682.83,0.0,0.98135,3e-05,1.68329]
[1779191014832,49.39,76681.84,0.0,0.98138,3e-05,1.68024]
[1779191020269,49.36,76672.57,0.0,0.9812,3e-05,1.6944]
[1779191021882,49.36,76667.76,0.0,0.98108,3e-05,1.70308]
[1779191026923,49.35,76665.04,0.0,0.98103,3e-05,1.70693]
[1779191033974,49.31,76666.64,0.0,0.98116,3e-05,1.69722]
[1779191036997,49.3,76673.51,0.0,0.98134,3e-05,1.68334]
[1779191042031,49.29,76675.02,0.0,0.98139,3e-05,1.67934]
[1779191047066,49.29,76670.26,0.0,0.98129,3e-05,1.68731]
[1779191052102,49.28,76671.35,0.0,0.98133,3e-05,1.68409]
[1779191054347,49.27,76665.73,0.0,0.9812,3e-05,1.69435]
[1779191055187,49.27,76658.76,0.0,0.98102,3e-05,1.70775]
[1779191056207,49.27,76647.17,0.0,0.98072,3e-05,1.73022]
[1779191058212,49.27,76627.95,0.0,0.98022,3e-05,1.76772]
[1779191059299,49.27,76592.91,0.0,0.97929,3e-05,1.83717]
[1779191060657,49.27,76576.28,0.0,0.97883,3e-05,1.87134]
[1779191061239,49.27,76575.32,0.0,0.9788,3e-05,1.87344]
[1779191062252,49.27,76568.87,0.0,0.97862,3e-05,1.88664]
[1779191063254,49.27,76568.3,0.0,0.97861,3e-05,1.88778]
[1779191064262,49.26,76573.59,0.0,0.97876,3e-05,1.87636]
[1779191065267,49.26,76579.63,0.0,0.97893,3e-05,1.86385]
[1779191066273,49.26,76578.94,0.0,0.97891,3e-05,1.86528]
[1779191071311,49.26,76576.83,0.0,0.9789,3e-05,1.86565]
[1779191075336,49.26,76583.88,0.0,0.97909,3e-05,1.8513]
[1779191076344,49.27,76586.76,0.0,0.97917,3e-05,1.84571]
[1779191081384,49.28,76587.41,0.0,0.97916,3e-05,1.84645]
[1779191086413,49.29,76587.84,0.0,0.97914,3e-05,1.8477]
[1779191091448,49.31,76588.8,0.0,0.97914,3e-05,1.84771]
[1779191094470,49.31,76594.62,0.0,0.97928,3e-05,1.83707]
[1779191095477,49.32,76589.42,0.0,0.97913,3e-05,1.84825]
[1779191096484,49.32,76588.86,0.0,0.97911,3e-05,1.84975]
[1779191101519,49.33,76585.04,0.0,0.97899,3e-05,1.85889]
[1779191106553,49.33,76590.3,0.0,0.97913,3e-05,1.84842]
[1779191112596,49.33,76591.17,0.0,0.97915,3e-05,1.84678]
[1779191114611,49.33,76596.32,0.0,0.97929,3e-05,1.83636]
[1779191119646,49.33,76598.41,0.0,0.97935,3e-05,1.83229]
[1779191123674,49.33,76604.31,0.0,0.97951,3e-05,1.82054]
[1779191128708,49.34,76604.16,0.0,0.9795,3e-05,1.82115]
[1779191132737,49.34,76610.55,0.0,0.97971,3e-05,1.80471]
[1779191137773,49.34,76609.09,0.0,0.97966,3e-05,1.80816]
[1779191141801,49.34,76615.6,0.0,0.97983,3e-05,1.79552]
[1779191146835,49.35,76622.14,0.0,0.98,3e-05,1.7831]
[1779191151871,49.35,76624.95,0.0,0.98006,3e-05,1.77821]
[1779191156906,49.36,76624.47,0.0,0.98004,3e-05,1.77989]
[1779191161940,49.36,76623.8,0.0,0.98001,3e-05,1.78196]
[1779191166977,49.37,76621.01,0.0,0.97993,3e-05,1.78827]
[1779191172048,49.37,76619.79,0.0,0.97989,3e-05,1.79146]
[1779191174040,49.37,76607.49,0.0,0.97955,3e-05,1.81642]
[1779191175481,49.38,76615.13,0.0,0.97976,3e-05,1.80118]
[1779191179069,49.38,76620.22,0.0,0.97989,3e-05,1.79154]
[1779191181083,49.38,76625.53,0.0,0.98002,3e-05,1.78128]
[1779191182089,49.38,76638.87,0.0,0.98037,3e-05,1.75511]
[1779191183097,49.38,76649.5,0.0,0.98065,3e-05,1.73454]
[1779191188132,49.39,76650.7,0.0,0.98066,3e-05,1.73337]
[1779191193169,49.4,76652.05,0.0,0.98072,3e-05,1.7282]
[1779191198202,49.41,76647.51,0.0,0.98059,3e-05,1.73818]
[1779191203237,49.42,76650.65,0.0,0.98066,3e-05,1.73312]
[1779191205699,49.42,76644.06,0.0,0.98048,3e-05,1.74637]
[1779191211296,49.43,76644.75,0.0,0.98048,3e-05,1.74617]
[1779191215769,49.43,76619.49,0.0,0.9798,3e-05,1.79694]
[1779191216332,49.43,76619.49,0.0,0.9798,3e-05,1.79709]
[1779191217339,49.43,76619.6,0.0,0.9798,3e-05,1.79698]
[1779191222374,49.44,76622.21,0.0,0.97987,3e-05,1.7923]
[1779191227414,49.44,76625.14,0.0,0.97994,3e-05,1.78706]
[1779191232449,49.44,76623.97,0.0,0.9799,3e-05,1.79002]
[1779191237485,49.45,76625.77,0.0,0.97994,3e-05,1.78703]
[1779191242521,49.45,76626.02,0.0,0.97994,3e-05,1.78713]
[1779191247557,49.46,76626.24,0.0,0.97993,3e-05,1.78728]
[1779191252592,49.46,76626.2,0.0,0.97997,3e-05,1.78412]
[1779191257626,49.46,76626.15,0.0,0.97996,3e-05,1.78479]
[1779191262662,49.47,76626.32,0.0,0.97995,3e-05,1.78502]
[1779191267697,49.47,76624.7,0.0,0.9799,3e-05,1.7888]
[1779191269710,49.47,76630.82,0.0,0.98006,3e-05,1.77685]
[1779191271724,49.47,76632.24,0.0,0.9801,3e-05,1.77429]
[1779191276760,49.48,76630.16,0.0,0.98003,3e-05,1.77905]
[1779191281794,49.48,76630.09,0.0,0.98002,3e-05,1.77983]
[1779191286829,49.49,76630.74,0.0,0.98003,3e-05,1.77932]
[1779191291865,49.49,76631.32,0.0,0.98004,3e-05,1.77885]
[1779191296899,49.5,76632.49,0.0,0.98006,3e-05,1.77722]
[1779191301935,49.5,76636.86,0.0,0.98017,3e-05,1.76934]
[1779191306970,49.51,76635.68,0.0,0.98012,3e-05,1.77249]
[1779191310998,49.51,76627.79,0.0,0.97995,3e-05,1.78495]
[1779191316033,49.52,76628.74,0.0,0.97996,3e-05,1.78379]
[1779191321067,49.52,76628.81,0.0,0.97995,3e-05,1.7844]
[1779191326102,49.53,76630.24,0.0,0.97998,3e-05,1.78234]
[1779191333152,49.53,76629.42,0.0,0.97995,3e-05,1.78508]
[1779191336173,49.54,76634.27,0.0,0.98007,3e-05,1.77597]
[1779191338187,49.54,76647.44,0.0,0.98041,3e-05,1.75044]
[1779191339193,49.54,76654.52,0.0,0.98059,3e-05,1.73686]
[1779191344228,49.55,76650.57,0.0,0.98047,3e-05,1.7457]
[1779191349263,49.56,76654.91,0.0,0.98057,3e-05,1.73829]
[1779191354299,49.56,76659.13,0.0,0.98067,3e-05,1.7312]
[1779191359332,49.57,76662.05,0.0,0.98073,3e-05,1.72667]
[1779191364369,49.58,76660.78,0.0,0.98068,3e-05,1.73026]
[1779191369404,49.59,76669.21,0.0,0.98088,3e-05,1.71514]
[1779191374439,49.6,76671.64,0.0,0.98096,3e-05,1.70801]
[1779191378468,49.6,76666.3,0.0,0.98081,3e-05,1.71927]
[1779191381488,49.61,76659.64,0.0,0.98063,3e-05,1.73283]
[1779191386523,49.61,76658.06,0.0,0.98058,3e-05,1.73695]
[1779191391558,49.62,76658.37,0.0,0.98057,3e-05,1.73737]
[1779191396592,49.63,76659.14,0.0,0.98058,3e-05,1.73689]
[1779191401630,49.64,76659.16,0.0,0.98057,3e-05,1.73788]
[1779191406664,49.64,76659.57,0.0,0.98056,3e-05,1.73811]
[1779191411698,49.65,76658.07,0.0,0.98051,3e-05,1.74204]
[1779191414719,49.65,76654.87,0.0,0.98042,3e-05,1.74885]
[1779191419756,49.66,76655.05,0.0,0.98042,3e-05,1.74938]
[1779191421769,49.66,76649.03,0.0,0.98025,3e-05,1.76151]
[1779191422777,49.66,76643.03,0.0,0.98009,3e-05,1.77347]
[1779191423785,49.66,76642.92,0.0,0.98009,3e-05,1.77382]
[1779191428818,49.67,76638.85,0.0,0.97997,3e-05,1.7825]
[1779191433856,49.67,76648.4,0.0,0.98026,3e-05,1.76054]
[1779191434862,49.67,76652.03,0.0,0.98035,3e-05,1.75359]
[1779191439897,49.68,76653.33,0.0,0.98037,3e-05,1.75195]
[1779191442918,49.68,76647.41,0.0,0.98021,3e-05,1.76408]
[1779191448961,49.69,76647.95,0.0,0.98021,3e-05,1.76393]
[1779191453995,49.69,76644.1,0.0,0.9801,3e-05,1.77223]
[1779191460041,49.7,76643.36,0.0,0.98007,3e-05,1.77454]
[1779191465073,49.7,76641.61,0.0,0.98001,3e-05,1.7787]
[1779191467085,49.71,76633.65,0.0,0.9798,3e-05,1.79476]
[1779191471114,49.71,76639.17,0.0,0.97994,3e-05,1.78441]
[1779191476149,49.71,76641.92,0.0,0.98,3e-05,1.77966]
[1779191481184,49.72,76644.1,0.0,0.98005,3e-05,1.77605]
[1779191486218,49.72,76645.33,0.0,0.98007,3e-05,1.77431]
[1779191492261,49.73,76647.22,0.0,0.98015,3e-05,1.76761]
[1779191497297,49.73,76647.22,0.0,0.98014,3e-05,1.76829]
[1779191502331,49.74,76650.09,0.0,0.98021,3e-05,1.76336]
[1779191507367,49.74,76650.35,0.0,0.98021,3e-05,1.76356]
[1779191512401,49.75,76650.56,0.0,0.9802,3e-05,1.76386]
[1779191517435,49.75,76650.97,0.0,0.9802,3e-05,1.76375]
[1779191522472,49.76,76651.22,0.0,0.9802,3e-05,1.76394]
[1779191527508,49.76,76649.69,0.0,0.98015,3e-05,1.7676]
[1779191532541,49.77,76649.61,0.0,0.98014,3e-05,1.7684]
[1779191537576,49.77,76653.66,0.0,0.98024,3e-05,1.76112]
[1779191542611,49.78,76656.53,0.0,0.98031,3e-05,1.75623]
[1779191547133,49.78,76663.14,0.0,0.98047,3e-05,1.74408]
[1779191552681,49.79,76663.84,0.0,0.98052,3e-05,1.73978]
[1779191557203,49.79,76669.79,0.0,0.98066,3e-05,1.72912]
[1779191562752,49.8,76673.16,0.0,0.98073,3e-05,1.72356]
[1779191567787,49.81,76672.99,0.0,0.98071,3e-05,1.72488]
[1779191571815,49.81,76678.76,0.0,0.98085,3e-05,1.71458]
[1779191577344,49.82,76677.61,0.0,0.98081,3e-05,1.71806]
[1779191582894,49.83,76677.19,0.0,0.98078,3e-05,1.71994]
[1779191587933,49.83,76676.72,0.0,0.98075,3e-05,1.72192]
[1779191590958,49.84,76681.1,0.0,0.98086,3e-05,1.71418]
[1779191592970,49.84,76671.81,0.0,0.98061,3e-05,1.73251]
[1779191598006,49.85,76673.23,0.0,0.98064,3e-05,1.73076]
[1779191603041,49.86,76669.89,0.0,0.98054,3e-05,1.73819]
[1779191608075,49.86,76669.33,0.0,0.98051,3e-05,1.74021]
[1779191612103,49.87,76664.52,0.0,0.98042,3e-05,1.74654]
[1779191617140,49.87,76662.33,0.0,0.98035,3e-05,1.75171]
[1779191622175,49.88,76667.24,0.0,0.98046,3e-05,1.74308]
[1779191627212,49.89,76667.5,0.0,0.98045,3e-05,1.74376]
[1779191632244,49.89,76667.64,0.0,0.98045,3e-05,1.74447]
[1779191637288,49.9,76666.93,0.0,0.98041,3e-05,1.74681]
[1779191642315,49.91,76667.21,0.0,0.98041,3e-05,1.7472]
[1779191644329,49.91,76660.48,0.0,0.98023,3e-05,1.76066]
[1779191649365,49.91,76661.07,0.0,0.98023,3e-05,1.76034]
[1779191654399,49.92,76660.81,0.0,0.98022,3e-05,1.76167]
[1779191660440,49.93,76659.04,0.0,0.98016,3e-05,1.76607]
[1779191665475,49.93,76659.19,0.0,0.98015,3e-05,1.76654]
[1779191671518,49.94,76657.55,0.0,0.98014,3e-05,1.76685]
[1779191676552,49.94,76653.27,0.0,0.98001,3e-05,1.77596]
[1779191681589,49.95,76652.22,0.0,0.97998,3e-05,1.77865]
[1779191686623,49.95,76654.37,0.0,0.98003,3e-05,1.77506]
[1779191691659,49.96,76656.88,0.0,0.98008,3e-05,1.77078]
[1779191696693,49.96,76657.01,0.0,0.98008,3e-05,1.77119]
[1779191701729,49.96,76655.34,0.0,0.98003,3e-05,1.77513]
[1779191704749,49.97,76648.38,0.0,0.97984,3e-05,1.78921]
[1779191708262,49.97,76641.56,0.0,0.97965,3e-05,1.80301]
[1779191709788,49.97,76631.36,0.0,0.97937,3e-05,1.82352]
[1779191714822,49.97,76630.56,0.0,0.97935,3e-05,1.82536]
[1779191719858,49.97,76630.02,0.0,0.97933,3e-05,1.82668]
[1779191725901,49.97,76633.17,0.0,0.97941,3e-05,1.8207]
[1779191730937,49.98,76630.44,0.0,0.97933,3e-05,1.82649]
[1779191735972,49.98,76629.01,0.0,0.97933,3e-05,1.82575]
[1779191741007,49.98,76628.83,0.0,0.97933,3e-05,1.82637]
[1779191746043,49.98,76630.03,0.0,0.97936,3e-05,1.82422]
[1779191750071,49.98,76638.37,0.0,0.97958,3e-05,1.80778]
[1779191752088,49.98,76641.72,0.0,0.97966,3e-05,1.80129]
[1779191757120,49.99,76640.67,0.0,0.97963,3e-05,1.80383]
[1779191762157,49.99,76640.93,0.0,0.97963,3e-05,1.80377]
[1779191764169,49.99,76648.8,0.0,0.97984,3e-05,1.78836]
[1779191769203,50.0,76650.9,0.0,0.97989,3e-05,1.78478]
[1779191775246,50.0,76653.43,0.0,0.97994,3e-05,1.7805]
[1779191780281,50.0,76656.4,0.0,0.98002,3e-05,1.77525]
[1779191785316,50.01,76656.88,0.0,0.98002,3e-05,1.7749]
[1779191790350,50.01,76654.96,0.0,0.97996,3e-05,1.77923]
[1779191795388,50.02,76656.12,0.0,0.98003,3e-05,1.77367]
[1779191800420,50.02,76656.78,0.0,0.98003,3e-05,1.77304]
[1779191805458,50.02,76656.57,0.0,0.98002,3e-05,1.77389]
[1779191810494,50.03,76658.2,0.0,0.98006,3e-05,1.77123]
[1779191815528,50.03,76657.92,0.0,0.98004,3e-05,1.77243]
[1779191820570,50.04,76658.6,0.0,0.98005,3e-05,1.77164]
[1779191827614,50.04,76654.78,0.0,0.97994,3e-05,1.77985]
[1779191832648,50.04,76657.16,0.0,0.98,3e-05,1.77567]
[1779191837684,50.05,76653.82,0.0,0.97991,3e-05,1.78273]
[1779191843727,50.05,76654.43,0.0,0.97991,3e-05,1.78208]
[1779191848760,50.05,76655.3,0.0,0.97993,3e-05,1.78084]
[1779191857824,50.06,76655.68,0.0,0.97997,3e-05,1.77714]
[1779191862859,50.06,76659.7,0.0,0.98007,3e-05,1.76978]
[1779191867893,50.07,76662.16,0.0,0.98013,3e-05,1.76556]
[1779191872933,50.07,76662.9,0.0,0.98014,3e-05,1.76471]
[1779191877963,50.08,76665.36,0.0,0.98019,3e-05,1.7605]
[1779191882999,50.08,76666.12,0.0,0.98021,3e-05,1.75964]
[1779191888036,50.08,76666.53,0.0,0.98021,3e-05,1.75948]
[1779191893068,50.09,76666.93,0.0,0.98021,3e-05,1.75935]
[1779191898104,50.09,76667.24,0.0,0.98021,3e-05,1.75942]
[1779191902132,50.1,76662.24,0.0,0.98007,3e-05,1.76972]
[1779191907168,50.1,76661.14,0.0,0.98003,3e-05,1.77246]
[1779191912202,50.1,76659.79,0.0,0.98003,3e-05,1.77187]
[1779191915222,50.11,76656.24,0.0,0.97993,3e-05,1.77915]
[1779191920262,50.11,76660.48,0.0,0.98004,3e-05,1.77129]
[1779191926301,50.11,76664.34,0.0,0.98013,3e-05,1.7643]
[1779191931337,50.12,76665.57,0.0,0.98016,3e-05,1.76237]
[1779191936370,50.12,76666.16,0.0,0.98017,3e-05,1.76165]
[1779191941406,50.12,76663.91,0.0,0.98011,3e-05,1.76644]
[1779191943420,50.12,76655.46,0.0,0.97988,3e-05,1.78315]
[1779191948455,50.12,76657.07,0.0,0.97992,3e-05,1.78021]
[1779191951476,50.13,76663.85,0.0,0.9801,3e-05,1.76707]
[1779191952482,50.13,76668.4,0.0,0.98022,3e-05,1.75827]
[1779191957517,50.13,76664.9,0.0,0.98012,3e-05,1.76549]
[1779191962552,50.13,76664.58,0.0,0.9801,3e-05,1.76651]
[1779191966580,50.13,76659.46,0.0,0.97997,3e-05,1.77685]
[1779191971615,50.14,76650.6,0.0,0.97977,3e-05,1.79087]
[1779191973629,50.14,76644.93,0.0,0.97961,3e-05,1.80218]
[1779191977657,50.14,76639.84,0.0,0.97948,3e-05,1.81245]
[1779191982692,50.14,76637.38,0.0,0.97941,3e-05,1.81754]
[1779191989741,50.14,76634.96,0.0,0.97934,3e-05,1.82265]
[1779191999819,50.14,76631.2,0.0,0.97923,3e-05,1.83054]
[1779192002841,50.14,76624.56,0.0,0.97905,3e-05,1.844]
[1779192005863,50.14,76630.08,0.0,0.9792,3e-05,1.83296]
[1779192008884,50.15,76635.82,0.0,0.97935,3e-05,1.8216]
[1779192013918,50.15,76637.95,0.0,0.9794,3e-05,1.81765]
[1779192018953,50.15,76630.67,0.0,0.9792,3e-05,1.83249]
[1779192020491,50.15,76625.05,0.0,0.97905,3e-05,1.84382]
[1779192021975,50.15,76619.55,0.0,0.9789,3e-05,1.85496]
[1779192027010,50.15,76621.03,0.0,0.97894,3e-05,1.85192]
[1779192032044,50.15,76622.59,0.0,0.97903,3e-05,1.84485]
[1779192037080,50.15,76623.22,0.0,0.97904,3e-05,1.84365]
[1779192042114,50.15,76623.4,0.0,0.97905,3e-05,1.84336]
[1779192047152,50.15,76623.75,0.0,0.97905,3e-05,1.84274]
[1779192052185,50.15,76613.14,0.0,0.97876,3e-05,1.86431]
[1779192053192,50.15,76606.75,0.0,0.97858,3e-05,1.87734]
[1779192054201,50.15,76607.28,0.0,0.9786,3e-05,1.87621]
[1779192059236,50.15,76608.6,0.0,0.97864,3e-05,1.87329]
[1779192062283,50.15,76594.69,0.0,0.97825,3e-05,1.90173]
[1779192063352,50.15,76587.62,0.0,0.97805,3e-05,1.9163]
[1779192064336,50.15,76581.64,0.0,0.97788,3e-05,1.92877]
[1779192065343,50.15,76575.81,0.0,0.97771,3e-05,1.94073]
[1779192066350,50.15,76572.55,0.0,0.97762,3e-05,1.94743]
[1779192069375,50.14,76568.53,0.0,0.97751,3e-05,1.95538]
[1779192070895,50.14,76577.1,0.0,0.97776,3e-05,1.93717]
[1779192072391,50.14,76586.17,0.0,0.97803,3e-05,1.9179]
[1779192073399,50.14,76590.69,0.0,0.97816,3e-05,1.90839]
[1779192078433,50.13,76587.21,0.0,0.97807,3e-05,1.9151]
[1779192083471,50.13,76583.92,0.0,0.97798,3e-05,1.92139]
[1779192088506,50.13,76583.49,0.0,0.97797,3e-05,1.92171]
[1779192093540,50.12,76582.74,0.0,0.978,3e-05,1.9187]
[1779192096561,50.12,76588.47,0.0,0.97817,3e-05,1.90647]
[1779192097567,50.12,76593.53,0.0,0.97832,3e-05,1.89591]
[1779192099582,50.12,76594.24,0.0,0.97834,3e-05,1.8943]
[1779192103609,50.12,76599.24,0.0,0.97848,3e-05,1.8837]
[1779192108644,50.12,76602.39,0.0,0.97858,3e-05,1.87694]
[1779192113679,50.11,76608.09,0.0,0.97874,3e-05,1.86505]
[1779192115693,50.11,76609.93,0.0,0.97879,3e-05,1.86123]
[1779192120730,50.11,76617.61,0.0,0.979,3e-05,1.84548]
[1779192121743,50.11,76624.33,0.0,0.97919,3e-05,1.83192]
[1779192122743,50.11,76621.65,0.0,0.97912,3e-05,1.83733]
[1779192127778,50.11,76621.53,0.0,0.97911,3e-05,1.83761]
[1779192132812,50.11,76622.87,0.0,0.97915,3e-05,1.83497]
[1779192137849,50.11,76623.25,0.0,0.97916,3e-05,1.83428]
[1779192142882,50.11,76626.5,0.0,0.97924,3e-05,1.82785]
[1779192147922,50.12,76627.9,0.0,0.97928,3e-05,1.82521]
[1779192149935,50.12,76636.72,0.0,0.97952,3e-05,1.80765]
[1779192150942,50.12,76652.57,0.0,0.97994,3e-05,1.77637]
[1779192151950,50.12,76653.46,0.0,0.98,3e-05,1.77091]
[1779192156985,50.12,76655.27,0.0,0.98004,3e-05,1.76795]
[1779192162019,50.13,76662.81,0.0,0.98023,3e-05,1.75386]
[1779192167061,50.13,76662.69,0.0,0.98022,3e-05,1.75472]
[1779192172096,50.13,76669.74,0.0,0.9804,3e-05,1.74164]
[1779192173103,50.13,76674.79,0.0,0.98053,3e-05,1.73203]
[1779192174110,50.14,76678.32,0.0,0.98061,3e-05,1.72539]
[1779192176125,50.14,76678.77,0.0,0.98062,3e-05,1.72487]
[1779192181159,50.14,76675.52,0.0,0.98053,3e-05,1.732]
[1779192186193,50.15,76672.28,0.0,0.98043,3e-05,1.73925]
[1779192191771,50.16,76675.83,0.0,0.98051,3e-05,1.73327]
[1779192197270,50.16,76673.1,0.0,0.98043,3e-05,1.7396]
[1779192201841,50.17,76684.01,0.0,0.9807,3e-05,1.71935]
[1779192202309,50.17,76683.89,0.0,0.98069,3e-05,1.7198]
[1779192207340,50.18,76686.53,0.0,0.98074,3e-05,1.71587]
[1779192212376,50.19,76684.06,0.0,0.98071,3e-05,1.71792]
[1779192217410,50.19,76681.73,0.0,0.98063,3e-05,1.72343]
[1779192221982,50.2,76694.32,0.0,0.98094,3e-05,1.70028]
[1779192226475,50.21,76695.79,0.0,0.98096,3e-05,1.69874]
[1779192230506,50.22,76677.81,0.0,0.98049,3e-05,1.73412]
[1779192231517,50.22,76663.11,0.0,0.9801,3e-05,1.76282]
[1779192232523,50.22,76663.11,0.0,0.9801,3e-05,1.76297]
[1779192237559,50.22,76665.82,0.0,0.98016,3e-05,1.75844]
[1779192242143,50.23,76658.4,0.0,0.97996,3e-05,1.77352]
[1779192242594,50.23,76658.4,0.0,0.97996,3e-05,1.77366]
[1779192248638,50.23,76657.48,0.0,0.97992,3e-05,1.77621]
[1779192253671,50.24,76656.67,0.0,0.97989,3e-05,1.77841]
[1779192259714,50.24,76661.44,0.0,0.98001,3e-05,1.76974]
[1779192262283,50.24,76648.99,0.0,0.97968,3e-05,1.79451]
[1779192267771,50.25,76645.33,0.0,0.97957,3e-05,1.80209]
[1779192271801,50.25,76640.83,0.0,0.97949,3e-05,1.80741]
[1779192276835,50.25,76641.99,0.0,0.97952,3e-05,1.80546]
[1779192281870,50.25,76637.19,0.0,0.97938,3e-05,1.81536]
[1779192286906,50.25,76637.89,0.0,0.9794,3e-05,1.8143]
[1779192291939,50.26,76645.78,0.0,0.97961,3e-05,1.79895]
[1779192292947,50.26,76645.54,0.0,0.9796,3e-05,1.79952]
[1779192297982,50.26,76647.2,0.0,0.97964,3e-05,1.7967]
[1779192303016,50.26,76653.96,0.0,0.97981,3e-05,1.78387]
[1779192306038,50.27,76661.75,0.0,0.98001,3e-05,1.76897]
[1779192307046,50.27,76665.2,0.0,0.9801,3e-05,1.76238]
[1779192312089,50.27,76664.87,0.0,0.98008,3e-05,1.7638]
[1779192317129,50.28,76660.05,0.0,0.97995,3e-05,1.77396]
[1779192319137,50.28,76651.27,0.0,0.97971,3e-05,1.79148]
[1779192320144,50.28,76651.1,0.0,0.9797,3e-05,1.79193]
[1779192325179,50.28,76652.28,0.0,0.97973,3e-05,1.79015]
[1779192330215,50.29,76651.53,0.0,0.9797,3e-05,1.79218]
[1779192335249,50.29,76650.87,0.0,0.97972,3e-05,1.79017]
[1779192340288,50.3,76648.45,0.0,0.97964,3e-05,1.79547]
[1779192343308,50.3,76653.47,0.0,0.97977,3e-05,1.78594]
[1779192348342,50.3,76658.9,0.0,0.97991,3e-05,1.77578]
[1779192352923,50.3,76649.01,0.0,0.97964,3e-05,1.79561]
[1779192358485,50.31,76646.39,0.0,0.97957,3e-05,1.80118]
[1779192363485,50.31,76648.71,0.0,0.97962,3e-05,1.79697]
[1779192368522,50.31,76652.79,0.0,0.97973,3e-05,1.78932]
[1779192373583,50.31,76655.2,0.0,0.97979,3e-05,1.78508]
[1779192378617,50.32,76654.22,0.0,0.97975,3e-05,1.78753]
[1779192383652,50.32,76653.78,0.0,0.97973,3e-05,1.78888]
[1779192387679,50.32,76655.99,0.0,0.97979,3e-05,1.78498]
[1779192393207,50.33,76657.76,0.0,0.97987,3e-05,1.77822]
[1779192398757,50.33,76663.47,0.0,0.98001,3e-05,1.76782]
[1779192401778,50.34,76667.59,0.0,0.98011,3e-05,1.76024]
[1779192406813,50.34,76663.62,0.0,0.98,3e-05,1.76876]
[1779192407822,50.34,76652.27,0.0,0.97969,3e-05,1.79118]
[1779192408826,50.34,76648.82,0.0,0.9796,3e-05,1.7981]
[1779192410840,50.35,76648.28,0.0,0.97958,3e-05,1.79935]
[1779192413355,50.35,76654.77,0.0,0.97975,3e-05,1.78671]
[1779192415876,50.35,76649.22,0.0,0.9796,3e-05,1.79793]
[1779192420911,50.35,76647.31,0.0,0.97955,3e-05,1.8021]
[1779192425946,50.35,76642.51,0.0,0.97941,3e-05,1.81199]
[1779192430980,50.36,76641.44,0.0,0.97938,3e-05,1.81445]
[1779192436017,50.36,76641.35,0.0,0.97937,3e-05,1.81496]
[1779192441051,50.36,76645.64,0.0,0.97948,3e-05,1.80683]
[1779192446086,50.36,76648.02,0.0,0.97954,3e-05,1.80254]
[1779192451121,50.37,76650.38,0.0,0.97964,3e-05,1.79445]
[1779192452128,50.37,76656.51,0.0,0.9798,3e-05,1.78247]
[1779192453135,50.37,76660.18,0.0,0.9799,3e-05,1.77539]
[1779192457167,50.37,76662.01,0.0,0.97994,3e-05,1.77235]
[1779192460190,50.37,76669.29,0.0,0.98012,3e-05,1.7586]
[1779192462204,50.38,76674.52,0.0,0.98026,3e-05,1.7488]
[1779192467235,50.38,76676.71,0.0,0.9803,3e-05,1.74546]
[1779192472273,50.39,76682.42,0.0,0.98044,3e-05,1.73535]
[1779192477305,50.4,76685.01,0.0,0.98049,3e-05,1.73133]
[1779192482340,50.4,76685.06,0.0,0.98048,3e-05,1.73219]
[1779192485361,50.41,76678.37,0.0,0.9803,3e-05,1.74561]
[1779192486368,50.41,76676.21,0.0,0.98024,3e-05,1.74994]
[1779192491404,50.41,76676.88,0.0,0.98025,3e-05,1.74937]
[1779192496439,50.42,76680.23,0.0,0.98033,3e-05,1.74361]
[1779192501475,50.42,76682.75,0.0,0.98038,3e-05,1.73964]
[1779192506512,50.43,76688.24,0.0,0.98051,3e-05,1.72987]
[1779192511544,50.43,76688.85,0.0,0.98056,3e-05,1.72574]
[1779192516582,50.44,76687.59,0.0,0.98051,3e-05,1.72896]
[1779192521616,50.45,76689.04,0.0,0.98054,3e-05,1.72699]
[1779192526650,50.45,76692.97,0.0,0.98063,3e-05,1.72032]
[1779192531685,50.46,76694.48,0.0,0.98066,3e-05,1.7183]
[1779192536720,50.46,76694.05,0.0,0.98063,3e-05,1.71999]
[1779192537727,50.46,76699.9,0.0,0.98078,3e-05,1.70905]
[1779192542763,50.47,76700.78,0.0,0.98079,3e-05,1.70838]
[1779192545272,50.47,76690.58,0.0,0.98052,3e-05,1.72817]
[1779192549813,50.48,76685.24,0.0,0.98038,3e-05,1.73921]
[1779192552832,50.48,76677.68,0.0,0.98017,3e-05,1.75423]
[1779192555342,50.48,76672.58,0.0,0.98004,3e-05,1.76435]
[1779192560888,50.49,76669.66,0.0,0.97995,3e-05,1.77065]
[1779192565924,50.49,76667.75,0.0,0.9799,3e-05,1.77487]
[1779192570958,50.5,76666.12,0.0,0.97985,3e-05,1.77855]
[1779192575994,50.5,76665.74,0.0,0.97987,3e-05,1.77596]
[1779192581031,50.5,76665.13,0.0,0.97985,3e-05,1.77771]
[1779192586065,50.51,76665.87,0.0,0.97986,3e-05,1.77683]
[1779192591100,50.51,76668.78,0.0,0.97993,3e-05,1.77171]
[1779192593113,50.51,76674.38,0.0,0.98007,3e-05,1.76106]
[1779192595622,50.51,76678.76,0.0,0.98018,3e-05,1.75299]
[1779192601170,50.52,76684.6,0.0,0.98032,3e-05,1.74245]
[1779192606204,50.52,76684.9,0.0,0.98032,3e-05,1.74264]
[1779192611245,50.53,76689.17,0.0,0.98042,3e-05,1.73519]
[1779192612248,50.53,76695.86,0.0,0.98059,3e-05,1.72255]
[1779192613256,50.53,76700.99,0.0,0.98072,3e-05,1.71297]
[1779192615269,50.54,76701.33,0.0,0.98072,3e-05,1.71272]
[1779192620304,50.54,76702.46,0.0,0.98074,3e-05,1.71157]
[1779192625339,50.55,76706.34,0.0,0.98082,3e-05,1.70524]
[1779192628360,50.55,76712.46,0.0,0.98097,3e-05,1.69436]
[1779192632390,50.56,76705.99,0.0,0.98083,3e-05,1.70375]
[1779192634402,50.56,76701.81,0.0,0.98072,3e-05,1.71209]
[1779192636417,50.57,76690.84,0.0,0.98044,3e-05,1.73343]
[1779192638431,50.57,76682.87,0.0,0.98022,3e-05,1.74914]
[1779192639437,50.57,76685.27,0.0,0.98028,3e-05,1.74467]
[1779192644472,50.58,76683.35,0.0,0.98022,3e-05,1.74911]
[1779192649508,50.58,76686.32,0.0,0.98029,3e-05,1.74411]
[1779192654543,50.59,76689.05,0.0,0.98035,3e-05,1.73959]
[1779192660587,50.59,76689.01,0.0,0.98034,3e-05,1.74053]
[1779192665619,50.6,76691.98,0.0,0.98041,3e-05,1.73558]
[1779192670655,50.6,76691.9,0.0,0.9804,3e-05,1.73647]
[1779192675689,50.61,76693.37,0.0,0.98042,3e-05,1.73457]
[1779192680725,50.61,76692.32,0.0,0.98038,3e-05,1.73732]
[1779192686260,50.62,76692.98,0.0,0.98039,3e-05,1.73681]
[1779192691802,50.62,76692.92,0.0,0.98042,3e-05,1.73403]
[1779192698850,50.63,76693.66,0.0,0.98042,3e-05,1.73372]
[1779192706400,50.64,76698.29,0.0,0.98053,3e-05,1.72606]
[1779192711943,50.65,76699.7,0.0,0.98055,3e-05,1.72442]
[1779192716978,50.65,76699.39,0.0,0.98053,3e-05,1.72591]
[1779192721005,50.66,76708.82,0.0,0.98076,3e-05,1.70874]
[1779192722013,50.66,76707.81,0.0,0.98073,3e-05,1.71086]
[1779192727048,50.67,76710.71,0.0,0.98079,3e-05,1.70643]
[1779192732082,50.68,76708.57,0.0,0.98072,3e-05,1.71157]
[1779192736611,50.68,76704.5,0.0,0.98061,3e-05,1.72012]
[1779192742152,50.69,76705.12,0.0,0.98061,3e-05,1.72013]
[1779192747188,50.7,76705.44,0.0,0.9806,3e-05,1.72051]
[1779192752225,50.7,76703.46,0.0,0.98058,3e-05,1.72145]
[1779192757260,50.71,76706.04,0.0,0.98063,3e-05,1.71754]
[1779192762296,50.72,76708.13,0.0,0.98067,3e-05,1.71458]
[1779192767330,50.72,76706.42,0.0,0.98061,3e-05,1.71883]
[1779192772366,50.73,76706.38,0.0,0.9806,3e-05,1.7199]
[1779192777401,50.74,76707.13,0.0,0.98061,3e-05,1.71945]
[1779192782437,50.75,76706.79,0.0,0.98058,3e-05,1.72107]
[1779192787471,50.75,76706.75,0.0,0.98057,3e-05,1.72211]
[1779192792505,50.76,76707.83,0.0,0.98059,3e-05,1.72102]
[1779192797540,50.76,76703.88,0.0,0.98047,3e-05,1.72946]
[1779192802576,50.77,76703.21,0.0,0.98044,3e-05,1.73163]
[1779192807610,50.78,76698.7,0.0,0.98032,3e-05,1.74108]
[1779192813652,50.78,76699.36,0.0,0.98036,3e-05,1.73694]
[1779192818689,50.79,76699.49,0.0,0.98035,3e-05,1.73749]
[1779192823723,50.79,76699.64,0.0,0.98035,3e-05,1.73801]
[1779192828758,50.8,76700.81,0.0,0.98037,3e-05,1.73657]
[1779192833792,50.81,76700.94,0.0,0.98036,3e-05,1.73713]
[1779192838827,50.81,76700.35,0.0,0.98033,3e-05,1.73907]
[1779192845876,50.82,76701.61,0.0,0.98035,3e-05,1.73797]
[1779192850912,50.83,76699.99,0.0,0.9803,3e-05,1.74186]
[1779192855947,50.83,76697.74,0.0,0.98023,3e-05,1.74694]
[1779192860983,50.84,76698.21,0.0,0.98023,3e-05,1.74678]
[1779192867524,50.84,76698.68,0.0,0.98023,3e-05,1.74678]
[1779192873066,50.85,76705.07,0.0,0.98042,3e-05,1.73166]
[1779192877595,50.85,76712.27,0.0,0.9806,3e-05,1.71871]
[1779192884143,50.86,76713.12,0.0,0.9806,3e-05,1.71842]
[1779192890186,50.87,76710.61,0.0,0.98052,3e-05,1.72423]
[1779192895225,50.88,76710.99,0.0,0.98052,3e-05,1.72438]
[1779192900256,50.88,76715.16,0.0,0.98062,3e-05,1.71736]
[1779192905295,50.89,76717.24,0.0,0.98066,3e-05,1.71433]
[1779192910332,50.9,76722.54,0.0,0.98078,3e-05,1.70526]
[1779192914356,50.9,76727.62,0.0,0.9809,3e-05,1.69651]
[1779192917875,50.91,76733.06,0.0,0.98102,2e-05,1.68716]
[1779192923419,50.91,76737.08,0.0,0.98111,2e-05,1.6807]
[1779192928454,50.92,76739.27,0.0,0.98115,2e-05,1.67768]
[1779192933493,50.93,76736.92,0.0,0.98112,2e-05,1.67931]
[1779192938524,50.94,76741.29,0.0,0.98121,2e-05,1.67219]
[1779192943562,50.94,76745.55,0.0,0.98131,2e-05,1.66533]
[1779192948595,50.95,76746.16,0.0,0.98131,2e-05,1.66521]
[1779192952624,50.96,76752.39,0.0,0.98145,2e-05,1.65458]
[1779192956656,50.96,76755.69,0.0,0.98152,2e-05,1.64942]
[1779192961686,50.97,76757.29,0.0,0.98154,2e-05,1.64766]
[1779192966721,50.98,76754.64,0.0,0.98146,2e-05,1.65369]
[1779192972763,51.02,76753.58,0.0,0.98136,2e-05,1.66109]
[1779192974778,51.02,76747.5,0.0,0.98121,2e-05,1.67273]
[1779192979812,51.03,76742.37,0.0,0.98107,2e-05,1.68324]
[1779192984847,51.04,76739.25,0.0,0.98098,2e-05,1.68993]
[1779192989882,51.04,76737.13,0.0,0.98091,3e-05,1.6947]
[1779192994917,51.05,76732.92,0.0,0.98084,3e-05,1.69955]
[1779192999958,51.05,76732.18,0.0,0.98081,3e-05,1.70183]
[1779193004986,51.06,76730.93,0.0,0.98077,3e-05,1.70495]
[1779193010033,51.06,76729.09,0.0,0.98071,3e-05,1.70916]
[1779193015058,51.07,76724.91,0.0,0.9806,3e-05,1.71775]
[1779193020093,51.07,76723.77,0.0,0.98056,3e-05,1.72059]
[1779193025127,51.08,76723.52,0.0,0.98054,3e-05,1.72176]
[1779193030164,51.08,76721.78,0.0,0.98049,3e-05,1.72571]
[1779193035198,51.09,76720.69,0.0,0.98045,3e-05,1.72842]
[1779193041241,51.09,76720.19,0.0,0.98043,3e-05,1.73011]
[1779193046275,51.1,76721.94,0.0,0.98047,3e-05,1.72742]
[1779193051311,51.1,76722.65,0.0,0.98052,3e-05,1.72293]
[1779193053326,51.1,76729.06,0.0,0.98068,3e-05,1.71113]
[1779193054331,51.11,76734.11,0.0,0.9808,3e-05,1.70182]
[1779193059367,51.11,76732.52,0.0,0.98075,3e-05,1.70563]
[1779193064402,51.12,76738.52,0.0,0.98089,3e-05,1.69516]
[1779193069437,51.12,76738.94,0.0,0.98089,3e-05,1.6952]
[1779193074471,51.13,76739.04,0.0,0.98088,3e-05,1.69583]
[1779193080516,51.13,76738.68,0.0,0.98086,3e-05,1.69742]
[1779193086559,51.14,76738.88,0.0,0.98085,3e-05,1.69794]
[1779193091595,51.15,76738.76,0.0,0.98084,3e-05,1.69889]
[1779193099143,51.15,76734.48,0.0,0.98072,3e-05,1.70801]
[1779193103679,51.16,76726.47,0.0,0.98051,3e-05,1.72363]
[1779193108714,51.16,76730.24,0.0,0.9806,3e-05,1.71711]
[1779193113749,51.17,76731.69,0.0,0.98067,3e-05,1.71122]
[1779193118786,51.17,76732.7,0.0,0.98068,3e-05,1.70996]
[1779193122835,51.17,76721.56,0.0,0.98039,3e-05,1.73136]
[1779193123836,51.18,76709.83,0.0,0.98009,3e-05,1.75393]
[1779193124843,51.18,76705.09,0.0,0.97997,3e-05,1.76308]
[1779193126856,51.18,76703.66,0.0,0.97993,3e-05,1.76591]
[1779193135918,51.18,76704.38,0.0,0.97994,3e-05,1.76494]
[1779193140953,51.18,76701.0,0.0,0.97985,3e-05,1.77167]
[1779193143974,51.18,76695.12,0.0,0.97969,3e-05,1.78313]
[1779193146996,51.18,76696.57,0.0,0.97973,3e-05,1.78036]
[1779193150018,51.18,76701.83,0.0,0.97987,3e-05,1.77029]
[1779193155054,51.18,76702.13,0.0,0.97987,3e-05,1.76989]
[1779193160088,51.18,76700.44,0.0,0.97983,3e-05,1.77333]
[1779193166130,51.19,76700.51,0.0,0.97983,3e-05,1.7734]
[1779193171165,51.19,76697.58,0.0,0.97979,3e-05,1.77529]
[1779193176206,51.19,76699.74,0.0,0.97984,3e-05,1.77125]
[1779193181241,51.19,76699.53,0.0,0.97984,3e-05,1.7718]
[1779193186276,51.19,76698.12,0.0,0.9798,3e-05,1.77466]
[1779193188290,51.19,76708.2,0.0,0.98006,3e-05,1.75536]
[1779193193324,51.19,76708.04,0.0,0.98005,3e-05,1.75598]
[1779193198359,51.19,76713.64,0.0,0.98019,3e-05,1.74562]
[1779193201380,51.2,76723.51,0.0,0.98044,3e-05,1.72718]
[1779193204401,51.2,76731.91,0.0,0.98065,3e-05,1.71174]
[1779193206417,51.2,76737.74,0.0,0.98079,3e-05,1.70113]
[1779193211454,51.21,76741.83,0.0,0.98088,3e-05,1.69435]
[1779193216489,51.23,76745.08,0.0,0.98093,2e-05,1.69073]
[1779193221523,51.25,76746.05,0.0,0.9809,2e-05,1.69277]
[1779193226559,51.28,76747.38,0.0,0.98089,2e-05,1.6939]
[1779193231594,51.28,76742.96,0.0,0.98081,3e-05,1.6991]
[1779193236629,51.29,76740.0,0.0,0.98073,3e-05,1.70525]
[1779193241664,51.29,76740.78,0.0,0.98074,3e-05,1.70442]
[1779193246700,51.3,76738.12,0.0,0.98066,3e-05,1.71001]
[1779193250211,51.3,76744.87,0.0,0.98083,3e-05,1.69777]
[1779193252742,51.3,76746.55,0.0,0.98086,3e-05,1.69508]
[1779193257778,51.31,76747.43,0.0,0.98088,2e-05,1.69418]
[1779193262813,51.31,76752.06,0.0,0.98098,2e-05,1.68634]
[1779193267848,51.32,76752.95,0.0,0.98099,2e-05,1.68548]
[1779193272890,51.32,76751.43,0.0,0.98095,2e-05,1.68909]
[1779193277919,51.33,76751.23,0.0,0.98093,2e-05,1.69022]
[1779193282956,51.34,76751.3,0.0,0.98092,2e-05,1.69082]
[1779193288996,51.34,76751.67,0.0,0.98092,2e-05,1.69099]
[1779193294031,51.35,76753.46,0.0,0.981,2e-05,1.68461]
[1779193300073,51.35,76753.58,0.0,0.98099,2e-05,1.68527]
[1779193305111,51.36,76755.3,0.0,0.98102,2e-05,1.68282]
[1779193311150,51.36,76754.95,0.0,0.981,2e-05,1.68437]
[1779193316187,51.37,76753.9,0.0,0.98096,2e-05,1.68706]
[1779193321221,51.38,76751.31,0.0,0.98089,2e-05,1.69258]
[1779193327263,51.38,76751.34,0.0,0.98088,2e-05,1.69333]
[1779193331290,51.38,76745.3,0.0,0.98072,3e-05,1.70511]
[1779193332298,51.39,76739.8,0.0,0.98058,3e-05,1.71552]
[1779193334312,51.39,76737.76,0.0,0.98053,3e-05,1.71954]
[1779193339346,51.39,76736.84,0.0,0.9805,3e-05,1.72185]
[1779193344382,51.39,76737.17,0.0,0.9805,3e-05,1.72173]
[1779193348410,51.4,76742.07,0.0,0.98062,3e-05,1.71296]
[1779193353444,51.4,76747.5,0.0,0.98078,3e-05,1.69969]
[1779193358479,51.41,76748.4,0.0,0.9808,3e-05,1.6987]
[1779193363515,51.41,76748.37,0.0,0.98079,3e-05,1.69944]
[1779193368549,51.42,76748.69,0.0,0.98079,3e-05,1.69952]
[1779193373584,51.42,76752.05,0.0,0.98086,2e-05,1.69399]
[1779193378619,51.43,76752.44,0.0,0.98086,2e-05,1.694]
[1779193383654,51.43,76753.09,0.0,0.98087,2e-05,1.69353]
[1779193388690,51.44,76752.76,0.0,0.98085,2e-05,1.69487]
[1779193393724,51.44,76753.25,0.0,0.98085,2e-05,1.69468]
[1779193399766,51.45,76752.95,0.0,0.98083,2e-05,1.69609]
[1779193404802,51.45,76753.59,0.0,0.98084,2e-05,1.69558]
[1779193409838,51.46,76763.94,0.0,0.98109,2e-05,1.67715]
[1779193414871,51.47,76767.15,0.0,0.9812,2e-05,1.66839]
[1779193419906,51.47,76764.54,0.0,0.98112,2e-05,1.67409]
[1779193424941,51.48,76764.28,0.0,0.9811,2e-05,1.67546]
[1779193429976,51.48,76763.62,0.0,0.98107,2e-05,1.67756]
[1779193435012,51.49,76756.84,0.0,0.98089,2e-05,1.69097]
[1779193436020,51.49,76751.1,0.0,0.98075,3e-05,1.70179]
[1779193437026,51.49,76750.94,0.0,0.98074,3e-05,1.70223]
[1779193438033,51.49,76745.87,0.0,0.98061,3e-05,1.71183]
[1779193440051,51.5,76743.35,0.0,0.98053,3e-05,1.71779]
[1779193445085,51.52,76745.77,0.0,0.98056,3e-05,1.71582]
[1779193450124,51.53,76748.53,0.0,0.98062,3e-05,1.71124]
[1779193455155,51.53,76748.29,0.0,0.98061,3e-05,1.71229]
[1779193459182,51.53,76756.44,0.0,0.98081,2e-05,1.69757]
[1779193460190,51.53,76765.91,0.0,0.98104,2e-05,1.6802]
[1779193461196,51.54,76766.69,0.0,0.98106,2e-05,1.67893]
[1779193466231,51.54,76764.56,0.0,0.98099,2e-05,1.68369]
[1779193471266,51.55,76764.1,0.0,0.98101,2e-05,1.6816]
[1779193476303,51.55,76765.93,0.0,0.98105,2e-05,1.67907]
[1779193481337,51.56,76763.8,0.0,0.98098,2e-05,1.68387]
[1779193486373,51.57,76763.75,0.0,0.98097,2e-05,1.68482]
[1779193491409,51.57,76765.15,0.0,0.98099,2e-05,1.68315]
[1779193496444,51.58,76768.74,0.0,0.98107,2e-05,1.67751]
[1779193501507,51.59,76768.92,0.0,0.98106,2e-05,1.67836]
[1779193506542,51.59,76770.6,0.0,0.98108,2e-05,1.67625]
[1779193509567,51.6,76775.68,0.0,0.9812,2e-05,1.66754]
[1779193514600,51.61,76775.72,0.0,0.98119,2e-05,1.66853]
[1779193515606,51.61,76769.98,0.0,0.98104,2e-05,1.67925]
[1779193518630,51.61,76763.17,0.0,0.98087,2e-05,1.69235]
[1779193521649,51.62,76758.13,0.0,0.98074,3e-05,1.70216]
[1779193526684,51.62,76756.6,0.0,0.98069,3e-05,1.70579]
[1779193531718,51.63,76759.8,0.0,0.9808,2e-05,1.69686]
[1779193538768,51.64,76761.36,0.0,0.98082,2e-05,1.69514]
[1779193543802,51.64,76756.99,0.0,0.9807,3e-05,1.70406]
[1779193546823,51.64,76750.92,0.0,0.98054,3e-05,1.7158]
[1779193551860,51.65,76752.12,0.0,0.98056,3e-05,1.7142]
[1779193555887,51.65,76757.23,0.0,0.98069,3e-05,1.70523]
[1779193560923,51.66,76753.66,0.0,0.98059,3e-05,1.71254]
[1779193565960,51.66,76755.2,0.0,0.98062,3e-05,1.71033]
[1779193570993,51.68,76752.66,0.0,0.98052,3e-05,1.71779]
[1779193574014,51.68,76745.99,0.0,0.98034,3e-05,1.7306]
[1779193579052,51.69,76745.91,0.0,0.98033,3e-05,1.7312]
[1779193583083,51.69,76750.95,0.0,0.98046,3e-05,1.72214]
[1779193588114,51.69,76748.44,0.0,0.98039,3e-05,1.72731]
[1779193593153,51.7,76749.52,0.0,0.98045,3e-05,1.7219]
[1779193598187,51.7,76751.96,0.0,0.98051,3e-05,1.71783]
[1779193602220,51.7,76757.62,0.0,0.98064,3e-05,1.70765]
[1779193603228,51.7,76761.23,0.0,0.98073,3e-05,1.70105]
[1779193608261,51.71,76764.55,0.0,0.98081,2e-05,1.69551]
[1779193614305,51.71,76763.28,0.0,0.98076,2e-05,1.69866]
[1779193619339,51.72,76761.97,0.0,0.98072,3e-05,1.70172]
[1779193624375,51.72,76762.31,0.0,0.98072,3e-05,1.70171]
[1779193628403,51.73,76768.31,0.0,0.98087,2e-05,1.69113]
[1779193633438,51.73,76765.02,0.0,0.98078,2e-05,1.69792]
[1779193638472,51.74,76762.6,0.0,0.98071,3e-05,1.70302]
[1779193643508,51.74,76761.73,0.0,0.98068,3e-05,1.70524]
[1779193648543,51.74,76760.87,0.0,0.98065,3e-05,1.70742]
[1779193652572,51.75,76755.23,0.0,0.98054,3e-05,1.71455]
[1779193657606,51.75,76755.83,0.0,0.98055,3e-05,1.71394]
[1779193663649,51.76,76758.34,0.0,0.9806,3e-05,1.70994]
[1779193668684,51.76,76757.68,0.0,0.98058,3e-05,1.71184]
[1779193673719,51.76,76758.15,0.0,0.98058,3e-05,1.71152]
[1779193678754,51.77,76757.57,0.0,0.98056,3e-05,1.71316]
[1779193683792,51.77,76759.58,0.0,0.9806,3e-05,1.70999]
[1779193688824,51.78,76760.38,0.0,0.98061,3e-05,1.7091]
[1779193693858,51.78,76757.17,0.0,0.98053,3e-05,1.71565]
[1779193699901,51.79,76756.12,0.0,0.98049,3e-05,1.71823]
[1779193704935,51.79,76756.58,0.0,0.9805,3e-05,1.71788]
[1779193709971,51.79,76757.37,0.0,0.98051,3e-05,1.71693]
[1779193715010,51.8,76756.95,0.0,0.98053,3e-05,1.71441]
[1779193720040,51.8,76759.04,0.0,0.98058,3e-05,1.71106]
[1779193726082,51.81,76758.5,0.0,0.98056,3e-05,1.7127]
[1779193731584,51.81,76759.32,0.0,0.98057,3e-05,1.71171]
[1779193738166,51.81,76759.44,0.0,0.98056,3e-05,1.71222]
[1779193740181,51.82,76764.71,0.0,0.98069,3e-05,1.70267]
[1779193745217,51.82,76766.33,0.0,0.98072,2e-05,1.7003]
[1779193750255,51.82,76765.87,0.0,0.9807,3e-05,1.70177]
[1779193755288,51.83,76769.17,0.0,0.98078,2e-05,1.69634]
[1779193760323,51.83,76767.45,0.0,0.98073,2e-05,1.70021]
[1779193765358,51.84,76768.16,0.0,0.98073,2e-05,1.69957]
[1779193770394,51.84,76768.21,0.0,0.98073,2e-05,1.70014]
[1779193775428,51.85,76765.29,0.0,0.98069,3e-05,1.70243]
[1779193780463,51.85,76768.61,0.0,0.98076,2e-05,1.69698]
[1779193786505,51.86,76770.03,0.0,0.98078,2e-05,1.69529]
[1779193791540,51.87,76770.46,0.0,0.98078,2e-05,1.69532]
[1779193796575,51.89,76772.2,0.0,0.98078,2e-05,1.69589]
[1779193801610,51.9,76771.86,0.0,0.98076,2e-05,1.69735]
[1779193806647,51.91,76773.4,0.0,0.98078,2e-05,1.69533]
[1779193808660,51.91,76779.88,0.0,0.98094,2e-05,1.68376]
[1779193811680,51.91,76782.26,0.0,0.98099,2e-05,1.67998]
[1779193817724,51.92,76784.62,0.0,0.98103,2e-05,1.67687]
[1779193822767,51.93,76783.13,0.0,0.98098,2e-05,1.68061]
[1779193825789,51.93,76776.31,0.0,0.98081,2e-05,1.69372]
[1779193830830,51.94,76777.32,0.0,0.98082,2e-05,1.69271]
[1779193832838,51.94,76780.36,0.0,0.98093,2e-05,1.6837]
[1779193837873,51.99,76780.37,0.0,0.98085,2e-05,1.68986]
[1779193840893,52.03,76785.59,0.0,0.9809,2e-05,1.68574]
[1779193845929,52.08,76786.67,0.0,0.98084,2e-05,1.69067]
[1779193850964,52.11,76784.96,0.0,0.98073,2e-05,1.69856]
[1779193854994,52.13,76777.7,0.0,0.98051,3e-05,1.71494]
[1779193860030,52.14,76775.8,0.0,0.98046,3e-05,1.71904]
[1779193865065,52.14,76772.99,0.0,0.98038,3e-05,1.72481]
[1779193871116,52.14,76774.18,0.0,0.9804,3e-05,1.72313]
[1779193876149,52.15,76775.85,0.0,0.98044,3e-05,1.7207]
[1779193881180,52.15,76774.22,0.0,0.98039,3e-05,1.72429]
[1779193886215,52.16,76772.93,0.0,0.98035,3e-05,1.72725]
[1779193891250,52.16,76774.4,0.0,0.98042,3e-05,1.72125]
[1779193896286,52.17,76769.38,0.0,0.98028,3e-05,1.73117]
[1779193901321,52.17,76770.63,0.0,0.98031,3e-05,1.72935]
[1779193905349,52.17,76776.42,0.0,0.98045,3e-05,1.71903]
[1779193908371,52.18,76783.05,0.0,0.98061,2e-05,1.70716]
[1779193912875,52.18,76790.61,0.0,0.98079,2e-05,1.69382]
[1779193917433,52.19,76795.65,0.0,0.9809,2e-05,1.68535]
[1779193922945,52.19,76798.55,0.0,0.98096,2e-05,1.68096]
[1779193928510,52.2,76800.85,0.0,0.98101,2e-05,1.67754]
[1779193933020,52.2,76805.94,0.0,0.98112,2e-05,1.66906]
[1779193940596,52.21,76807.66,0.0,0.98115,2e-05,1.66701]
[1779193945632,52.22,76810.9,0.0,0.98122,2e-05,1.66191]
[1779193950667,52.22,76811.97,0.0,0.98124,2e-05,1.66074]
[1779193955703,52.23,76813.74,0.0,0.98131,2e-05,1.65461]
[1779193961744,52.25,76815.5,0.0,0.98132,2e-05,1.65385]
[1779193967787,52.25,76814.48,0.0,0.98128,2e-05,1.65659]
[1779193972822,52.26,76809.97,0.0,0.98116,2e-05,1.66546]
[1779193977857,52.26,76809.51,0.0,0.98114,2e-05,1.66701]
[1779193982892,52.27,76809.21,0.0,0.98112,2e-05,1.66828]
[1779193983899,52.27,76802.09,0.0,0.98095,2e-05,1.68136]
[1779193984905,52.27,76796.21,0.0,0.9808,2e-05,1.69222]
[1779193985913,52.27,76798.95,0.0,0.98087,2e-05,1.68732]
[1779193989941,52.27,76808.23,0.0,0.98109,2e-05,1.67092]
[1779193991956,52.28,76812.35,0.0,0.98119,2e-05,1.66376]
[1779193995986,52.28,76818.27,0.0,0.98132,2e-05,1.65373]
[1779193997999,52.29,76820.67,0.0,0.98137,2e-05,1.64996]
[1779194000018,52.29,76827.23,0.0,0.98152,2e-05,1.63861]
[1779194001022,52.29,76834.01,0.0,0.98168,2e-05,1.62677]
[1779194006057,52.3,76836.54,0.0,0.98173,2e-05,1.62345]
[1779194011092,52.31,76836.48,0.0,0.98175,2e-05,1.62107]
[1779194013107,52.31,76823.81,0.0,0.98144,2e-05,1.64407]
[1779194018141,52.32,76815.75,0.0,0.98123,2e-05,1.65957]
[1779194023652,52.33,76810.5,0.0,0.98109,2e-05,1.67]
[1779194029217,52.33,76808.14,0.0,0.98102,2e-05,1.67533]
[1779194034255,52.34,76803.96,0.0,0.98091,2e-05,1.68375]
[1779194039288,52.35,76802.6,0.0,0.98086,2e-05,1.68701]
[1779194044324,52.35,76800.46,0.0,0.9808,2e-05,1.69166]
[1779194049358,52.36,76800.51,0.0,0.98079,2e-05,1.69229]
[1779194054394,52.36,76796.18,0.0,0.98068,2e-05,1.70089]
[1779194059430,52.37,76797.75,0.0,0.98071,2e-05,1.69867]
[1779194061443,52.37,76802.78,0.0,0.98083,2e-05,1.68976]
[1779194066477,52.37,76803.26,0.0,0.98083,2e-05,1.68962]
[1779194071513,52.38,76800.09,0.0,0.98078,2e-05,1.69234]
[1779194076547,52.38,76799.43,0.0,0.98076,2e-05,1.69425]
[1779194082598,52.39,76799.98,0.0,0.98076,2e-05,1.69409]
[1779194087625,52.4,76800.96,0.0,0.98077,2e-05,1.69301]
[1779194092660,52.4,76802.29,0.0,0.9808,2e-05,1.69131]
[1779194097696,52.41,76805.59,0.0,0.98087,2e-05,1.68605]
[1779194102731,52.41,76806.38,0.0,0.98088,2e-05,1.68541]
[1779194107766,52.42,76804.86,0.0,0.98083,2e-05,1.68898]
[1779194112801,52.42,76803.12,0.0,0.98078,2e-05,1.69293]
[1779194117839,52.43,76802.18,0.0,0.98074,2e-05,1.69539]
[1779194122871,52.43,76803.04,0.0,0.98075,2e-05,1.69456]
[1779194127908,52.44,76807.61,0.0,0.98086,2e-05,1.68697]
[1779194130928,52.44,76811.02,0.0,0.98093,2e-05,1.68127]
[1779194134956,52.45,76822.37,0.0,0.98124,2e-05,1.65773]
[1779194135964,52.45,76822.4,0.0,0.98124,2e-05,1.65788]
[1779194141001,52.46,76813.67,0.0,0.98101,2e-05,1.67469]
[1779194142005,52.46,76803.55,0.0,0.98076,2e-05,1.69328]
[1779194143014,52.46,76802.43,0.0,0.98073,2e-05,1.69548]
[1779194147041,52.47,76796.71,0.0,0.98058,2e-05,1.70656]
[1779194149054,52.47,76796.28,0.0,0.98057,2e-05,1.70762]
[1779194154091,52.47,76798.29,0.0,0.98061,2e-05,1.70458]
[1779194159126,52.48,76797.94,0.0,0.98059,2e-05,1.70588]
[1779194164162,52.48,76799.3,0.0,0.98061,2e-05,1.70417]
[1779194170208,52.49,76798.96,0.0,0.9806,2e-05,1.70557]
[1779194175245,52.49,76802.77,0.0,0.98068,2e-05,1.69924]
[1779194180281,52.5,76800.65,0.0,0.98062,2e-05,1.7038]
[1779194182294,52.5,76806.41,0.0,0.98076,2e-05,1.69354]
[1779194186322,52.5,76813.12,0.0,0.98092,2e-05,1.68196]
[1779194189345,52.51,76819.2,0.0,0.98106,2e-05,1.67148]
[1779194194849,52.52,76808.84,0.0,0.98083,2e-05,1.68741]
[1779194195386,52.52,76808.84,0.0,0.98083,2e-05,1.68757]
[1779194200420,52.52,76805.45,0.0,0.98074,2e-05,1.69453]
[1779194205457,52.53,76804.8,0.0,0.98071,2e-05,1.6965]
[1779194210492,52.53,76801.45,0.0,0.98062,2e-05,1.70336]
[1779194215527,52.54,76801.97,0.0,0.98062,2e-05,1.70313]
[1779194220564,52.54,76801.34,0.0,0.98059,2e-05,1.70499]
[1779194225597,52.55,76801.99,0.0,0.9806,2e-05,1.70451]
[1779194230634,52.55,76804.32,0.0,0.98065,2e-05,1.70096]
[1779194233654,52.56,76811.36,0.0,0.98082,2e-05,1.68857]
[1779194238689,52.56,76815.01,0.0,0.9809,2e-05,1.68276]
[1779194243734,52.57,76805.46,0.0,0.98065,2e-05,1.70093]
[1779194248768,52.57,76800.46,0.0,0.98052,2e-05,1.71068]
[1779194253804,52.58,76798.74,0.0,0.98051,2e-05,1.71056]
[1779194258839,52.58,76796.31,0.0,0.98044,3e-05,1.71559]
[1779194263874,52.59,76793.49,0.0,0.98036,3e-05,1.7213]
[1779194268909,52.59,76793.38,0.0,0.98035,3e-05,1.72197]
[1779194273944,52.59,76793.96,0.0,0.98036,3e-05,1.72135]
[1779194278978,52.6,76795.11,0.0,0.98039,3e-05,1.71969]
[1779194284021,52.6,76800.46,0.0,0.98051,2e-05,1.71033]
[1779194289055,52.6,76800.8,0.0,0.98051,2e-05,1.71025]
[1779194294090,52.61,76801.48,0.0,0.98052,2e-05,1.70954]
[1779194299128,52.61,76801.6,0.0,0.98052,2e-05,1.70987]
[1779194301143,52.61,76808.96,0.0,0.9807,2e-05,1.69662]
[1779194303158,52.61,76808.9,0.0,0.98069,2e-05,1.697]
[1779194308192,52.62,76807.62,0.0,0.98065,2e-05,1.7]
[1779194313228,52.62,76805.34,0.0,0.98063,2e-05,1.70099]
[1779194318263,52.63,76805.35,0.0,0.98062,2e-05,1.70162]
[1779194322291,52.63,76811.26,0.0,0.98076,2e-05,1.69137]
[1779194327325,52.64,76813.21,0.0,0.9808,2e-05,1.68857]
[1779194332366,52.64,76814.2,0.0,0.98081,2e-05,1.6877]
[1779194337397,52.63,76813.65,0.0,0.98082,2e-05,1.68702]
[1779194342436,52.62,76814.38,0.0,0.98086,2e-05,1.68406]
[1779194347468,52.61,76814.3,0.0,0.98088,2e-05,1.68261]
[1779194352502,52.6,76816.48,0.0,0.98095,2e-05,1.67709]
[1779194355976,52.59,76810.48,0.0,0.98082,2e-05,1.68705]
[1779194360559,52.58,76805.96,0.0,0.98073,2e-05,1.69366]
[1779194366046,52.57,76803.1,0.0,0.98068,2e-05,1.69719]
[1779194371635,52.55,76803.39,0.0,0.98076,2e-05,1.69081]
[1779194377677,52.54,76803.07,0.0,0.98077,2e-05,1.6894]
[1779194382713,52.52,76799.96,0.0,0.98072,2e-05,1.69342]
[1779194387748,52.51,76800.4,0.0,0.98075,2e-05,1.69094]
[1779194392783,52.5,76800.95,0.0,0.98079,2e-05,1.68828]
[1779194398824,52.49,76800.42,0.0,0.9808,2e-05,1.68727]
[1779194404866,52.47,76801.53,0.0,0.98086,2e-05,1.68331]
[1779194409901,52.46,76799.15,0.0,0.98082,2e-05,1.68602]
[1779194414937,52.45,76800.88,0.0,0.98088,2e-05,1.68127]
[1779194419971,52.44,76798.19,0.0,0.98084,2e-05,1.68455]
[1779194425015,52.42,76799.22,0.0,0.98088,2e-05,1.68109]
[1779194430042,52.41,76798.31,0.0,0.98088,2e-05,1.68118]
[1779194436537,52.4,76798.52,0.0,0.98095,2e-05,1.67515]
[1779194442128,52.39,76803.16,0.0,0.98109,2e-05,1.66493]
[1779194447164,52.37,76803.24,0.0,0.98111,2e-05,1.66336]
[1779194452199,52.36,76802.63,0.0,0.98112,2e-05,1.66305]
[1779194457233,52.35,76802.1,0.0,0.98112,2e-05,1.66261]
[1779194463277,52.34,76797.83,0.0,0.98104,2e-05,1.66862]
[1779194468311,52.33,76798.76,0.0,0.98108,2e-05,1.66549]
[1779194473346,52.32,76801.13,0.0,0.98116,2e-05,1.6598]
[1779194477374,52.31,76807.83,0.0,0.98134,2e-05,1.64666]
[1779194479392,52.31,76816.19,0.0,0.98154,2e-05,1.6312]
[1779194480397,52.31,76827.72,0.0,0.98182,2e-05,1.61052]
[1779194481403,52.31,76831.23,0.0,0.98191,2e-05,1.60415]
[1779194486438,52.3,76836.46,0.0,0.98204,2e-05,1.59411]
[1779194491478,52.29,76840.19,0.0,0.98218,2e-05,1.58309]
[1779194496512,52.29,76843.39,0.0,0.98226,2e-05,1.57674]
[1779194501546,52.28,76843.47,0.0,0.98228,2e-05,1.57566]
[1779194505575,52.28,76849.36,0.0,0.98242,2e-05,1.56485]
[1779194510609,52.27,76848.38,0.0,0.98241,2e-05,1.56581]
[1779194515643,52.26,76852.31,0.0,0.98251,2e-05,1.55832]
[1779194520681,52.26,76857.74,0.0,0.98264,2e-05,1.54834]
[1779194523700,52.26,76862.94,0.0,0.98276,2e-05,1.53909]
[1779194525713,52.26,76868.44,0.0,0.98289,2e-05,1.52952]
[1779194532763,52.25,76865.63,0.0,0.98284,2e-05,1.53361]
[1779194534777,52.25,76868.76,0.0,0.98291,2e-05,1.52812]
[1779194537242,52.25,76873.86,0.0,0.98302,2e-05,1.51936]
[1779194539812,52.25,76879.44,0.0,0.98315,2e-05,1.5098]
[1779194544847,52.24,76872.04,0.0,0.98299,2e-05,1.522]
[1779194548874,52.24,76865.6,0.0,0.98285,2e-05,1.53261]
[1779194553911,52.24,76865.34,0.0,0.98289,2e-05,1.52903]
[1779194558946,52.23,76860.54,0.0,0.98279,2e-05,1.53674]
[1779194560960,52.23,76855.16,0.0,0.98267,2e-05,1.54573]
[1779194565995,52.23,76852.0,0.0,0.9826,2e-05,1.55059]
[1779194571030,52.22,76852.08,0.0,0.98261,2e-05,1.54988]
[1779194574054,52.22,76844.93,0.0,0.98245,2e-05,1.56185]
[1779194575509,52.22,76832.52,0.0,0.98217,2e-05,1.58326]
[1779194577073,52.22,76828.72,0.0,0.98208,2e-05,1.58957]
[1779194582108,52.21,76826.45,0.0,0.98204,2e-05,1.59272]
[1779194584122,52.21,76833.53,0.0,0.98221,2e-05,1.58005]
[1779194587142,52.21,76840.44,0.0,0.98237,2e-05,1.56765]
[1779194588149,52.21,76846.47,0.0,0.98251,2e-05,1.55713]
[1779194593184,52.2,76845.08,0.0,0.98249,2e-05,1.55903]
[1779194598220,52.2,76848.79,0.0,0.98258,2e-05,1.55215]
[1779194603255,52.2,76854.23,0.0,0.98271,2e-05,1.54237]
[1779194608289,52.19,76855.76,0.0,0.98275,2e-05,1.53935]
[1779194614332,52.19,76856.21,0.0,0.9828,2e-05,1.53451]
[1779194619374,52.19,76851.94,0.0,0.98271,2e-05,1.54141]
[1779194624404,52.18,76852.76,0.0,0.98274,2e-05,1.53958]
[1779194629439,52.18,76851.01,0.0,0.9827,2e-05,1.54216]
[1779194631454,52.18,76845.02,0.0,0.98257,2e-05,1.55226]
[1779194637496,52.17,76848.2,0.0,0.98265,2e-05,1.5462]
[1779194641523,52.17,76841.99,0.0,0.98251,2e-05,1.55651]
[1779194643537,52.17,76834.87,0.0,0.98235,2e-05,1.5686]
[1779194648573,52.16,76829.37,0.0,0.98223,2e-05,1.5775]
[1779194653607,52.16,76829.6,0.0,0.98225,2e-05,1.57644]
[1779194658644,52.15,76828.11,0.0,0.98222,2e-05,1.57839]
[1779194660659,52.15,76823.09,0.0,0.98211,2e-05,1.58691]
[1779194665692,52.15,76821.28,0.0,0.98207,2e-05,1.58925]
[1779194670726,52.14,76820.12,0.0,0.98206,2e-05,1.5906]
[1779194675761,52.14,76819.58,0.0,0.98209,2e-05,1.58724]
[1779194680798,52.13,76819.35,0.0,0.98209,2e-05,1.58702]
[1779194682812,52.13,76813.86,0.0,0.98197,2e-05,1.59641]
[1779194687846,52.12,76811.2,0.0,0.98191,2e-05,1.6004]
[1779194692881,52.12,76810.52,0.0,0.98191,2e-05,1.60091]
[1779194697917,52.11,76809.47,0.0,0.98189,2e-05,1.60209]
[1779194702952,52.11,76808.34,0.0,0.98187,2e-05,1.60342]
[1779194706979,52.1,76814.64,0.0,0.98203,2e-05,1.5918]
[1779194712019,52.1,76814.93,0.0,0.98204,2e-05,1.59074]
[1779194717054,52.1,76814.74,0.0,0.98205,2e-05,1.59054]
[1779194722089,52.09,76815.68,0.0,0.98208,2e-05,1.58836]
[1779194727123,52.09,76818.51,0.0,0.98215,2e-05,1.58289]
[1779194732160,52.08,76819.02,0.0,0.98221,2e-05,1.57786]
[1779194737197,52.08,76822.02,0.0,0.98228,2e-05,1.5722]
[1779194739208,52.08,76815.95,0.0,0.98214,2e-05,1.58261]
[1779194740674,52.08,76809.64,0.0,0.982,2e-05,1.59358]
[1779194746259,52.07,76808.64,0.0,0.98198,2e-05,1.5946]
[1779194751294,52.07,76810.79,0.0,0.98204,2e-05,1.59025]
[1779194755323,52.07,76801.88,0.0,0.98184,2e-05,1.60549]
[1779194760815,52.06,76798.38,0.0,0.98176,2e-05,1.61079]
[1779194766399,52.05,76797.43,0.0,0.98175,2e-05,1.6117]
[1779194770885,52.05,76795.03,0.0,0.98171,2e-05,1.61514]
[1779194777478,52.04,76795.37,0.0,0.98173,2e-05,1.61351]
[1779194783520,52.03,76797.2,0.0,0.98178,2e-05,1.60925]
[1779194790569,52.02,76798.66,0.0,0.98183,2e-05,1.6055]
[1779194795603,52.02,76802.06,0.0,0.98197,2e-05,1.59499]
[1779194800638,52.01,76803.94,0.0,0.98202,2e-05,1.59096]
[1779194806681,52.01,76803.76,0.0,0.98203,2e-05,1.59043]
[1779194812725,52.0,76803.58,0.0,0.98203,2e-05,1.58991]
[1779194817758,51.99,76805.05,0.0,0.98208,2e-05,1.58664]
[1779194821795,51.99,76798.29,0.0,0.98192,2e-05,1.598]
[1779194825821,51.99,76803.34,0.0,0.98205,2e-05,1.58849]
[1779194830856,51.98,76803.69,0.0,0.98207,2e-05,1.58705]
[1779194835892,51.97,76807.13,0.0,0.98216,2e-05,1.58034]
[1779194840926,51.97,76808.66,0.0,0.9822,2e-05,1.57706]
[1779194845962,51.96,76804.31,0.0,0.98211,2e-05,1.58406]
[1779194850998,51.96,76804.51,0.0,0.98216,2e-05,1.57939]
[1779194856032,51.96,76807.49,0.0,0.98224,2e-05,1.57358]
[1779194859053,51.95,76801.18,0.0,0.9821,2e-05,1.58429]
[1779194864088,51.95,76800.72,0.0,0.9821,2e-05,1.58447]
[1779194869124,51.94,76806.73,0.0,0.98225,2e-05,1.5733]
[1779194870130,51.94,76813.38,0.0,0.9824,2e-05,1.5616]
[1779194871589,51.94,76820.33,0.0,0.98256,2e-05,1.54946]
[1779194873152,51.94,76823.06,0.0,0.98263,2e-05,1.54461]
[1779194878188,51.94,76826.79,0.0,0.98272,2e-05,1.53788]
[1779194883222,51.94,76830.72,0.0,0.98281,2e-05,1.53086]
[1779194890280,51.93,76832.3,0.0,0.98285,2e-05,1.5278]
[1779194895310,51.93,76834.75,0.0,0.98291,2e-05,1.52337]
[1779194896316,51.93,76841.17,0.0,0.98306,2e-05,1.51242]
[1779194899336,51.93,76846.58,0.0,0.98318,2e-05,1.50321]
[1779194904371,51.93,76850.69,0.0,0.98327,2e-05,1.49622]
[1779194909407,51.93,76852.04,0.0,0.9833,2e-05,1.49392]
[1779194914442,51.93,76853.69,0.0,0.98337,2e-05,1.48762]
[1779194917463,51.93,76859.85,0.0,0.98351,2e-05,1.47737]
[1779194922498,51.93,76860.81,0.0,0.98353,2e-05,1.47587]
[1779194927533,51.93,76863.45,0.0,0.98359,2e-05,1.47161]
[1779194930554,51.93,76864.44,0.0,0.98361,2e-05,1.47006]
[1779194932011,51.93,76873.1,0.0,0.98379,2e-05,1.45582]
[1779194935588,51.94,76878.65,0.0,0.98391,2e-05,1.44688]
[1779194940622,51.94,76874.3,0.0,0.98381,2e-05,1.45436]
[1779194942083,51.94,76867.98,0.0,0.98367,2e-05,1.46492]
[1779194943645,51.94,76863.58,0.0,0.98358,2e-05,1.47227]
[1779194948680,51.94,76863.19,0.0,0.98357,2e-05,1.47307]
[1779194953714,51.94,76862.54,0.0,0.98355,2e-05,1.4743]
[1779194959756,51.94,76862.75,0.0,0.98355,2e-05,1.47409]
[1779194965798,51.94,76862.64,0.0,0.98355,2e-05,1.47435]
[1779194970833,51.94,76864.71,0.0,0.98359,2e-05,1.47096]
[1779194975869,51.95,76864.04,0.0,0.98362,2e-05,1.46863]
[1779194980903,51.95,76860.28,0.0,0.98353,2e-05,1.47498]
[1779194981911,51.95,76854.76,0.0,0.98341,2e-05,1.48421]
[1779194984931,51.95,76854.31,0.0,0.9834,2e-05,1.48494]
[1779194989966,51.95,76853.46,0.0,0.98338,2e-05,1.48633]
[1779194992989,51.95,76852.79,0.0,0.98337,2e-05,1.48742]
[1779194996012,51.94,76853.0,0.0,0.98337,2e-05,1.48703]
[1779195002055,51.94,76854.33,0.0,0.9834,2e-05,1.48474]
[1779195005075,51.94,76849.23,0.0,0.98329,2e-05,1.49322]
[1779195010110,51.94,76850.78,0.0,0.98333,2e-05,1.49051]
[1779195015145,51.94,76849.41,0.0,0.9833,2e-05,1.4927]
[1779195020180,51.94,76843.04,0.0,0.98316,2e-05,1.50331]
[1779195025216,51.94,76838.01,0.0,0.98305,2e-05,1.51164]
[1779195030250,51.94,76832.96,0.0,0.98294,2e-05,1.52007]
[1779195035285,51.94,76829.29,0.0,0.98289,2e-05,1.52256]
[1779195038306,51.94,76822.35,0.0,0.98274,2e-05,1.53433]
[1779195043342,51.93,76818.34,0.0,0.98266,2e-05,1.54005]
[1779195048378,51.93,76817.45,0.0,0.98264,2e-05,1.54132]
[1779195053416,51.92,76818.72,0.0,0.98268,2e-05,1.5389]
[1779195058447,51.92,76820.0,0.0,0.98271,2e-05,1.53648]
[1779195063483,51.92,76817.52,0.0,0.98265,2e-05,1.54054]
[1779195069524,51.92,76818.36,0.0,0.98268,2e-05,1.53884]
[1779195076574,51.92,76818.9,0.0,0.98269,2e-05,1.53761]
[1779195081609,51.91,76819.53,0.0,0.98271,2e-05,1.53632]
[1779195087651,51.91,76820.03,0.0,0.98272,2e-05,1.53522]
[1779195093139,51.91,76814.04,0.0,0.98263,2e-05,1.54165]
[1779195099739,51.91,76816.35,0.0,0.98269,2e-05,1.53738]
[1779195103209,51.91,76806.2,0.0,0.98245,2e-05,1.55472]
[1779195108803,51.9,76805.12,0.0,0.98243,2e-05,1.55623]
[1779195116860,51.9,76803.83,0.0,0.98241,2e-05,1.55781]
[1779195121895,51.9,76808.95,0.0,0.98254,2e-05,1.54849]
[1779195122903,51.89,76814.26,0.0,0.98266,2e-05,1.53924]
[1779195123909,51.89,76815.59,0.0,0.98269,2e-05,1.5369]
[1779195128947,51.89,76816.1,0.0,0.98271,2e-05,1.53579]
[1779195130961,51.89,76824.57,0.0,0.9829,2e-05,1.52118]
[1779195132975,51.89,76830.93,0.0,0.98305,2e-05,1.5103]
[1779195138009,51.89,76833.36,0.0,0.9831,2e-05,1.50615]
[1779195143044,51.89,76834.97,0.0,0.98314,2e-05,1.5034]
[1779195148082,51.89,76838.13,0.0,0.98321,2e-05,1.49804]
[1779195153117,51.89,76841.23,0.0,0.98332,2e-05,1.48927]
[1779195158151,51.89,76843.4,0.0,0.98336,2e-05,1.48567]
[1779195163185,51.89,76844.61,0.0,0.98339,2e-05,1.48369]
[1779195169228,51.89,76845.22,0.0,0.9834,2e-05,1.48273]
[1779195170235,51.89,76860.44,0.0,0.98374,2e-05,1.45741]
[1779195171242,51.89,76866.06,0.0,0.98386,2e-05,1.44826]
[1779195176277,51.9,76862.47,0.0,0.98378,2e-05,1.45452]
[1779195181312,51.9,76863.62,0.0,0.9838,2e-05,1.45295]
[1779195186362,51.9,76866.15,0.0,0.98385,2e-05,1.44913]
[1779195191397,51.9,76864.95,0.0,0.98382,2e-05,1.45146]
[1779195197439,51.91,76865.33,0.0,0.98382,2e-05,1.45124]
[1779195203919,51.91,76866.54,0.0,0.98384,2e-05,1.44964]
[1779195209523,51.91,76867.04,0.0,0.98385,2e-05,1.4492]
[1779195215564,51.92,76868.07,0.0,0.9839,2e-05,1.4444]
[1779195220599,51.92,76873.83,0.0,0.98402,2e-05,1.43531]
[1779195225634,51.92,76878.67,0.0,0.98412,2e-05,1.42786]
[1779195230669,51.93,76882.19,0.0,0.98419,2e-05,1.42265]
[1779195235705,51.93,76882.61,0.0,0.98419,2e-05,1.4225]
[1779195240741,51.94,76881.62,0.0,0.98416,2e-05,1.42463]
[1779195245776,51.94,76881.69,0.0,0.98416,2e-05,1.42502]
[1779195249807,51.94,76876.54,0.0,0.98404,2e-05,1.43377]
[1779195254843,51.95,76874.71,0.0,0.984,2e-05,1.43719]
[1779195259883,51.95,76875.91,0.0,0.98402,2e-05,1.43566]
[1779195264918,51.95,76877.63,0.0,0.98405,2e-05,1.4333]
[1779195269953,51.96,76877.08,0.0,0.98403,2e-05,1.43467]
[1779195274989,51.96,76876.95,0.0,0.98406,2e-05,1.43191]
[1779195280024,51.96,76880.23,0.0,0.98412,2e-05,1.42709]
[1779195285059,51.97,76883.02,0.0,0.98417,2e-05,1.42312]
[1779195290093,51.97,76886.41,0.0,0.98424,2e-05,1.41821]
[1779195295128,51.98,76888.72,0.0,0.98428,2e-05,1.41509]
[1779195300165,51.98,76888.5,0.0,0.98426,2e-05,1.41607]
[1779195304191,51.99,76893.95,0.0,0.98437,2e-05,1.40781]
[1779195307212,51.99,76898.85,0.0,0.98447,2e-05,1.4004]
[1779195309226,51.99,76902.07,0.0,0.98453,2e-05,1.39558]
[1779195314275,52.0,76898.91,0.0,0.98446,2e-05,1.40148]
[1779195319308,52.01,76895.65,0.0,0.98438,2e-05,1.4075]
[1779195324345,52.01,76892.8,0.0,0.98431,2e-05,1.413]
[1779195329379,52.02,76890.12,0.0,0.98424,2e-05,1.41793]
[1779195331392,52.02,76882.37,0.0,0.98411,2e-05,1.42744]
[1779195336428,52.03,76884.98,0.0,0.98415,2e-05,1.42389]
[1779195340456,52.03,76891.23,0.0,0.98428,2e-05,1.41435]
[1779195345489,52.04,76890.39,0.0,0.98425,2e-05,1.41648]
[1779195350527,52.05,76887.06,0.0,0.98417,2e-05,1.42262]
[1779195355561,52.05,76883.44,0.0,0.98409,2e-05,1.42916]
[1779195360596,52.06,76882.73,0.0,0.98406,2e-05,1.43094]
[1779195362610,52.06,76876.48,0.0,0.98393,2e-05,1.44135]
[1779195367646,52.06,76878.25,0.0,0.98396,2e-05,1.43899]
[1779195372681,52.07,76879.94,0.0,0.98399,2e-05,1.43676]
[1779195378724,52.07,76880.08,0.0,0.98398,2e-05,1.43714]
[1779195385202,52.08,76882.09,0.0,0.98402,2e-05,1.43446]
[1779195390807,52.08,76882.13,0.0,0.98401,2e-05,1.43498]
[1779195393829,52.08,76875.96,0.0,0.98391,2e-05,1.44184]
[1779195399871,52.09,76876.71,0.0,0.98392,2e-05,1.44113]
[1779195405342,52.09,76882.14,0.0,0.98403,2e-05,1.43269]
[1779195410950,52.09,76881.94,0.0,0.98402,2e-05,1.43356]
[1779195415986,52.1,76881.81,0.0,0.98401,2e-05,1.43421]
[1779195421026,52.1,76882.67,0.0,0.98402,2e-05,1.43325]
[1779195426061,52.1,76887.13,0.0,0.98411,2e-05,1.42648]
[1779195431096,52.11,76886.75,0.0,0.9841,2e-05,1.42759]
[1779195436131,52.11,76886.52,0.0,0.98409,2e-05,1.42844]
[1779195441164,52.12,76886.31,0.0,0.98408,2e-05,1.42926]
[1779195446201,52.12,76885.82,0.0,0.98406,2e-05,1.43052]
[1779195451235,52.12,76886.29,0.0,0.9841,2e-05,1.42675]
[1779195456270,52.13,76884.5,0.0,0.98406,2e-05,1.43012]
[1779195461305,52.13,76885.5,0.0,0.98407,2e-05,1.42897]
[1779195466340,52.14,76885.53,0.0,0.98407,2e-05,1.42939]
[1779195471376,52.14,76885.39,0.0,0.98406,2e-05,1.43008]
[1779195477416,52.14,76885.08,0.0,0.98404,2e-05,1.43113]
[1779195482453,52.15,76881.8,0.0,0.98397,2e-05,1.4369]
[1779195487488,52.15,76883.4,0.0,0.984,2e-05,1.43479]
[1779195492522,52.15,76883.75,0.0,0.984,2e-05,1.43463]
[1779195497559,52.16,76883.36,0.0,0.98398,2e-05,1.43567]
[1779195502593,52.16,76883.49,0.0,0.98398,2e-05,1.43586]
[1779195507628,52.16,76883.94,0.0,0.98399,2e-05,1.43553]
[1779195512665,52.17,76883.96,0.0,0.98402,2e-05,1.43241]
[1779195518707,52.17,76883.32,0.0,0.984,2e-05,1.43394]
[1779195521726,52.17,76888.64,0.0,0.98411,2e-05,1.42559]
[1779195526761,52.18,76887.95,0.0,0.98409,2e-05,1.42719]
[1779195531796,52.18,76887.89,0.0,0.98408,2e-05,1.42775]
[1779195536832,52.18,76890.52,0.0,0.98413,2e-05,1.42397]
[1779195541868,52.19,76889.14,0.0,0.98409,2e-05,1.42672]
[1779195542873,52.19,76883.83,0.0,0.98398,2e-05,1.43543]
[1779195547909,52.19,76880.55,0.0,0.9839,2e-05,1.44117]
[1779195552945,52.2,76880.6,0.0,0.9839,2e-05,1.44147]
[1779195557999,52.2,76880.92,0.0,0.9839,2e-05,1.44132]
[1779195563065,52.2,76880.26,0.0,0.98388,2e-05,1.44275]
[1779195568100,52.2,76878.54,0.0,0.98384,2e-05,1.44588]
[1779195573136,52.21,76879.1,0.0,0.98389,2e-05,1.44179]
[1779195579179,52.21,76879.67,0.0,0.98389,2e-05,1.44126]
[1779195580186,52.21,76872.76,0.0,0.98374,2e-05,1.45262]
[1779195582200,52.21,76865.94,0.0,0.9836,2e-05,1.46392]
[1779195587235,52.21,76862.74,0.0,0.98352,2e-05,1.46932]
[1779195592271,52.21,76864.16,0.0,0.98355,2e-05,1.46706]
[1779195597305,52.21,76864.48,0.0,0.98356,2e-05,1.46666]
[1779195602340,52.21,76869.27,0.0,0.98366,2e-05,1.4589]
[1779195605365,52.22,76873.29,0.0,0.98375,2e-05,1.45242]
[1779195610397,52.22,76874.18,0.0,0.98376,2e-05,1.45126]
[1779195615431,52.22,76872.19,0.0,0.98372,2e-05,1.4548]
[1779195620467,52.22,76870.77,0.0,0.98368,2e-05,1.45742]
[1779195625501,52.22,76869.59,0.0,0.98365,2e-05,1.45962]
[1779195630537,52.23,76868.5,0.0,0.98363,2e-05,1.46165]
[1779195635574,52.23,76868.8,0.0,0.98367,2e-05,1.45789]
[1779195640613,52.23,76869.03,0.0,0.98367,2e-05,1.45779]
[1779195642626,52.23,76862.46,0.0,0.98352,2e-05,1.46874]
[1779195646655,52.23,76855.94,0.0,0.98338,2e-05,1.47972]
[1779195647661,52.23,76853.82,0.0,0.98333,2e-05,1.48327]
[1779195652705,52.23,76840.1,0.0,0.98302,2e-05,1.50635]
[1779195653717,52.23,76838.34,0.0,0.98298,2e-05,1.5093]
[1779195658745,52.23,76843.69,0.0,0.98311,2e-05,1.50011]
[1779195663781,52.23,76844.64,0.0,0.98313,2e-05,1.49841]
[1779195667811,52.23,76853.02,0.0,0.98332,2e-05,1.48432]
[1779195672843,52.23,76852.69,0.0,0.98331,2e-05,1.48492]
[1779195677880,52.23,76853.03,0.0,0.98331,2e-05,1.4844]
[1779195682914,52.23,76859.7,0.0,0.98346,2e-05,1.47339]
[1779195684928,52.23,76865.34,0.0,0.98358,2e-05,1.46414]
[1779195691977,52.24,76867.68,0.0,0.98367,2e-05,1.45712]
[1779195697402,52.24,76867.31,0.0,0.98366,2e-05,1.45803]
[1779195704061,52.24,76866.41,0.0,0.98363,2e-05,1.45993]
[1779195709097,52.24,76867.46,0.0,0.98365,2e-05,1.45849]
[1779195714132,52.25,76868.99,0.0,0.98368,2e-05,1.45629]
[1779195720174,52.25,76868.08,0.0,0.98365,2e-05,1.45816]
[1779195725209,52.25,76867.46,0.0,0.98364,2e-05,1.45948]
[1779195730250,52.25,76873.65,0.0,0.98377,2e-05,1.44962]
[1779195732260,52.26,76880.14,0.0,0.98391,2e-05,1.43919]
[1779195735282,52.26,76885.62,0.0,0.98402,2e-05,1.4306]
[1779195740318,52.26,76890.13,0.0,0.98411,2e-05,1.4239]
[1779195744349,52.27,76883.05,0.0,0.98395,2e-05,1.43588]
[1779195747755,52.27,76875.79,0.0,0.98379,2e-05,1.44807]
[1779195753413,52.27,76876.88,0.0,0.98384,2e-05,1.44338]
[1779195758447,52.28,76879.9,0.0,0.9839,2e-05,1.439]
[1779195761468,52.28,76884.93,0.0,0.984,2e-05,1.43117]
[1779195764490,52.28,76883.97,0.0,0.98398,2e-05,1.43314]
[1779195769524,52.29,76880.96,0.0,0.9839,2e-05,1.4387]
[1779195774559,52.3,76880.77,0.0,0.98389,2e-05,1.43968]
[1779195779595,52.3,76879.0,0.0,0.98384,2e-05,1.4432]
[1779195784631,52.31,76876.41,0.0,0.98378,2e-05,1.44806]
[1779195789666,52.31,76873.38,0.0,0.98371,2e-05,1.45358]
[1779195794700,52.31,76868.87,0.0,0.9836,2e-05,1.4615]
[1779195799735,52.32,76869.78,0.0,0.98362,2e-05,1.46048]
[1779195804771,52.32,76870.12,0.0,0.98362,2e-05,1.46038]
[1779195809808,52.33,76871.1,0.0,0.98363,2e-05,1.45928]
[1779195814841,52.33,76870.86,0.0,0.98366,2e-05,1.45669]
[1779195820882,52.34,76872.15,0.0,0.98367,2e-05,1.45539]
[1779195825918,52.34,76874.51,0.0,0.98372,2e-05,1.4521]
[1779195832967,52.35,76876.05,0.0,0.98374,2e-05,1.45041]
[1779195835987,52.35,76868.4,0.0,0.98357,2e-05,1.4633]
[1779195841028,52.35,76868.12,0.0,0.98356,2e-05,1.46421]
[1779195846063,52.36,76868.85,0.0,0.98357,2e-05,1.46344]
[1779195852105,52.36,76870.08,0.0,0.98359,2e-05,1.46197]
[1779195857139,52.37,76865.66,0.0,0.98349,2e-05,1.46971]
[1779195862175,52.37,76866.13,0.0,0.98349,2e-05,1.46933]
[1779195867212,52.37,76853.75,0.0,0.98321,2e-05,1.49027]
[1779195868596,52.37,76848.5,0.0,0.98309,2e-05,1.4991]
[1779195875266,52.37,76848.94,0.0,0.98314,2e-05,1.49495]
[1779195877281,52.37,76841.22,0.0,0.98297,2e-05,1.50797]
[1779195882316,52.37,76839.28,0.0,0.98292,2e-05,1.51124]
[1779195887350,52.37,76840.33,0.0,0.98295,2e-05,1.50945]
[1779195892386,52.37,76841.44,0.0,0.98297,2e-05,1.50758]
[1779195896419,52.37,76836.95,0.0,0.98287,2e-05,1.51515]
[1779195898806,52.37,76830.48,0.0,0.98272,2e-05,1.5261]
[1779195903464,52.37,76820.01,0.0,0.98249,2e-05,1.54379]
[1779195904471,52.37,76812.28,0.0,0.98231,2e-05,1.55704]
[1779195909523,52.37,76809.09,0.0,0.98224,2e-05,1.56205]
[1779195911521,52.36,76802.48,0.0,0.98209,2e-05,1.57332]
[1779195915555,52.36,76796.9,0.0,0.98196,2e-05,1.58257]
[1779195916557,52.36,76785.1,0.0,0.98168,2e-05,1.60319]
[1779195917565,52.36,76779.55,0.0,0.98155,2e-05,1.61285]
[1779195922598,52.35,76781.14,0.0,0.9816,2e-05,1.60899]
[1779195927634,52.34,76786.16,0.0,0.98174,2e-05,1.59909]
[1779195930655,52.34,76780.95,0.0,0.98161,2e-05,1.60871]
[1779195933675,52.35,76777.56,0.0,0.98156,2e-05,1.61179]
[1779195937704,52.36,76758.8,0.0,0.98109,2e-05,1.64629]
[1779195939101,52.36,76760.0,0.0,0.98111,2e-05,1.6446]
[1779195944752,52.37,76756.89,0.0,0.98102,2e-05,1.65152]
[1779195949172,52.38,76749.18,0.0,0.98081,3e-05,1.66636]
[1779195954825,52.38,76745.27,0.0,0.9807,3e-05,1.6746]
[1779195959860,52.39,76743.28,0.0,0.98064,3e-05,1.67906]
[1779195962881,52.39,76748.31,0.0,0.98076,3e-05,1.6703]
[1779195967916,52.4,76750.96,0.0,0.98081,3e-05,1.66628]
[1779195969931,52.4,76756.42,0.0,0.98095,2e-05,1.65668]
[1779195973959,52.41,76744.03,0.0,0.98063,3e-05,1.68004]
[1779195974967,52.41,76740.68,0.0,0.98054,3e-05,1.68635]
[1779195980005,52.41,76741.17,0.0,0.98054,3e-05,1.68609]
[1779195985038,52.42,76744.47,0.0,0.98062,3e-05,1.68064]
[1779195990073,52.42,76745.43,0.0,0.98063,3e-05,1.67952]
[1779195995106,52.43,76746.61,0.0,0.9807,3e-05,1.67414]
[1779196000149,52.43,76748.92,0.0,0.98075,3e-05,1.67057]
[1779196001149,52.43,76741.42,0.0,0.98055,3e-05,1.68447]
[1779196002155,52.43,76737.41,0.0,0.98045,3e-05,1.69197]
[1779196007191,52.44,76739.89,0.0,0.98051,3e-05,1.68789]
[1779196010217,52.44,76744.96,0.0,0.98063,3e-05,1.67887]
[1779196015246,52.44,76745.95,0.0,0.98065,3e-05,1.67762]
[1779196020282,52.45,76748.52,0.0,0.98071,3e-05,1.67348]
[1779196022295,52.45,76755.27,0.0,0.98087,2e-05,1.6614]
[1779196027334,52.45,76755.53,0.0,0.98087,2e-05,1.66162]
[1779196032383,52.46,76758.69,0.0,0.98094,2e-05,1.65657]
[1779196033377,52.46,76765.3,0.0,0.9811,2e-05,1.64475]
[1779196034384,52.46,76767.28,0.0,0.98115,2e-05,1.64134]
[1779196039420,52.47,76762.0,0.0,0.981,2e-05,1.65174]
[1779196042441,52.47,76756.63,0.0,0.98086,2e-05,1.66199]
[1779196044455,52.48,76750.92,0.0,0.98072,3e-05,1.67272]
[1779196045849,52.48,76748.1,0.0,0.98064,3e-05,1.67816]
[1779196047493,52.48,76733.63,0.0,0.98027,3e-05,1.70499]
[1779196049502,52.48,76728.57,0.0,0.98014,3e-05,1.7146]
[1779196050508,52.48,76729.37,0.0,0.98016,3e-05,1.71318]
[1779196052524,52.48,76720.92,0.0,0.97998,3e-05,1.72517]
[1779196053530,52.48,76713.5,0.0,0.97979,3e-05,1.73915]
[1779196054535,52.48,76704.32,0.0,0.97955,3e-05,1.75654]
[1779196055919,52.48,76707.32,0.0,0.97963,3e-05,1.75082]
[1779196057557,52.48,76711.61,0.0,0.97974,3e-05,1.7427]
[1779196061584,52.48,76710.54,0.0,0.97971,3e-05,1.74476]
[1779196065991,52.48,76691.58,0.0,0.97921,3e-05,1.78085]
[1779196068636,52.48,76697.59,0.0,0.97937,3e-05,1.76922]
[1779196070647,52.48,76699.59,0.0,0.97943,3e-05,1.76533]
[1779196074681,52.48,76708.3,0.0,0.97966,3e-05,1.74864]
[1779196076085,52.48,76726.73,0.0,0.98014,3e-05,1.71403]
[1779196077700,52.48,76727.83,0.0,0.98016,3e-05,1.71203]
[1779196081728,52.48,76722.04,0.0,0.98001,3e-05,1.7231]
[1779196082737,52.48,76713.46,0.0,0.97979,3e-05,1.73922]
[1779196087770,52.48,76698.44,0.0,0.97939,3e-05,1.76773]
[1779196088777,52.48,76699.91,0.0,0.97943,3e-05,1.76489]
[1779196091800,52.48,76710.71,0.0,0.97972,3e-05,1.74429]
[1779196092806,52.48,76714.0,0.0,0.9798,3e-05,1.73808]
[1779196095831,52.48,76713.96,0.0,0.9798,3e-05,1.7382]
[1779196100864,52.48,76715.57,0.0,0.97984,3e-05,1.73526]
[1779196105289,52.48,76720.07,0.0,0.97996,3e-05,1.72691]
[1779196107912,52.48,76727.39,0.0,0.98015,3e-05,1.71337]
[1779196111950,52.48,76730.6,0.0,0.98027,3e-05,1.70374]
[1779196116986,52.49,76732.42,0.0,0.98031,3e-05,1.70072]
[1779196122024,52.49,76732.06,0.0,0.9803,3e-05,1.70175]
[1779196126053,52.49,76725.3,0.0,0.98012,3e-05,1.71465]
[1779196130081,52.49,76715.09,0.0,0.97985,3e-05,1.73389]
[1779196131088,52.49,76706.14,0.0,0.97962,3e-05,1.7508]
[1779196132094,52.49,76703.82,0.0,0.97956,3e-05,1.75519]
[1779196137129,52.49,76708.04,0.0,0.97967,3e-05,1.74708]
[1779196139145,52.49,76702.0,0.0,0.97951,3e-05,1.75853]
[1779196140150,52.49,76689.87,0.0,0.97919,3e-05,1.78167]
[1779196141157,52.49,76693.82,0.0,0.97929,3e-05,1.77403]
[1779196143172,52.49,76697.21,0.0,0.97938,3e-05,1.76745]
[1779196144179,52.49,76704.88,0.0,0.97959,3e-05,1.75281]
[1779196145185,52.49,76708.6,0.0,0.97969,3e-05,1.74575]
[1779196147200,52.49,76719.02,0.0,0.97996,3e-05,1.72612]
[1779196148207,52.49,76721.81,0.0,0.98003,3e-05,1.72093]
[1779196153241,52.49,76720.26,0.0,0.97999,3e-05,1.72401]
[1779196158278,52.49,76720.02,0.0,0.97998,3e-05,1.72466]
[1779196163314,52.5,76719.02,0.0,0.97995,3e-05,1.72673]
[1779196165327,52.5,76724.34,0.0,0.98009,3e-05,1.71687]
[1779196167341,52.5,76729.72,0.0,0.98022,3e-05,1.70698]
[1779196171369,52.5,76734.89,0.0,0.98039,3e-05,1.69381]
[1779196173383,52.5,76742.4,0.0,0.98058,3e-05,1.68016]
[1779196174390,52.5,76747.87,0.0,0.98072,3e-05,1.67025]
[1779196176404,52.5,76749.15,0.0,0.98075,3e-05,1.66818]
[1779196178418,52.51,76754.89,0.0,0.98089,2e-05,1.65799]
[1779196183456,52.51,76758.66,0.0,0.98097,2e-05,1.6519]
[1779196188490,52.52,76759.94,0.0,0.98099,2e-05,1.65035]
[1779196191512,52.52,76765.66,0.0,0.98113,2e-05,1.6405]
[1779196192519,52.52,76776.93,0.0,0.9814,2e-05,1.62046]
[1779196193525,52.52,76776.11,0.0,0.98138,2e-05,1.62213]
[1779196195939,52.53,76768.97,0.0,0.9812,2e-05,1.63551]
[1779196201582,52.53,76764.8,0.0,0.98108,2e-05,1.64394]
[1779196206617,52.54,76761.98,0.0,0.981,2e-05,1.6499]
[1779196211654,52.55,76763.67,0.0,0.98103,2e-05,1.64769]
[1779196216689,52.55,76763.15,0.0,0.98101,2e-05,1.64948]
[1779196221722,52.56,76762.49,0.0,0.98098,2e-05,1.65152]
[1779196226757,52.57,76761.39,0.0,0.98094,2e-05,1.65437]
[1779196231798,52.57,76766.7,0.0,0.9811,2e-05,1.6418]
[1779196236219,52.58,76745.54,0.0,0.98056,3e-05,1.68116]
[1779196236838,52.58,76745.7,0.0,0.98056,3e-05,1.68099]
[1779196241873,52.58,76740.71,0.0,0.98043,3e-05,1.69075]
[1779196246289,52.59,76746.68,0.0,0.98057,3e-05,1.68019]
[1779196251943,52.59,76745.72,0.0,0.98054,3e-05,1.68261]
[1779196256978,52.6,76747.4,0.0,0.98058,3e-05,1.68002]
[1779196262017,52.6,76748.03,0.0,0.98059,3e-05,1.67938]
[1779196267049,52.6,76748.73,0.0,0.9806,3e-05,1.67859]
[1779196272084,52.61,76750.38,0.0,0.98063,3e-05,1.67606]
[1779196277119,52.61,76749.46,0.0,0.9806,3e-05,1.67825]
[1779196282154,52.61,76749.04,0.0,0.98058,3e-05,1.67949]
[1779196287190,52.62,76749.79,0.0,0.9806,3e-05,1.67857]
[1779196292225,52.62,76749.24,0.0,0.98062,3e-05,1.67615]
[1779196297261,52.62,76749.66,0.0,0.98062,3e-05,1.67585]
[1779196302296,52.63,76745.33,0.0,0.98051,3e-05,1.68423]
[1779196304310,52.63,76738.6,0.0,0.98034,3e-05,1.69677]
[1779196309349,52.63,76738.78,0.0,0.98034,3e-05,1.69671]
[1779196314384,52.63,76740.65,0.0,0.98038,3e-05,1.69351]
[1779196317407,52.63,76733.82,0.0,0.9802,3e-05,1.70628]
[1779196322440,52.64,76731.55,0.0,0.98014,3e-05,1.71062]
[1779196326469,52.64,76737.47,0.0,0.98029,3e-05,1.69978]
[1779196327475,52.64,76744.14,0.0,0.98046,3e-05,1.68752]
[1779196328483,52.64,76744.97,0.0,0.98048,3e-05,1.68606]
[1779196333518,52.64,76740.16,0.0,0.98036,3e-05,1.69524]
[1779196334529,52.64,76736.69,0.0,0.98027,3e-05,1.70174]
[1779196339561,52.64,76738.54,0.0,0.98031,3e-05,1.69853]
[1779196344594,52.64,76739.5,0.0,0.98033,3e-05,1.69698]
[1779196349630,52.64,76742.87,0.0,0.98041,3e-05,1.69102]
[1779196354665,52.65,76744.64,0.0,0.9805,3e-05,1.68417]
[1779196357067,52.65,76750.23,0.0,0.98064,3e-05,1.67406]
[1779196358693,52.65,76755.34,0.0,0.98076,3e-05,1.66491]
[1779196363728,52.65,76758.11,0.0,0.98083,2e-05,1.66036]
[1779196368767,52.66,76758.3,0.0,0.98082,2e-05,1.66052]
[1779196370780,52.66,76766.18,0.0,0.98102,2e-05,1.6465]
[1779196375814,52.66,76764.88,0.0,0.98098,2e-05,1.64948]
[1779196380848,52.67,76764.78,0.0,0.98096,2e-05,1.6503]
[1779196382863,52.67,76771.56,0.0,0.98113,2e-05,1.63837]
[1779196383885,52.68,76777.13,0.0,0.98124,2e-05,1.63008]
[1779196384889,52.68,76783.7,0.0,0.9814,2e-05,1.61854]
[1779196385897,52.69,76799.24,0.0,0.98177,2e-05,1.59131]
[1779196387288,52.69,76804.28,0.0,0.98189,2e-05,1.58272]
[1779196391941,52.7,76815.3,0.0,0.98213,2e-05,1.56481]
[1779196392949,52.7,76819.91,0.0,0.98224,2e-05,1.55712]
[1779196397981,52.71,76815.0,0.0,0.9821,2e-05,1.56705]
[1779196403015,52.72,76811.82,0.0,0.98201,2e-05,1.57397]
[1779196408050,52.73,76807.14,0.0,0.98188,2e-05,1.58353]
[1779196413086,52.74,76803.14,0.0,0.98181,2e-05,1.58812]
[1779196418121,52.75,76801.62,0.0,0.98175,2e-05,1.59213]
[1779196423156,52.76,76799.19,0.0,0.98168,2e-05,1.59776]
[1779196428192,52.77,76794.68,0.0,0.98155,2e-05,1.60703]
[1779196430206,52.78,76789.18,0.0,0.98141,2e-05,1.61727]
[1779196432219,52.8,76787.88,0.0,0.98134,2e-05,1.62201]
[1779196436247,52.83,76793.29,0.0,0.98141,2e-05,1.61708]
[1779196441282,52.85,76799.25,0.0,0.98152,2e-05,1.60944]
[1779196446318,52.86,76809.41,0.0,0.98175,2e-05,1.59261]
[1779196448332,52.87,76811.12,0.0,0.98178,2e-05,1.59007]
[1779196453369,52.87,76814.02,0.0,0.98184,2e-05,1.58613]
[1779196456386,52.88,76820.0,0.0,0.98197,2e-05,1.57641]
[1779196457782,52.88,76820.96,0.0,0.98198,2e-05,1.57524]
[1779196463436,52.89,76820.27,0.0,0.98195,2e-05,1.57772]
[1779196466459,52.9,76814.97,0.0,0.98181,2e-05,1.58772]
[1779196468471,52.9,76805.47,0.0,0.98158,2e-05,1.60488]
[1779196469478,52.9,76803.57,0.0,0.98153,2e-05,1.60845]
[1779196473507,52.91,76801.61,0.0,0.98151,2e-05,1.60898]
[1779196474514,52.91,76794.89,0.0,0.98135,2e-05,1.62108]
[1779196475521,52.91,76794.67,0.0,0.98134,2e-05,1.62166]
[1779196479552,52.92,76789.34,0.0,0.9812,2e-05,1.63185]
[1779196481562,52.92,76783.75,0.0,0.98106,2e-05,1.64219]
[1779196484584,52.93,76777.3,0.0,0.9809,2e-05,1.65425]
[1779196486598,52.93,76775.31,0.0,0.98084,2e-05,1.65812]
[1779196489619,52.93,76769.28,0.0,0.98069,3e-05,1.66943]
[1779196494653,52.94,76765.05,0.0,0.98057,3e-05,1.67776]
[1779196497676,52.94,76756.03,0.0,0.98034,3e-05,1.69464]
[1779196498682,52.94,76754.44,0.0,0.9803,3e-05,1.69766]
[1779196503723,52.94,76764.34,0.0,0.98054,3e-05,1.68002]
[1779196504728,52.94,76768.25,0.0,0.98064,3e-05,1.67303]
[1779196509763,52.95,76770.55,0.0,0.98068,2e-05,1.6697]
[1779196514800,52.96,76772.03,0.0,0.98071,2e-05,1.66773]
[1779196519834,52.96,76764.16,0.0,0.9805,3e-05,1.68272]
[1779196521847,52.96,76759.16,0.0,0.98037,3e-05,1.69209]
[1779196526883,52.97,76757.94,0.0,0.98034,3e-05,1.69488]
[1779196528897,52.97,76753.06,0.0,0.98021,3e-05,1.70405]
[1779196533931,52.97,76755.55,0.0,0.98031,3e-05,1.69603]
[1779196536953,52.97,76765.75,0.0,0.98056,3e-05,1.67773]
[1779196541992,52.98,76769.83,0.0,0.98065,3e-05,1.67101]
[1779196547023,52.98,76773.55,0.0,0.98074,2e-05,1.66499]
[1779196552060,52.99,76775.84,0.0,0.98079,2e-05,1.66156]
[1779196557096,53.0,76768.82,0.0,0.9806,3e-05,1.67497]
[1779196558486,53.0,76760.53,0.0,0.98039,3e-05,1.69018]
[1779196560117,53.0,76763.53,0.0,0.98046,3e-05,1.6849]
[1779196565152,53.0,76767.05,0.0,0.98054,3e-05,1.67904]
[1779196570187,53.01,76763.91,0.0,0.98046,3e-05,1.68534]
[1779196575223,53.01,76762.11,0.0,0.9804,3e-05,1.68921]
[1779196578628,53.01,76756.47,0.0,0.98026,3e-05,1.69989]
[1779196580258,53.01,76754.71,0.0,0.98021,3e-05,1.70333]
[1779196585293,53.02,76750.63,0.0,0.9801,3e-05,1.71131]
[1779196588698,53.02,76746.96,0.0,0.98,3e-05,1.71832]
[1779196592341,53.02,76742.33,0.0,0.97992,3e-05,1.72319]
[1779196594355,53.02,76747.58,0.0,0.98006,3e-05,1.71356]
[1779196599390,53.02,76749.62,0.0,0.9801,3e-05,1.71013]
[1779196604426,53.03,76748.79,0.0,0.98008,3e-05,1.71197]
[1779196608839,53.03,76744.72,0.0,0.97997,3e-05,1.71969]
[1779196614496,53.03,76746.71,0.0,0.98002,3e-05,1.71622]
[1779196619531,53.03,76748.13,0.0,0.98005,3e-05,1.7138]
[1779196624566,53.03,76751.03,0.0,0.98012,3e-05,1.70865]
[1779196628595,53.03,76763.72,0.0,0.98044,3e-05,1.68555]
[1779196629602,53.03,76766.72,0.0,0.98052,3e-05,1.68017]
[1779196634637,53.04,76767.31,0.0,0.98053,3e-05,1.67958]
[1779196639671,53.04,76764.6,0.0,0.98045,3e-05,1.68499]
[1779196645714,53.05,76764.47,0.0,0.98044,3e-05,1.68577]
[1779196650749,53.05,76765.87,0.0,0.98047,3e-05,1.68368]
[1779196656792,53.05,76764.88,0.0,0.98048,3e-05,1.68218]
[1779196660825,53.06,76754.88,0.0,0.98022,3e-05,1.70089]
[1779196661829,53.06,76753.2,0.0,0.98018,3e-05,1.70405]
[1779196662836,53.06,76747.51,0.0,0.98003,3e-05,1.71462]
[1779196663844,53.06,76747.58,0.0,0.98003,3e-05,1.71454]
[1779196668880,53.06,76748.11,0.0,0.98004,3e-05,1.71379]
[1779196673912,53.06,76748.65,0.0,0.98005,3e-05,1.71301]
[1779196678947,53.06,76745.59,0.0,0.97997,3e-05,1.71889]
[1779196683982,53.06,76747.47,0.0,0.98002,3e-05,1.71553]
[1779196688019,53.06,76737.01,0.0,0.97975,3e-05,1.73506]
[1779196689409,53.06,76737.42,0.0,0.97976,3e-05,1.73428]
[1779196695062,53.06,76731.19,0.0,0.9796,3e-05,1.74585]
[1779196700098,53.06,76728.82,0.0,0.97954,3e-05,1.75008]
[1779196705133,53.06,76727.46,0.0,0.97951,3e-05,1.75238]
[1779196708153,53.06,76733.09,0.0,0.97965,3e-05,1.7417]
[1779196713189,53.06,76737.8,0.0,0.97982,3e-05,1.72883]
[1779196714195,53.06,76732.69,0.0,0.97969,3e-05,1.73833]
[1779196719620,53.06,76731.31,0.0,0.97966,3e-05,1.74072]
[1779196725276,53.06,76732.36,0.0,0.97969,3e-05,1.73857]
[1779196730310,53.06,76733.58,0.0,0.97972,3e-05,1.73617]
[1779196735346,53.05,76735.9,0.0,0.97978,3e-05,1.73174]
[1779196740381,53.05,76735.85,0.0,0.97978,3e-05,1.73171]
[1779196745415,53.05,76735.95,0.0,0.97979,3e-05,1.73139]
[1779196750452,53.05,76736.14,0.0,0.97979,3e-05,1.73088]
[1779196755486,53.05,76732.75,0.0,0.97971,3e-05,1.73705]
[1779196760521,53.05,76731.27,0.0,0.97967,3e-05,1.73965]
[1779196762535,53.05,76724.21,0.0,0.97949,3e-05,1.75281]
[1779196767569,53.05,76721.04,0.0,0.97941,3e-05,1.75847]
[1779196772605,53.04,76719.66,0.0,0.97942,3e-05,1.75676]
[1779196774618,53.04,76714.34,0.0,0.97928,3e-05,1.76672]
[1779196775625,53.04,76709.03,0.0,0.97914,3e-05,1.77674]
[1779196776633,53.04,76707.16,0.0,0.97909,3e-05,1.78022]
[1779196781667,53.04,76703.43,0.0,0.979,3e-05,1.7869]
[1779196786704,53.04,76708.71,0.0,0.97914,3e-05,1.77643]
[1779196787709,53.04,76715.22,0.0,0.97932,3e-05,1.764]
[1779196788717,53.03,76718.8,0.0,0.97941,3e-05,1.75718]
[1779196792744,53.03,76728.04,0.0,0.97966,3e-05,1.73965]
[1779196794758,53.03,76730.39,0.0,0.97972,3e-05,1.73522]
[1779196797780,53.03,76716.8,0.0,0.97937,3e-05,1.76071]
[1779196798789,53.03,76709.69,0.0,0.97918,3e-05,1.77413]
[1779196799795,53.03,76696.27,0.0,0.97882,3e-05,1.79971]
[1779196800802,53.03,76692.24,0.0,0.97871,3e-05,1.80735]
[1779196802815,53.03,76698.14,0.0,0.97887,3e-05,1.79575]
[1779196806843,53.03,76708.22,0.0,0.97915,3e-05,1.77605]
[1779196807851,53.03,76713.75,0.0,0.9793,3e-05,1.76546]
[1779196808857,53.03,76714.57,0.0,0.97932,3e-05,1.76385]
[1779196813895,53.02,76707.24,0.0,0.97913,3e-05,1.77747]
[1779196814900,53.02,76706.43,0.0,0.97911,3e-05,1.77893]
[1779196819934,53.02,76708.54,0.0,0.97917,3e-05,1.77451]
[1779196824969,53.02,76707.14,0.0,0.97914,3e-05,1.77682]
[1779196830010,53.01,76708.12,0.0,0.97917,3e-05,1.7746]
[1779196835048,53.01,76700.6,0.0,0.97902,3e-05,1.78456]
[1779196836051,53.01,76699.53,0.0,0.97899,3e-05,1.78652]
[1779196841086,53.01,76696.12,0.0,0.97891,3e-05,1.79257]
[1779196844108,53.0,76689.02,0.0,0.97872,3e-05,1.80581]
[1779196849139,53.0,76686.99,0.0,0.97867,3e-05,1.80911]
[1779196854195,53.0,76675.17,0.0,0.97835,3e-05,1.83154]
[1779196855235,53.0,76640.34,0.0,0.97738,3e-05,1.90026]
[1779196856206,52.99,76640.34,0.0,0.97738,3e-05,1.90001]
[1779196857219,52.99,76649.02,0.0,0.97764,3e-05,1.88215]
[1779196860607,52.99,76637.34,0.0,0.97731,3e-05,1.90501]
[1779196862253,52.98,76631.41,0.0,0.97715,3e-05,1.91641]
[1779196863274,52.98,76641.49,0.0,0.97744,3e-05,1.89556]
[1779196867284,52.97,76635.92,0.0,0.9773,3e-05,1.9059]
[1779196872327,52.96,76640.32,0.0,0.97744,3e-05,1.89564]
[1779196877364,52.95,76645.01,0.0,0.9776,3e-05,1.88489]
[1779196878372,52.95,76655.0,0.0,0.97789,3e-05,1.86455]
[1779196883407,52.94,76656.17,0.0,0.97793,3e-05,1.86113]
[1779196887440,52.94,76647.28,0.0,0.97769,3e-05,1.87789]
[1779196888444,52.93,76640.05,0.0,0.97749,3e-05,1.89205]
[1779196891466,52.93,76635.44,0.0,0.97742,3e-05,1.89627]
[1779196892472,52.91,76628.54,0.0,0.97726,3e-05,1.90725]
[1779196893479,52.88,76606.93,0.0,0.97668,3e-05,1.94758]
[1779196898523,52.87,76610.25,0.0,0.9768,3e-05,1.93905]
[1779196899526,52.87,76619.02,0.0,0.97707,3e-05,1.92089]
[1779196900944,52.87,76662.45,0.0,0.9783,3e-05,1.83406]
[1779196901560,52.87,76662.78,0.0,0.97832,3e-05,1.83326]
[1779196902564,52.86,76688.47,0.0,0.97902,3e-05,1.78342]
[1779196903569,52.86,76698.57,0.0,0.97929,3e-05,1.7641]
[1779196908602,52.86,76704.9,0.0,0.97946,3e-05,1.75191]
[1779196911013,52.86,76713.13,0.0,0.97968,3e-05,1.73638]
[1779196915658,52.86,76706.42,0.0,0.9795,3e-05,1.74896]
[1779196916665,52.86,76696.88,0.0,0.97925,3e-05,1.76698]
[1779196919686,52.86,76691.67,0.0,0.97911,3e-05,1.77671]
[1779196922707,52.86,76685.58,0.0,0.97895,3e-05,1.78818]
[1779196923713,52.86,76681.86,0.0,0.97885,3e-05,1.79525]
[1779196928751,52.85,76678.82,0.0,0.97878,3e-05,1.80064]
[1779196931159,52.85,76683.99,0.0,0.97892,3e-05,1.79036]
[1779196936806,52.85,76682.78,0.0,0.97889,3e-05,1.79224]
[1779196941841,52.85,76681.92,0.0,0.97888,3e-05,1.79343]
[1779196946876,52.84,76682.39,0.0,0.9789,3e-05,1.79205]
[1779196950903,52.84,76671.52,0.0,0.97861,3e-05,1.81269]
[1779196951911,52.84,76670.12,0.0,0.97861,3e-05,1.81119]
[1779196953928,52.84,76675.87,0.0,0.97878,3e-05,1.79981]
[1779196955939,52.84,76684.24,0.0,0.97901,3e-05,1.78351]
[1779196960975,52.83,76682.19,0.0,0.97895,3e-05,1.78709]
[1779196963995,52.83,76690.17,0.0,0.97917,3e-05,1.77162]
[1779196966008,52.83,76693.16,0.0,0.97925,3e-05,1.76584]
[1779196968036,52.83,76702.31,0.0,0.9795,3e-05,1.74842]
[1779196969034,52.83,76708.43,0.0,0.97966,3e-05,1.73689]
[1779196974077,52.83,76707.42,0.0,0.97963,3e-05,1.73881]
[1779196979111,52.83,76710.73,0.0,0.97972,3e-05,1.7326]
[1779196981125,52.83,76716.36,0.0,0.97987,3e-05,1.72208]
[1779196986161,52.83,76720.6,0.0,0.97997,3e-05,1.71427]
[1779196989182,52.83,76725.62,0.0,0.9801,3e-05,1.70506]
[1779196993210,52.83,76731.13,0.0,0.98024,3e-05,1.6951]
[1779196999253,52.84,76730.09,0.0,0.98021,3e-05,1.69739]
[1779197002273,52.84,76735.53,0.0,0.98035,3e-05,1.68757]
[1779197007308,52.84,76733.1,0.0,0.98028,3e-05,1.69245]
[1779197008318,52.84,76722.52,0.0,0.98001,3e-05,1.71206]
[1779197010329,52.84,76715.15,0.0,0.97981,3e-05,1.72582]
[1779197016371,52.84,76717.95,0.0,0.97993,3e-05,1.71674]
[1779197021820,52.84,76723.6,0.0,0.98007,3e-05,1.70635]
[1779197027448,52.85,76728.24,0.0,0.98019,3e-05,1.69801]
[1779197031890,52.85,76741.16,0.0,0.98052,3e-05,1.67449]
[1779197032489,52.85,76741.16,0.0,0.98052,3e-05,1.67458]
[1779197037523,52.85,76745.68,0.0,0.98062,3e-05,1.6668]
[1779197042558,52.86,76746.67,0.0,0.98064,3e-05,1.66548]
[1779197045578,52.86,76751.77,0.0,0.98077,3e-05,1.6565]
[1779197047592,52.86,76758.76,0.0,0.98094,2e-05,1.6441]
[1779197049606,52.86,76765.54,0.0,0.9811,2e-05,1.63219]
[1779197052030,52.86,76759.85,0.0,0.98096,2e-05,1.6427]
[1779197054642,52.87,76770.11,0.0,0.9812,2e-05,1.62473]
[1779197057663,52.87,76760.96,0.0,0.98097,2e-05,1.64161]
[1779197059677,52.87,76754.26,0.0,0.9808,3e-05,1.65395]
[1779197063708,52.88,76748.51,0.0,0.98065,3e-05,1.66482]
[1779197068740,52.88,76744.59,0.0,0.98055,3e-05,1.67239]
[1779197073774,52.88,76743.28,0.0,0.98055,3e-05,1.67125]
[1779197076797,52.88,76737.64,0.0,0.98041,3e-05,1.68177]
[1779197077802,52.88,76730.82,0.0,0.98023,3e-05,1.69435]
[1779197082249,52.88,76723.96,0.0,0.98005,3e-05,1.70716]
[1779197087872,52.88,76719.97,0.0,0.97995,3e-05,1.71463]
[1779197092320,52.89,76724.18,0.0,0.98006,3e-05,1.7069]
[1779197097943,52.89,76729.08,0.0,0.98018,3e-05,1.69798]
[1779197102399,52.89,76705.01,0.0,0.97955,3e-05,1.74308]
[1779197103989,52.89,76695.42,0.0,0.9793,3e-05,1.76119]
[1779197104994,52.89,76679.41,0.0,0.97887,3e-05,1.79173]
[1779197106008,52.89,76674.75,0.0,0.97874,3e-05,1.80059]
[1779197107008,52.89,76666.98,0.0,0.97853,3e-05,1.81551]
[1779197108018,52.88,76659.15,0.0,0.97832,3e-05,1.83062]
[1779197109021,52.88,76660.71,0.0,0.97836,3e-05,1.82738]
[1779197112047,52.87,76640.68,0.0,0.97783,3e-05,1.86458]
[1779197113053,52.86,76640.57,0.0,0.97783,3e-05,1.86456]
[1779197116078,52.86,76647.83,0.0,0.97805,3e-05,1.8495]
[1779197121110,52.85,76646.25,0.0,0.97802,3e-05,1.85156]
[1779197125138,52.85,76640.3,0.0,0.97786,3e-05,1.8625]
[1779197127152,52.84,76638.06,0.0,0.97781,3e-05,1.86649]
[1779197132188,52.83,76635.83,0.0,0.97781,3e-05,1.86556]
[1779197137222,52.83,76638.38,0.0,0.9779,3e-05,1.85913]
[1779197140250,52.82,76631.98,0.0,0.97773,3e-05,1.87117]
[1779197145285,52.81,76630.7,0.0,0.97771,3e-05,1.87253]
[1779197147299,52.81,76623.05,0.0,0.97749,3e-05,1.88733]
[1779197152335,52.8,76611.38,0.0,0.97718,3e-05,1.9095]
[1779197157368,52.79,76606.4,0.0,0.97705,3e-05,1.91811]
[1779197159383,52.78,76611.64,0.0,0.97721,3e-05,1.90692]
[1779197164419,52.78,76613.86,0.0,0.9773,3e-05,1.90111]
[1779197167440,52.77,76606.7,0.0,0.9771,3e-05,1.91476]
[1779197170462,52.76,76599.06,0.0,0.97689,3e-05,1.92942]
[1779197174490,52.75,76594.14,0.0,0.97676,3e-05,1.93819]
[1779197179526,52.74,76595.99,0.0,0.97684,3e-05,1.93275]
[1779197182982,52.74,76590.51,0.0,0.97669,3e-05,1.94299]
[1779197184561,52.73,76585.06,0.0,0.97654,3e-05,1.9535]
[1779197187580,52.72,76576.81,0.0,0.97631,3e-05,1.96945]
[1779197191613,52.71,76562.99,0.0,0.97596,3e-05,1.99232]
[1779197195641,52.7,76567.98,0.0,0.97614,3e-05,1.98022]
[1779197199669,52.69,76577.31,0.0,0.97644,3e-05,1.9593]
[1779197203124,52.68,76570.34,0.0,0.97625,3e-05,1.97266]
[1779197203697,52.68,76570.34,0.0,0.97625,3e-05,1.97227]
[1779197206718,52.67,76563.47,0.0,0.97606,3e-05,1.98541]
[1779197207725,52.67,76557.57,0.0,0.97589,3e-05,1.99733]
[1779197211753,52.66,76550.26,0.0,0.97569,3e-05,2.01095]
[1779197213195,52.65,76543.56,0.0,0.97549,3e-05,2.02467]
[1779197218804,52.63,76548.56,0.0,0.97569,3e-05,2.01129]
[1779197219810,52.63,76541.58,0.0,0.97548,3e-05,2.02561]
[1779197225852,52.61,76540.22,0.0,0.97547,3e-05,2.0257]
[1779197229881,52.57,76532.23,0.0,0.97532,3e-05,2.0365]
[1779197231897,52.56,76526.05,0.0,0.97514,3e-05,2.04873]
[1779197236929,52.49,76530.97,0.0,0.97545,3e-05,2.02738]
[1779197241965,52.35,76538.96,0.0,0.976,3e-05,1.98924]
[1779197246999,52.22,76538.69,0.0,0.97625,3e-05,1.97154]
[1779197252040,52.17,76536.34,0.0,0.97634,3e-05,1.96431]
[1779197257072,52.12,76534.62,0.0,0.9764,3e-05,1.96046]
[1779197262107,52.09,76531.85,0.0,0.97638,3e-05,1.9618]
[1779197265129,52.04,76537.49,0.0,0.97664,3e-05,1.94332]
[1779197270163,52.03,76534.96,0.0,0.97659,3e-05,1.94713]
[1779197273616,51.98,76527.41,0.0,0.97646,3e-05,1.95605]
[1779197279226,51.9,76528.21,0.0,0.97666,3e-05,1.94162]
[1779197280248,51.88,76535.85,0.0,0.97693,3e-05,1.92283]
[1779197281243,51.86,76543.4,0.0,0.9772,3e-05,1.90467]
[1779197282251,51.84,76564.8,0.0,0.97785,3e-05,1.8587]
[1779197283259,51.83,76569.66,0.0,0.97802,3e-05,1.84736]
[1779197285272,51.83,76576.2,0.0,0.97821,3e-05,1.83396]
[1779197290307,51.83,76578.22,0.0,0.97827,3e-05,1.82932]
[1779197295341,51.82,76571.87,0.0,0.9781,3e-05,1.84143]
[1779197297356,51.82,76558.35,0.0,0.97771,3e-05,1.86846]
[1779197298363,51.82,76556.25,0.0,0.97766,3e-05,1.87253]
[1779197303398,51.81,76555.93,0.0,0.97766,3e-05,1.87194]
[1779197307426,51.8,76547.21,0.0,0.97742,3e-05,1.88889]
[1779197308433,51.8,76542.21,0.0,0.97728,3e-05,1.89891]
[1779197313468,51.79,76538.96,0.0,0.97725,3e-05,1.90014]
[1779197315484,51.79,76545.05,0.0,0.97743,3e-05,1.88717]
[1779197316490,51.79,76551.01,0.0,0.97761,3e-05,1.87478]
[1779197321524,51.78,76550.02,0.0,0.9776,3e-05,1.8758]
[1779197326559,51.78,76549.33,0.0,0.97759,3e-05,1.87623]
[1779197329580,51.77,76544.09,0.0,0.97744,3e-05,1.88631]
[1779197334620,51.76,76539.9,0.0,0.97734,3e-05,1.8938]
[1779197338644,51.76,76543.66,0.0,0.97746,3e-05,1.88527]
[1779197341664,51.75,76552.59,0.0,0.97773,3e-05,1.8665]
[1779197343678,51.75,76545.19,0.0,0.97752,3e-05,1.88122]
[1779197348713,51.75,76548.44,0.0,0.97763,3e-05,1.87365]
[1779197352742,51.74,76541.99,0.0,0.97745,3e-05,1.88609]
[1779197354191,51.74,76550.34,0.0,0.97769,3e-05,1.86884]
[1779197358783,51.73,76543.43,0.0,0.9775,3e-05,1.88209]
[1779197364262,51.73,76538.94,0.0,0.97739,3e-05,1.89032]
[1779197369861,51.72,76538.24,0.0,0.97738,3e-05,1.89061]
[1779197374331,51.71,76534.09,0.0,0.97732,3e-05,1.89414]
[1779197379931,51.7,76533.87,0.0,0.97733,3e-05,1.89338]
[1779197384969,51.7,76537.76,0.0,0.97746,3e-05,1.8844]
[1779197386982,51.7,76543.77,0.0,0.97764,3e-05,1.87175]
[1779197392030,51.69,76544.61,0.0,0.97767,3e-05,1.86927]
[1779197397063,51.68,76544.24,0.0,0.97767,3e-05,1.86925]
[1779197400087,51.68,76530.96,0.0,0.97729,3e-05,1.89597]
[1779197402103,51.68,76541.19,0.0,0.9776,3e-05,1.8746]
[1779197403107,51.68,76555.22,0.0,0.97801,3e-05,1.84596]
[1779197408141,51.67,76558.19,0.0,0.9781,3e-05,1.83937]
[1779197411163,51.67,76563.75,0.0,0.97827,3e-05,1.82789]
[1779197414635,51.67,76555.58,0.0,0.97804,3e-05,1.84402]
[1779197418213,51.67,76575.23,0.0,0.9786,3e-05,1.80429]
[1779197419220,51.67,76575.48,0.0,0.97861,3e-05,1.80368]
[1779197420231,51.67,76557.18,0.0,0.97809,3e-05,1.84025]
[1779197421235,51.66,76551.57,0.0,0.97793,3e-05,1.85148]
[1779197422243,51.66,76545.93,0.0,0.97777,3e-05,1.8628]
[1779197423249,51.66,76542.68,0.0,0.97767,3e-05,1.86927]
[1779197426269,51.65,76536.13,0.0,0.97751,3e-05,1.88067]
[1779197430309,51.64,76550.51,0.0,0.97794,3e-05,1.85063]
[1779197431318,51.63,76561.53,0.0,0.97832,3e-05,1.82297]
[1779197432320,51.63,76569.43,0.0,0.97855,3e-05,1.8071]
[1779197433331,51.63,76573.69,0.0,0.97867,3e-05,1.79857]
[1779197434779,51.63,76581.39,0.0,0.97889,3e-05,1.7833]
[1779197436351,51.63,76585.14,0.0,0.97899,3e-05,1.77585]
[1779197439374,51.63,76585.91,0.0,0.97901,3e-05,1.77431]
[1779197444408,51.63,76585.18,0.0,0.97899,3e-05,1.77564]
[1779197445413,51.63,76590.58,0.0,0.97914,3e-05,1.76503]
[1779197447427,51.63,76595.09,0.0,0.97927,3e-05,1.75623]
[1779197450448,51.63,76599.52,0.0,0.97939,3e-05,1.74767]
[1779197454477,51.63,76598.22,0.0,0.97935,3e-05,1.75034]
[1779197458503,51.63,76595.8,0.0,0.97928,3e-05,1.75517]
[1779197461535,51.63,76582.52,0.0,0.97891,3e-05,1.78124]
[1779197462537,51.63,76577.41,0.0,0.97877,3e-05,1.7913]
[1779197463547,51.63,76575.4,0.0,0.97872,3e-05,1.79524]
[1779197465559,51.63,76584.26,0.0,0.97897,3e-05,1.77766]
[1779197466566,51.63,76585.51,0.0,0.979,3e-05,1.77518]
[1779197470594,51.63,76579.55,0.0,0.97884,3e-05,1.78659]
[1779197475629,51.63,76582.2,0.0,0.97892,3e-05,1.7811]
[1779197476635,51.63,76576.54,0.0,0.97876,3e-05,1.79222]
[1779197477643,51.63,76568.11,0.0,0.97852,3e-05,1.80889]
[1779197478649,51.62,76565.63,0.0,0.97847,3e-05,1.81289]
[1779197483685,51.59,76563.35,0.0,0.97847,3e-05,1.81248]
[1779197485701,51.57,76553.79,0.0,0.97823,3e-05,1.82963]
[1779197486706,51.56,76541.52,0.0,0.97789,3e-05,1.85323]
[1779197487713,51.56,76538.87,0.0,0.97781,3e-05,1.85846]
[1779197490734,51.56,76543.33,0.0,0.97795,3e-05,1.84886]
[1779197491741,51.56,76545.16,0.0,0.97805,3e-05,1.84082]
[1779197493756,51.56,76538.67,0.0,0.97787,3e-05,1.8537]
[1779197494762,51.55,76537.53,0.0,0.97784,3e-05,1.85586]
[1779197497791,51.55,76558.12,0.0,0.97845,3e-05,1.81298]
[1779197498802,51.55,76573.15,0.0,0.97887,3e-05,1.7831]
[1779197499807,51.55,76574.87,0.0,0.97892,3e-05,1.77967]
[1779197500814,51.54,76553.85,0.0,0.97833,3e-05,1.82137]
[1779197501824,51.54,76545.49,0.0,0.97809,3e-05,1.83821]
[1779197502828,51.54,76543.44,0.0,0.97803,3e-05,1.84223]
[1779197504842,51.54,76550.86,0.0,0.97825,3e-05,1.827]
[1779197506857,51.54,76556.21,0.0,0.97841,3e-05,1.81604]
[1779197509878,51.53,76551.01,0.0,0.97828,3e-05,1.82456]
[1779197514915,51.52,76550.28,0.0,0.97827,3e-05,1.82548]
[1779197519948,51.52,76557.61,0.0,0.97849,3e-05,1.8103]
[1779197520956,51.51,76564.87,0.0,0.9787,3e-05,1.79503]
[1779197521969,51.51,76563.24,0.0,0.97866,3e-05,1.79821]
[1779197522977,51.51,76549.19,0.0,0.97826,3e-05,1.82626]
[1779197523981,51.51,76549.11,0.0,0.97826,3e-05,1.82632]
[1779197525433,51.51,76544.03,0.0,0.97811,3e-05,1.83645]
[1779197527003,51.51,76540.49,0.0,0.97802,3e-05,1.84338]
[1779197529017,51.51,76537.42,0.0,0.97793,3e-05,1.84932]
[1779197534056,51.5,76533.35,0.0,0.97782,3e-05,1.85685]
[1779197537082,51.49,76565.72,0.0,0.97877,3e-05,1.79071]
[1779197538085,51.5,76591.98,0.0,0.97949,3e-05,1.73922]
[1779197541114,51.5,76582.83,0.0,0.97924,3e-05,1.75731]
[1779197542121,51.5,76581.11,0.0,0.97919,3e-05,1.76067]
[1779197543128,51.5,76589.12,0.0,0.97941,3e-05,1.74503]
[1779197544137,51.5,76599.55,0.0,0.97969,3e-05,1.72485]
[1779197545577,51.5,76598.51,0.0,0.97967,3e-05,1.72695]
[1779197549170,51.5,76592.34,0.0,0.9795,3e-05,1.73904]
[1779197550176,51.5,76582.5,0.0,0.97922,3e-05,1.75823]
[1779197551184,51.5,76577.55,0.0,0.97913,3e-05,1.76386]
[1779197552192,51.5,76578.16,0.0,0.97915,3e-05,1.76264]
[1779197555655,51.5,76572.33,0.0,0.97899,3e-05,1.77374]
[1779197561258,51.49,76575.9,0.0,0.97911,3e-05,1.76553]
[1779197563275,51.49,76563.85,0.0,0.97878,3e-05,1.78909]
[1779197564281,51.49,76562.08,0.0,0.97873,3e-05,1.79254]
[1779197568307,51.48,76569.72,0.0,0.97894,3e-05,1.77718]
[1779197571328,51.48,76571.76,0.0,0.979,3e-05,1.77306]
[1779197573346,51.48,76590.0,0.0,0.97951,3e-05,1.7374]
[1779197575795,51.48,76584.33,0.0,0.97935,3e-05,1.74848]
[1779197581409,51.48,76592.4,0.0,0.97957,3e-05,1.73287]
[1779197582423,51.49,76616.74,0.0,0.98022,3e-05,1.68666]
[1779197583425,51.49,76655.26,0.0,0.98122,3e-05,1.61497]
[1779197584442,51.49,76669.62,0.0,0.98157,2e-05,1.58905]
[1779197585491,51.49,76698.1,0.0,0.98227,2e-05,1.53843]
[1779197586462,51.5,76698.1,0.0,0.98226,2e-05,1.53911]
[1779197589484,51.5,76688.07,0.0,0.98201,2e-05,1.55762]
[1779197590489,51.51,76682.14,0.0,0.98186,2e-05,1.56856]
[1779197592509,51.51,76670.98,0.0,0.98157,2e-05,1.58932]
[1779197593511,51.51,76680.98,0.0,0.98181,2e-05,1.57163]
[1779197594517,51.52,76684.4,0.0,0.98189,2e-05,1.5658]
[1779197595967,51.52,76684.41,0.0,0.98188,2e-05,1.56644]
[1779197599553,51.55,76690.31,0.0,0.98197,2e-05,1.56]
[1779197601566,51.58,76699.9,0.0,0.98215,2e-05,1.54682]
[1779197602577,51.59,76704.01,0.0,0.98224,2e-05,1.5403]
[1779197606039,51.6,76706.64,0.0,0.98229,2e-05,1.53682]
[1779197611637,51.61,76706.63,0.0,0.9823,2e-05,1.53541]
[1779197612643,51.61,76711.66,0.0,0.98242,2e-05,1.52658]
[1779197613651,51.62,76727.29,0.0,0.98278,2e-05,1.50017]
[1779197614664,51.62,76735.64,0.0,0.98298,2e-05,1.48581]
[1779197615670,51.62,76745.75,0.0,0.9832,2e-05,1.46899]
[1779197616684,51.63,76756.6,0.0,0.98344,2e-05,1.45159]
[1779197617689,51.63,76768.14,0.0,0.9837,2e-05,1.43228]
[1779197618696,51.63,76788.57,0.0,0.98414,2e-05,1.39909]
[1779197619703,51.64,76794.9,0.0,0.98427,2e-05,1.3899]
[1779197620708,51.65,76794.08,0.0,0.98424,2e-05,1.39185]
[1779197621722,51.65,76783.92,0.0,0.98401,2e-05,1.40907]
[1779197622723,51.65,76791.46,0.0,0.98418,2e-05,1.39673]
[1779197623729,51.66,76811.26,0.0,0.98459,2e-05,1.36529]
[1779197624737,51.66,76823.94,0.0,0.98485,2e-05,1.34567]
[1779197625748,51.67,76824.11,0.0,0.98484,2e-05,1.34671]
[1779197627762,51.67,76818.15,0.0,0.98472,2e-05,1.35618]
[1779197629818,51.68,76811.12,0.0,0.98455,2e-05,1.36878]
[1779197630786,51.69,76797.33,0.0,0.98423,2e-05,1.39238]
[1779197631787,51.71,76791.11,0.0,0.98408,2e-05,1.40377]
[1779197634808,51.71,76774.66,0.0,0.9837,2e-05,1.43209]
[1779197635815,51.72,76776.52,0.0,0.98374,2e-05,1.42955]
[1779197640862,51.74,76771.89,0.0,0.9836,2e-05,1.44003]
[1779197642869,51.75,76789.23,0.0,0.98397,2e-05,1.41241]
[1779197643875,51.8,76789.4,0.0,0.9839,2e-05,1.41783]
[1779197644882,51.81,76807.7,0.0,0.98428,2e-05,1.38914]
[1779197647903,51.82,76814.75,0.0,0.98441,2e-05,1.37901]
[1779197650928,51.83,76805.5,0.0,0.98419,2e-05,1.39585]
[1779197651935,51.83,76786.46,0.0,0.98377,2e-05,1.4273]
[1779197653951,51.83,76778.17,0.0,0.98358,2e-05,1.44122]
[1779197658988,51.84,76780.09,0.0,0.98361,2e-05,1.43929]
[1779197662008,51.85,76788.35,0.0,0.98379,2e-05,1.42583]
[1779197663015,51.85,76797.25,0.0,0.98398,2e-05,1.41129]
[1779197664024,51.85,76796.53,0.0,0.98397,2e-05,1.41259]
[1779197665034,51.85,76790.47,0.0,0.98383,2e-05,1.42267]
[1779197666036,51.85,76784.0,0.0,0.98369,2e-05,1.43337]
[1779197667042,51.85,76783.85,0.0,0.98368,2e-05,1.43372]
[1779197668050,51.85,76779.98,0.0,0.9836,2e-05,1.44024]
[1779197670064,51.85,76772.38,0.0,0.98342,2e-05,1.45316]
[1779197672077,51.85,76773.04,0.0,0.98347,2e-05,1.44856]
[1779197673085,51.85,76780.19,0.0,0.98364,2e-05,1.43664]
[1779197675098,51.86,76789.56,0.0,0.98384,2e-05,1.42137]
[1779197676105,51.86,76798.32,0.0,0.98402,2e-05,1.40807]
[1779197677113,51.86,76805.96,0.0,0.98418,2e-05,1.39575]
[1779197678119,51.87,76813.59,0.0,0.98435,2e-05,1.38356]
[1779197679127,51.87,76816.6,0.0,0.98441,2e-05,1.37889]
[1779197684166,51.88,76812.56,0.0,0.98431,2e-05,1.38631]
[1779197685169,51.88,76806.12,0.0,0.98417,2e-05,1.39691]
[1779197686176,51.88,76797.09,0.0,0.98397,2e-05,1.4118]
[1779197687183,51.88,76796.91,0.0,0.98396,2e-05,1.41223]
[1779197691211,51.88,76803.79,0.0,0.98411,2e-05,1.40148]
[1779197693225,51.89,76811.11,0.0,0.98426,2e-05,1.38989]
[1779197694231,51.89,76813.47,0.0,0.98431,2e-05,1.38624]
[1779197699267,51.89,76813.32,0.0,0.9843,2e-05,1.38731]
[1779197701294,51.9,76816.38,0.0,0.98436,2e-05,1.38272]
[1779197702295,51.9,76811.08,0.0,0.98424,2e-05,1.39145]
[1779197703303,51.9,76802.58,0.0,0.98405,2e-05,1.40543]
[1779197704311,51.9,76800.64,0.0,0.98401,2e-05,1.40887]
[1779197705319,51.9,76811.74,0.0,0.98425,2e-05,1.39081]
[1779197706787,51.9,76812.68,0.0,0.98427,2e-05,1.38961]
[1779197710358,51.91,76792.54,0.0,0.98382,2e-05,1.42309]
[1779197713376,51.91,76801.45,0.0,0.98401,2e-05,1.40871]
[1779197714384,51.91,76810.12,0.0,0.9842,2e-05,1.39489]
[1779197715390,51.91,76815.41,0.0,0.98431,2e-05,1.3865]
[1779197719420,51.92,76805.76,0.0,0.98409,2e-05,1.40281]
[1779197720427,51.92,76796.52,0.0,0.98389,2e-05,1.41792]
[1779197721433,51.92,76791.76,0.0,0.98378,2e-05,1.42599]
[1779197722440,51.92,76786.32,0.0,0.98366,2e-05,1.43508]
[1779197727477,51.93,76787.89,0.0,0.98369,2e-05,1.43294]
[1779197731504,51.93,76796.34,0.0,0.98391,2e-05,1.41586]
[1779197733519,51.93,76804.24,0.0,0.98408,2e-05,1.40321]
[1779197737020,51.93,76787.35,0.0,0.9837,2e-05,1.43133]
[1779197739559,51.94,76783.21,0.0,0.9836,2e-05,1.43848]
[1779197740566,51.94,76777.2,0.0,0.98347,2e-05,1.44856]
[1779197742581,51.94,76772.14,0.0,0.98335,2e-05,1.45716]
[1779197745603,51.94,76779.57,0.0,0.98352,2e-05,1.44493]
[1779197749633,51.94,76793.7,0.0,0.98383,2e-05,1.42184]
[1779197750639,51.94,76804.89,0.0,0.98407,2e-05,1.40366]
[1779197753660,51.95,76808.81,0.0,0.98415,2e-05,1.39775]
[1779197755675,51.95,76814.26,0.0,0.98426,2e-05,1.38925]
[1779197757160,51.95,76821.33,0.0,0.98441,2e-05,1.37804]
[1779197757689,51.95,76821.33,0.0,0.98441,2e-05,1.37823]
[1779197758696,51.95,76826.97,0.0,0.98453,2e-05,1.36939]
[1779197760710,51.96,76834.36,0.0,0.98468,2e-05,1.35805]
[1779197761718,51.96,76852.89,0.0,0.98506,2e-05,1.32917]
[1779197762729,51.96,76867.38,0.0,0.98536,2e-05,1.30672]
[1779197763734,51.97,76874.74,0.0,0.9855,2e-05,1.29605]
[1779197768865,51.98,76873.63,0.0,0.98546,2e-05,1.29932]
[1779197770812,51.98,76906.52,0.0,0.9861,2e-05,1.25004]
[1779197771813,52.02,76944.28,0.0,0.98677,2e-05,1.19881]
[1779197772816,52.02,76942.4,0.0,0.98672,2e-05,1.20246]
[1779197773824,52.03,76929.86,0.0,0.98648,2e-05,1.22105]
[1779197774833,52.03,76941.35,0.0,0.98669,2e-05,1.20488]
[1779197775841,52.04,76962.99,0.0,0.98708,2e-05,1.17455]
[1779197778870,52.05,76953.57,0.0,0.98689,2e-05,1.18892]
[1779197779874,52.09,76925.75,0.0,0.98631,2e-05,1.23404]
[1779197781889,52.1,76936.22,0.0,0.98649,2e-05,1.22003]
[1779197786922,52.12,76945.08,0.0,0.98663,2e-05,1.20938]
[1779197787931,52.12,76952.85,0.0,0.98677,2e-05,1.19868]
[1779197788936,52.13,76941.93,0.0,0.98656,2e-05,1.21484]
[1779197789943,52.13,76925.55,0.0,0.98625,2e-05,1.23913]
[1779197791959,52.14,76914.65,0.0,0.98606,2e-05,1.25272]
[1779197792963,52.14,76925.62,0.0,0.98627,2e-05,1.23654]
[1779197793977,52.15,76925.62,0.0,0.98626,2e-05,1.2373]
[1779197795986,52.15,76918.63,0.0,0.98612,2e-05,1.24839]
[1779197796992,52.16,76912.18,0.0,0.98599,2e-05,1.25833]
[1779197800015,52.17,76917.27,0.0,0.98607,2e-05,1.25188]
[1779197802027,52.17,76911.66,0.0,0.98595,2e-05,1.26095]
[1779197803035,52.17,76920.99,0.0,0.98613,2e-05,1.2475]
[1779197804044,52.18,76927.06,0.0,0.98624,2e-05,1.23895]
[1779197805049,52.18,76934.52,0.0,0.98638,2e-05,1.22845]
[1779197809076,52.2,76921.39,0.0,0.98611,2e-05,1.24937]
[1779197814123,52.21,76924.23,0.0,0.98614,2e-05,1.24708]
[1779197816153,52.22,76917.63,0.0,0.986,2e-05,1.25761]
[1779197817163,52.22,76911.87,0.0,0.98589,2e-05,1.26619]
[1779197818163,52.22,76914.36,0.0,0.98593,2e-05,1.26284]
[1779197819155,52.23,76921.09,0.0,0.98606,2e-05,1.2532]
[1779197820163,52.23,76934.81,0.0,0.98631,2e-05,1.2338]
[1779197821168,52.23,76945.51,0.0,0.98651,2e-05,1.21823]
[1779197822178,52.24,76948.89,0.0,0.98656,2e-05,1.21422]
[1779197826214,52.29,76955.48,0.0,0.98661,2e-05,1.21066]
[1779197827217,52.3,76955.48,0.0,0.9866,2e-05,1.2111]
[1779197832253,52.39,76973.34,0.0,0.9868,2e-05,1.19574]
[1779197836282,52.48,76975.54,0.0,0.98672,2e-05,1.20245]
[1779197837288,52.52,76980.63,0.0,0.98676,2e-05,1.1996]
[1779197838295,52.56,76979.51,0.0,0.98668,2e-05,1.20565]
[1779197843333,52.74,76965.49,0.0,0.98614,2e-05,1.24706]
[1779197844340,52.78,76943.48,0.0,0.98567,2e-05,1.28321]
[1779197845346,52.78,76933.67,0.0,0.98548,2e-05,1.29823]
[1779197846353,52.78,76933.16,0.0,0.98546,2e-05,1.29928]
[1779197850380,52.79,76938.49,0.0,0.98555,2e-05,1.2924]
[1779197855423,52.8,76929.76,0.0,0.9854,2e-05,1.30369]
[1779197856428,52.81,76930.95,0.0,0.98542,2e-05,1.30217]
[1779197857953,52.81,76916.05,0.0,0.98511,2e-05,1.3251]
[1779197859452,52.81,76914.67,0.0,0.98508,2e-05,1.32775]
[1779197861466,52.82,76909.67,0.0,0.98497,2e-05,1.33591]
[1779197866501,52.83,76908.34,0.0,0.98493,2e-05,1.3391]
[1779197871537,52.84,76911.85,0.0,0.98499,2e-05,1.33481]
[1779197875564,52.84,76906.47,0.0,0.98486,2e-05,1.344]
[1779197880603,52.85,76904.8,0.0,0.98482,2e-05,1.34767]
[1779197881608,52.86,76896.1,0.0,0.98463,2e-05,1.36142]
[1779197882615,52.86,76894.95,0.0,0.98461,2e-05,1.36341]
[1779197886642,52.86,76884.26,0.0,0.98437,2e-05,1.38095]
[1779197888192,52.86,76883.4,0.0,0.98435,2e-05,1.38246]
[1779197890671,52.87,76875.59,0.0,0.98418,2e-05,1.39531]
[1779197891678,52.87,76869.78,0.0,0.98406,2e-05,1.40471]
[1779197892684,52.87,76865.93,0.0,0.98397,2e-05,1.411]
[1779197893691,52.87,76858.15,0.0,0.9838,2e-05,1.42365]
[1779197894699,52.87,76857.71,0.0,0.98379,2e-05,1.42444]
[1779197898262,52.87,76851.52,0.0,0.98365,2e-05,1.43482]
[1779197902756,52.88,76842.92,0.0,0.98346,2e-05,1.44914]
[1779197904773,52.88,76840.56,0.0,0.98341,2e-05,1.4531]
[1779197906786,52.88,76827.66,0.0,0.98312,2e-05,1.47451]
[1779197908332,52.88,76825.71,0.0,0.98307,2e-05,1.47775]
[1779197913834,52.88,76837.72,0.0,0.98338,2e-05,1.4542]
[1779197914839,52.88,76833.79,0.0,0.98329,2e-05,1.46071]
[1779197918402,52.88,76828.0,0.0,0.98316,2e-05,1.47039]
[1779197919875,52.88,76826.6,0.0,0.98313,2e-05,1.47273]
[1779197921888,52.88,76832.63,0.0,0.98327,2e-05,1.46274]
[1779197926923,52.88,76836.24,0.0,0.98334,2e-05,1.45685]
[1779197928473,52.88,76837.67,0.0,0.98338,2e-05,1.45455]
[1779197929945,52.88,76845.14,0.0,0.98354,2e-05,1.44232]
[1779197930952,52.88,76859.4,0.0,0.98385,2e-05,1.4192]
[1779197931958,52.88,76860.97,0.0,0.98389,2e-05,1.41676]
[1779197934980,52.88,76853.78,0.0,0.98373,2e-05,1.42865]
[1779197935989,52.88,76848.39,0.0,0.98361,2e-05,1.4375]
[1779197936996,52.88,76842.28,0.0,0.98347,2e-05,1.44756]
[1779197938002,52.88,76847.53,0.0,0.98359,2e-05,1.43901]
[1779197939010,52.89,76853.44,0.0,0.98371,2e-05,1.42945]
[1779197940022,52.89,76859.12,0.0,0.98384,2e-05,1.42033]
[1779197943041,52.89,76862.33,0.0,0.9839,2e-05,1.41541]
[1779197944048,52.89,76873.67,0.0,0.98415,2e-05,1.39733]
[1779197945055,52.89,76879.61,0.0,0.98427,2e-05,1.38801]
[1779197946062,52.89,76879.85,0.0,0.98427,2e-05,1.38777]
[1779197947068,52.89,76885.15,0.0,0.98438,2e-05,1.37952]
[1779197948077,52.89,76890.58,0.0,0.9845,2e-05,1.37113]
[1779197949084,52.9,76889.33,0.0,0.98447,2e-05,1.37326]
[1779197954122,52.9,76892.21,0.0,0.98452,2e-05,1.36957]
[1779197955128,52.9,76898.91,0.0,0.98465,2e-05,1.35926]
[1779197956134,52.91,76907.75,0.0,0.98483,2e-05,1.34571]
[1779197957142,52.91,76906.33,0.0,0.9848,2e-05,1.34812]
[1779197959161,52.91,76898.7,0.0,0.98464,2e-05,1.36039]
[1779197964197,52.92,76905.24,0.0,0.98476,2e-05,1.35116]
[1779197969235,52.93,76907.79,0.0,0.9848,2e-05,1.3482]
[1779197974270,52.93,76904.21,0.0,0.98475,2e-05,1.35127]
[1779197975275,52.94,76896.17,0.0,0.98458,2e-05,1.36399]
[1779197976282,52.94,76894.88,0.0,0.98455,2e-05,1.36618]
[1779197981317,52.95,76895.72,0.0,0.98456,2e-05,1.36585]
[1779197986354,52.95,76892.41,0.0,0.98448,2e-05,1.3717]
[1779197988369,52.96,76872.16,0.0,0.98405,2e-05,1.40422]
[1779197993402,52.96,76875.92,0.0,0.98412,2e-05,1.39875]
[1779197994408,52.96,76868.6,0.0,0.98396,2e-05,1.41055]
[1779197999444,52.96,76867.85,0.0,0.98394,2e-05,1.41218]
[1779198002502,52.97,76858.78,0.0,0.98374,2e-05,1.42698]
[1779198003501,52.97,76841.6,0.0,0.98336,2e-05,1.45509]
[1779198004500,52.97,76834.46,0.0,0.9832,2e-05,1.46687]
[1779198005567,52.97,76824.45,0.0,0.98298,2e-05,1.48351]
[1779198006538,52.97,76817.6,0.0,0.98282,2e-05,1.49498]
[1779198007538,52.97,76819.74,0.0,0.98287,2e-05,1.49145]
[1779198009561,52.97,76816.48,0.0,0.98279,2e-05,1.49686]
[1779198010563,52.97,76809.06,0.0,0.98262,2e-05,1.50933]
[1779198011575,52.97,76802.54,0.0,0.98247,2e-05,1.52033]
[1779198012579,52.96,76794.41,0.0,0.98229,2e-05,1.53413]
[1779198013588,52.96,76792.91,0.0,0.98225,2e-05,1.5366]
[1779198016634,52.96,76787.32,0.0,0.98212,2e-05,1.54586]
[1779198018628,52.96,76788.6,0.0,0.98216,2e-05,1.54337]
[1779198019643,52.96,76781.7,0.0,0.982,2e-05,1.55515]
[1779198020674,52.95,76770.45,0.0,0.98173,2e-05,1.57439]
[1779198021678,52.95,76756.15,0.0,0.98139,2e-05,1.59932]
[1779198026692,52.95,76751.17,0.0,0.98128,2e-05,1.60714]
[1779198027700,52.94,76759.47,0.0,0.98149,2e-05,1.59218]
[1779198028710,52.94,76761.95,0.0,0.98155,2e-05,1.58757]
[1779198029712,52.94,76756.67,0.0,0.98142,2e-05,1.59667]
[1779198030720,52.94,76758.96,0.0,0.98148,2e-05,1.59238]
[1779198031727,52.94,76765.72,0.0,0.98169,2e-05,1.57643]
[1779198032767,52.93,76766.24,0.0,0.98171,2e-05,1.5753]
[1779198033893,52.93,76774.31,0.0,0.98191,2e-05,1.56081]
[1779198034779,52.93,76796.92,0.0,0.98244,2e-05,1.52187]
[1779198035779,52.93,76813.49,0.0,0.98283,2e-05,1.49382]
[1779198036788,52.93,76820.15,0.0,0.98298,2e-05,1.48248]
[1779198039288,52.93,76829.23,0.0,0.98319,2e-05,1.46728]
[1779198039828,52.93,76829.23,0.0,0.98319,2e-05,1.46726]
[1779198041825,52.93,76830.67,0.0,0.98322,2e-05,1.46485]
[1779198042832,52.93,76824.74,0.0,0.98309,2e-05,1.47465]
[1779198044846,52.93,76813.91,0.0,0.98284,2e-05,1.49266]
[1779198046859,52.93,76805.28,0.0,0.98264,2e-05,1.50715]
[1779198047867,52.93,76802.68,0.0,0.98259,2e-05,1.51141]
[1779198049371,52.93,76804.17,0.0,0.98262,2e-05,1.50882]
[1779198050887,52.92,76796.13,0.0,0.98244,2e-05,1.52232]
[1779198051895,52.92,76787.8,0.0,0.98224,2e-05,1.53658]
[1779198052901,52.92,76787.71,0.0,0.98224,2e-05,1.5365]
[1779198057938,52.92,76780.91,0.0,0.98209,2e-05,1.54759]
[1779198059443,52.92,76775.1,0.0,0.98195,2e-05,1.55749]
[1779198063981,52.91,76782.87,0.0,0.98215,2e-05,1.54326]
[1779198067016,52.91,76773.2,0.0,0.98193,2e-05,1.55953]
[1779198068015,52.9,76766.24,0.0,0.98176,2e-05,1.57147]
[1779198069521,52.9,76773.35,0.0,0.98193,2e-05,1.55888]
[1779198075059,52.9,76776.35,0.0,0.98202,2e-05,1.55278]
[1779198078082,52.88,76773.94,0.0,0.98199,2e-05,1.55455]
[1779198080103,52.87,76769.97,0.0,0.9819,2e-05,1.56105]
[1779198085133,52.87,76763.84,0.0,0.98177,2e-05,1.57072]
[1779198086142,52.86,76754.38,0.0,0.98155,2e-05,1.58709]
[1779198087150,52.86,76745.84,0.0,0.98134,2e-05,1.60194]
[1779198088160,52.86,76754.9,0.0,0.98156,2e-05,1.58565]
[1779198089667,52.86,76781.71,0.0,0.98221,2e-05,1.53873]
[1779198091178,52.86,76779.19,0.0,0.9822,2e-05,1.53897]
[1779198092185,52.85,76773.48,0.0,0.98206,2e-05,1.54865]
[1779198095208,52.85,76769.44,0.0,0.98198,2e-05,1.55506]
[1779198098227,52.84,76775.43,0.0,0.98213,2e-05,1.54409]
[1779198101250,52.84,76771.6,0.0,0.98204,2e-05,1.55011]
[1779198102255,52.84,76758.88,0.0,0.98174,2e-05,1.57205]
[1779198103262,52.84,76753.05,0.0,0.9816,2e-05,1.58204]
[1779198106284,52.83,76747.61,0.0,0.98148,2e-05,1.59087]
[1779198109807,52.83,76730.9,0.0,0.98107,2e-05,1.62031]
[1779198111319,52.83,76722.7,0.0,0.98086,3e-05,1.63541]
[1779198114341,52.83,76726.52,0.0,0.98095,3e-05,1.629]
[1779198115346,52.84,76731.91,0.0,0.98108,2e-05,1.6195]
[1779198116368,52.83,76740.41,0.0,0.9813,2e-05,1.60403]
[1779198117361,52.83,76749.01,0.0,0.98151,2e-05,1.58853]
[1779198118377,52.83,76761.12,0.0,0.98181,2e-05,1.56703]
[1779198120383,52.83,76754.39,0.0,0.98165,2e-05,1.57862]
[1779198121390,52.82,76749.91,0.0,0.98155,2e-05,1.58605]
[1779198123405,52.82,76743.61,0.0,0.9814,2e-05,1.59671]
[1779198127433,52.81,76750.5,0.0,0.98158,2e-05,1.58376]
[1779198129447,52.81,76752.2,0.0,0.98163,2e-05,1.58032]
[1779198131461,52.81,76758.22,0.0,0.98178,2e-05,1.56911]
[1779198132471,52.81,76764.84,0.0,0.98194,2e-05,1.55755]
[1779198134490,52.8,76763.91,0.0,0.98193,2e-05,1.55862]
[1779198135490,52.8,76773.68,0.0,0.98216,2e-05,1.54151]
[1779198137504,52.8,76781.25,0.0,0.98234,2e-05,1.52834]
[1779198142540,52.79,76784.46,0.0,0.98243,2e-05,1.52215]
[1779198143547,52.79,76789.22,0.0,0.98254,2e-05,1.51378]
[1779198147582,52.79,76795.9,0.0,0.9827,2e-05,1.50213]
[1779198150604,52.79,76784.32,0.0,0.98243,2e-05,1.52155]
[1779198151642,52.79,76771.37,0.0,0.98217,2e-05,1.53996]
[1779198152636,52.78,76772.12,0.0,0.98219,2e-05,1.53836]
[1779198153644,52.77,76785.06,0.0,0.98252,2e-05,1.51459]
[1779198155658,52.77,76787.22,0.0,0.98257,2e-05,1.51068]
[1779198160697,52.77,76778.71,0.0,0.98238,2e-05,1.52468]
[1779198162713,52.76,76788.19,0.0,0.9826,2e-05,1.50836]
[1779198163720,52.76,76794.01,0.0,0.98274,2e-05,1.49824]
[1779198165733,52.76,76789.9,0.0,0.98265,2e-05,1.50502]
[1779198167747,52.76,76788.29,0.0,0.98262,2e-05,1.50754]
[1779198171775,52.76,76781.94,0.0,0.98247,2e-05,1.51797]
[1779198172782,52.76,76777.4,0.0,0.98237,2e-05,1.52561]
[1779198174799,52.75,76764.45,0.0,0.98207,2e-05,1.54767]
[1779198175804,52.75,76758.78,0.0,0.98193,2e-05,1.55753]
[1779198176811,52.75,76757.3,0.0,0.9819,2e-05,1.55973]
[1779198181845,52.74,76757.4,0.0,0.98192,2e-05,1.55858]
[1779198186880,52.74,76758.48,0.0,0.98195,2e-05,1.55573]
[1779198190384,52.73,76740.76,0.0,0.98154,2e-05,1.58606]
[1779198191923,52.73,76740.88,0.0,0.98154,2e-05,1.5856]
[1779198193941,52.72,76748.49,0.0,0.98173,2e-05,1.57171]
[1779198194978,52.72,76757.33,0.0,0.98195,2e-05,1.55602]
[1779198196047,52.72,76763.89,0.0,0.98211,2e-05,1.54461]
[1779198197005,52.72,76781.16,0.0,0.98252,2e-05,1.51471]
[1779198198016,52.72,76783.02,0.0,0.98256,2e-05,1.51125]
[1779198202040,52.71,76777.86,0.0,0.98245,2e-05,1.5196]
[1779198203045,52.71,76773.11,0.0,0.98234,2e-05,1.52762]
[1779198204054,52.71,76762.42,0.0,0.98209,2e-05,1.54594]
[1779198205062,52.71,76759.64,0.0,0.98202,2e-05,1.5506]
[1779198210540,52.7,76760.71,0.0,0.98206,2e-05,1.54771]
[1779198214121,52.7,76765.95,0.0,0.98224,2e-05,1.53441]
[1779198217143,52.7,76760.43,0.0,0.98211,2e-05,1.54357]
[1779198218149,52.69,76753.56,0.0,0.98195,2e-05,1.55536]
[1779198219159,52.69,76753.41,0.0,0.98195,2e-05,1.55545]
[1779198222179,52.69,76739.95,0.0,0.98163,2e-05,1.57854]
[1779198223185,52.69,76741.83,0.0,0.98168,2e-05,1.57502]
[1779198225199,52.68,76749.27,0.0,0.98186,2e-05,1.56155]
[1779198228220,52.68,76752.62,0.0,0.98195,2e-05,1.55516]
[1779198230681,52.68,76765.61,0.0,0.98227,2e-05,1.53211]
[1779198232247,52.68,76759.4,0.0,0.98212,2e-05,1.54272]
[1779198233254,52.67,76759.38,0.0,0.98212,2e-05,1.5426]
[1779198234261,52.67,76766.14,0.0,0.98229,2e-05,1.53075]
[1779198235269,52.67,76768.56,0.0,0.98234,2e-05,1.52645]
[1779198240754,52.67,76768.38,0.0,0.98235,2e-05,1.52602]
[1779198243336,52.66,76758.31,0.0,0.98212,2e-05,1.54316]
[1779198244340,52.66,76759.83,0.0,0.98215,2e-05,1.54037]
[1779198246355,52.66,76754.72,0.0,0.98204,2e-05,1.54894]
[1779198248369,52.66,76750.46,0.0,0.98194,2e-05,1.55603]
[1779198253404,52.65,76752.85,0.0,0.98201,2e-05,1.55095]
[1779198254411,52.65,76746.27,0.0,0.98185,2e-05,1.56229]
[1779198255418,52.65,76738.36,0.0,0.98166,2e-05,1.57601]
[1779198256425,52.65,76737.8,0.0,0.98165,2e-05,1.57679]
[1779198258443,52.64,76729.65,0.0,0.98146,2e-05,1.5908]
[1779198259447,52.64,76726.51,0.0,0.98138,2e-05,1.59615]
[1779198260900,52.64,76717.09,0.0,0.98116,2e-05,1.6125]
[1779198266495,52.65,76706.32,0.0,0.98087,3e-05,1.63318]
[1779198270981,52.65,76697.18,0.0,0.98063,3e-05,1.6505]
[1779198272536,52.65,76683.17,0.0,0.98031,3e-05,1.67246]
[1779198273543,52.65,76668.26,0.0,0.97992,3e-05,1.70031]
[1779198274550,52.65,76662.46,0.0,0.97976,3e-05,1.71126]
[1779198275558,52.66,76658.63,0.0,0.97966,3e-05,1.71853]
[1779198277571,52.66,76652.59,0.0,0.9795,3e-05,1.73003]
[1779198281052,52.66,76664.34,0.0,0.97981,3e-05,1.70796]
[1779198282607,52.66,76669.7,0.0,0.97995,3e-05,1.69797]
[1779198283614,52.66,76677.1,0.0,0.98014,3e-05,1.68426]
[1779198284634,52.66,76677.7,0.0,0.98016,3e-05,1.68324]
[1779198289664,52.66,76674.6,0.0,0.98007,3e-05,1.68949]
[1779198294699,52.67,76669.87,0.0,0.97994,3e-05,1.69878]
[1779198299740,52.67,76666.55,0.0,0.97984,3e-05,1.70548]
[1779198302765,52.67,76656.87,0.0,0.97959,3e-05,1.72383]
[1779198303768,52.67,76667.62,0.0,0.97987,3e-05,1.70364]
[1779198304775,52.67,76673.95,0.0,0.98004,3e-05,1.69189]
[1779198305782,52.67,76676.52,0.0,0.9801,3e-05,1.6872]
[1779198308804,52.68,76683.67,0.0,0.98027,3e-05,1.67494]
[1779198309811,52.68,76689.47,0.0,0.98042,3e-05,1.66449]
[1779198312835,52.68,76680.68,0.0,0.98019,3e-05,1.68108]
[1779198317867,52.69,76682.97,0.0,0.98024,3e-05,1.67736]
[1779198322906,52.69,76663.94,0.0,0.97973,3e-05,1.71335]
[1779198327942,52.69,76660.9,0.0,0.97965,3e-05,1.71935]
[1779198330967,52.69,76671.94,0.0,0.97994,3e-05,1.69877]
[1779198332976,52.7,76674.46,0.0,0.98005,3e-05,1.69022]
[1779198333990,52.7,76686.23,0.0,0.98035,3e-05,1.66851]
[1779198334990,52.7,76680.6,0.0,0.98021,3e-05,1.67904]
[1779198335997,52.7,76679.08,0.0,0.98016,3e-05,1.68197]
[1779198341045,52.7,76678.52,0.0,0.98014,3e-05,1.68355]
[1779198343058,52.7,76686.64,0.0,0.98035,3e-05,1.66874]
[1779198344065,52.7,76687.94,0.0,0.98038,3e-05,1.66648]
[1779198349109,52.71,76685.56,0.0,0.98031,3e-05,1.67154]
[1779198350116,52.71,76692.47,0.0,0.98049,3e-05,1.65896]
[1779198351121,52.71,76699.21,0.0,0.98066,3e-05,1.64678]
[1779198352129,52.71,76700.62,0.0,0.98069,3e-05,1.64438]
[1779198357166,52.71,76696.09,0.0,0.98058,3e-05,1.65206]
[1779198358170,52.71,76694.81,0.0,0.98055,3e-05,1.65456]
[1779198363207,52.72,76696.45,0.0,0.98058,3e-05,1.65234]
[1779198364212,52.71,76701.81,0.0,0.98072,3e-05,1.64223]
[1779198365219,52.71,76695.35,0.0,0.98056,3e-05,1.6537]
[1779198366227,52.71,76688.96,0.0,0.9804,3e-05,1.6651]
[1779198367235,52.71,76688.62,0.0,0.9804,3e-05,1.66537]
[1779198369248,52.7,76675.18,0.0,0.98005,3e-05,1.69001]
[1779198370261,52.7,76674.23,0.0,0.98003,3e-05,1.69188]
[1779198375295,52.71,76679.08,0.0,0.98015,3e-05,1.68336]
[1779198380338,52.71,76679.18,0.0,0.98014,3e-05,1.68358]
[1779198381768,52.71,76692.74,0.0,0.98049,3e-05,1.65875]
[1779198382341,52.71,76692.74,0.0,0.9805,3e-05,1.65839]
[1779198387376,52.7,76700.95,0.0,0.98073,3e-05,1.64167]
[1779198388384,52.69,76700.78,0.0,0.98073,3e-05,1.64167]
[1779198390398,52.69,76691.45,0.0,0.9805,3e-05,1.65809]
[1779198391838,52.69,76688.33,0.0,0.98047,3e-05,1.65952]
[1779198393421,52.68,76680.63,0.0,0.98028,3e-05,1.67302]
[1779198394428,52.68,76676.86,0.0,0.98018,3e-05,1.68013]
[1779198397450,52.69,76685.87,0.0,0.98041,3e-05,1.66384]
[1779198398456,52.68,76696.1,0.0,0.98068,3e-05,1.64474]
[1779198399463,52.68,76700.42,0.0,0.98079,3e-05,1.63656]
[1779198401910,52.68,76707.87,0.0,0.98099,3e-05,1.62246]
[1779198403492,52.67,76708.78,0.0,0.98102,3e-05,1.62025]
[1779198406515,52.67,76716.75,0.0,0.98123,2e-05,1.6051]
[1779198407523,52.66,76720.93,0.0,0.98134,2e-05,1.59737]
[1779198409536,52.66,76724.26,0.0,0.98142,2e-05,1.59098]
[1779198411561,52.66,76696.94,0.0,0.98075,3e-05,1.63969]
[1779198413566,52.65,76694.13,0.0,0.98068,3e-05,1.64427]
[1779198417594,52.64,76680.87,0.0,0.98036,3e-05,1.66733]
[1779198418602,52.64,76673.84,0.0,0.98018,3e-05,1.67999]
[1779198419609,52.64,76664.36,0.0,0.97994,3e-05,1.69728]
[1779198420615,52.63,76660.49,0.0,0.97984,3e-05,1.70413]
[1779198422057,52.63,76666.43,0.0,0.98,3e-05,1.69309]
[1779198423636,52.63,76674.53,0.0,0.98022,3e-05,1.6772]
[1779198424643,52.63,76675.05,0.0,0.98024,3e-05,1.67587]
[1779198427664,52.62,76667.35,0.0,0.98005,3e-05,1.68908]
[1779198429678,52.61,76660.49,0.0,0.97988,3e-05,1.70113]
[1779198430689,52.61,76666.75,0.0,0.98005,3e-05,1.68902]
[1779198432128,52.6,76681.14,0.0,0.98044,3e-05,1.66161]
[1779198434715,52.6,76681.05,0.0,0.98044,3e-05,1.66111]
[1779198437735,52.59,76687.37,0.0,0.98062,3e-05,1.64851]
[1779198439749,52.59,76691.2,0.0,0.98073,3e-05,1.64089]
[1779198440756,52.58,76696.47,0.0,0.98087,3e-05,1.63099]
[1779198442199,52.58,76701.98,0.0,0.98101,3e-05,1.62046]
[1779198445790,52.57,76709.67,0.0,0.98122,2e-05,1.60583]
[1779198447815,52.57,76733.51,0.0,0.98181,2e-05,1.563]
[1779198448813,52.57,76745.89,0.0,0.98211,2e-05,1.54119]
[1779198449820,52.57,76736.06,0.0,0.98188,2e-05,1.55822]
[1779198450827,52.57,76731.81,0.0,0.98177,2e-05,1.56553]
[1779198451836,52.56,76726.27,0.0,0.98168,2e-05,1.5713]
[1779198452841,52.56,76725.42,0.0,0.98167,2e-05,1.57261]
[1779198455864,52.56,76719.11,0.0,0.98152,2e-05,1.5832]
[1779198456869,52.56,76737.24,0.0,0.98197,2e-05,1.5509]
[1779198457879,52.56,76763.84,0.0,0.9826,2e-05,1.50493]
[1779198458888,52.56,76768.54,0.0,0.98271,2e-05,1.49686]
[1779198460897,52.55,76774.81,0.0,0.98286,2e-05,1.48611]
[1779198461904,52.55,76776.17,0.0,0.98289,2e-05,1.48377]
[1779198466939,52.55,76784.79,0.0,0.98309,2e-05,1.46909]
[1779198467946,52.55,76792.67,0.0,0.98327,2e-05,1.45591]
[1779198468960,52.55,76802.04,0.0,0.98348,2e-05,1.44039]
[1779198469965,52.55,76806.85,0.0,0.98358,2e-05,1.43249]
[1779198470972,52.55,76808.25,0.0,0.98361,2e-05,1.43024]
[1779198476014,52.56,76801.24,0.0,0.98346,2e-05,1.442]
[1779198478021,52.56,76811.63,0.0,0.98369,2e-05,1.42499]
[1779198479028,52.56,76819.18,0.0,0.98385,2e-05,1.41273]
[1779198480043,52.56,76817.7,0.0,0.98382,2e-05,1.41521]
[1779198483063,52.56,76835.97,0.0,0.98421,2e-05,1.38596]
[1779198484072,52.56,76848.03,0.0,0.98447,2e-05,1.36689]
[1779198485079,52.56,76850.1,0.0,0.98451,2e-05,1.36378]
[1779198486085,52.56,76868.49,0.0,0.98489,2e-05,1.33513]
[1779198487093,52.56,76876.81,0.0,0.98506,2e-05,1.32246]
[1779198488100,52.57,76879.4,0.0,0.98511,2e-05,1.31871]
[1779198490118,52.57,76866.78,0.0,0.98484,2e-05,1.33871]
[1779198491124,52.57,76857.11,0.0,0.98464,2e-05,1.35404]
[1779198492132,52.57,76859.75,0.0,0.98469,2e-05,1.35008]
[1779198493139,52.58,76865.19,0.0,0.9848,2e-05,1.34177]
[1779198494146,52.58,76872.35,0.0,0.98495,2e-05,1.33084]
[1779198495154,52.58,76868.5,0.0,0.98487,2e-05,1.33704]
[1779198496161,52.58,76857.8,0.0,0.98464,2e-05,1.35398]
[1779198497168,52.58,76855.84,0.0,0.9846,2e-05,1.35725]
[1779198498176,52.58,76848.85,0.0,0.98445,2e-05,1.36847]
[1779198500190,52.59,76845.67,0.0,0.98437,2e-05,1.37386]
[1779198505229,52.59,76840.27,0.0,0.98425,2e-05,1.3834]
[1779198506233,52.6,76834.89,0.0,0.98413,2e-05,1.39216]
[1779198507239,52.6,76834.12,0.0,0.98411,2e-05,1.39352]
[1779198512275,52.6,76830.17,0.0,0.98406,2e-05,1.39694]
[1779198514292,52.6,76813.67,0.0,0.98369,2e-05,1.42383]
[1779198516305,52.6,76816.46,0.0,0.98375,2e-05,1.41953]
[1779198517312,52.61,76820.01,0.0,0.98383,2e-05,1.41384]
[1779198518324,52.61,76812.52,0.0,0.98366,2e-05,1.42605]
[1779198523358,52.61,76805.91,0.0,0.98351,2e-05,1.43745]
[1779198524367,52.61,76813.97,0.0,0.98369,2e-05,1.4243]
[1779198525371,52.61,76815.97,0.0,0.98373,2e-05,1.42114]
[1779198529400,52.61,76807.21,0.0,0.98353,2e-05,1.4359]
[1779198531413,52.62,76815.68,0.0,0.98371,2e-05,1.42221]
[1779198533427,52.62,76815.22,0.0,0.9837,2e-05,1.4232]
[1779198536448,52.62,76802.71,0.0,0.98342,2e-05,1.44408]
[1779198537456,52.62,76800.85,0.0,0.98338,2e-05,1.44724]
[1779198542979,52.63,76786.26,0.0,0.98304,2e-05,1.47198]
[1779198544540,52.63,76778.14,0.0,0.98285,2e-05,1.48573]
[1779198545546,52.63,76822.33,0.0,0.98384,2e-05,1.41261]
[1779198546555,52.63,76841.84,0.0,0.98426,2e-05,1.38154]
[1779198550581,52.63,76836.59,0.0,0.98414,2e-05,1.39048]
[1779198551588,52.64,76834.29,0.0,0.98409,2e-05,1.39434]
[1779198553055,52.64,76827.02,0.0,0.98393,2e-05,1.40621]
[1779198554610,52.64,76823.53,0.0,0.98385,2e-05,1.41217]
[1779198556629,52.64,76834.34,0.0,0.98408,2e-05,1.39497]
[1779198557631,52.64,76840.79,0.0,0.98422,2e-05,1.38479]
[1779198558638,52.64,76839.44,0.0,0.98419,2e-05,1.38713]
[1779198559644,52.65,76825.37,0.0,0.98388,2e-05,1.41008]
[1779198560651,52.65,76814.37,0.0,0.98364,2e-05,1.42799]
[1779198561658,52.65,76809.52,0.0,0.98353,2e-05,1.43605]
[1779198565686,52.65,76803.72,0.0,0.98339,2e-05,1.44596]
[1779198568707,52.65,76799.05,0.0,0.98328,2e-05,1.454]
[1779198571733,52.65,76792.92,0.0,0.98318,2e-05,1.46067]
[1779198576767,52.66,76796.26,0.0,0.98326,2e-05,1.45546]
[1779198577826,52.66,76790.7,0.0,0.98313,2e-05,1.46479]
[1779198578811,52.66,76779.56,0.0,0.98287,2e-05,1.48356]
[1779198579833,52.66,76770.0,0.0,0.98265,2e-05,1.49974]
[1779198583270,52.66,76782.35,0.0,0.98294,2e-05,1.47883]
[1779198583861,52.66,76783.72,0.0,0.98297,2e-05,1.47654]
[1779198585874,52.66,76794.11,0.0,0.9832,2e-05,1.45923]
[1779198587888,52.66,76790.79,0.0,0.98313,2e-05,1.46481]
[1779198591915,52.66,76788.13,0.0,0.98307,2e-05,1.4693]
[1779198594939,52.66,76784.99,0.0,0.983,2e-05,1.47457]
[1779198595944,52.66,76777.26,0.0,0.98282,2e-05,1.48755]
[1779198599972,52.66,76774.58,0.0,0.98276,2e-05,1.49192]
[1779198601986,52.66,76779.94,0.0,0.98288,2e-05,1.48277]
[1779198606018,52.65,76770.26,0.0,0.98266,2e-05,1.49898]
[1779198607023,52.65,76762.2,0.0,0.98247,2e-05,1.51265]
[1779198608032,52.65,76753.99,0.0,0.98228,2e-05,1.52665]
[1779198610043,52.65,76746.05,0.0,0.9821,2e-05,1.54013]
[1779198613064,52.65,76764.26,0.0,0.98253,2e-05,1.50842]
[1779198614069,52.65,76769.82,0.0,0.98266,2e-05,1.49888]
[1779198616084,52.65,76764.15,0.0,0.98253,2e-05,1.5084]
[1779198621120,52.64,76770.01,0.0,0.98267,2e-05,1.49803]
[1779198622134,52.64,76782.65,0.0,0.98297,2e-05,1.47665]
[1779198623133,52.64,76798.89,0.0,0.98334,2e-05,1.44955]
[1779198624146,52.64,76804.07,0.0,0.98345,2e-05,1.44105]
[1779198626156,52.65,76814.05,0.0,0.98367,2e-05,1.42479]
[1779198629176,52.65,76807.09,0.0,0.98351,2e-05,1.43639]
[1779198631188,52.65,76800.26,0.0,0.9834,2e-05,1.4441]
[1779198635216,52.65,76794.48,0.0,0.98327,2e-05,1.45382]
[1779198640258,52.65,76792.11,0.0,0.98321,2e-05,1.45783]
[1779198642274,52.65,76787.01,0.0,0.9831,2e-05,1.46634]
[1779198647308,52.65,76787.64,0.0,0.98311,2e-05,1.46527]
[1779198652344,52.65,76788.55,0.0,0.98313,2e-05,1.46372]
[1779198657381,52.65,76793.56,0.0,0.98325,2e-05,1.45538]
[1779198658389,52.65,76782.04,0.0,0.98298,2e-05,1.47463]
[1779198659397,52.65,76778.37,0.0,0.9829,2e-05,1.48078]
[1779198661412,52.65,76777.0,0.0,0.98287,2e-05,1.483]
[1779198666448,52.65,76774.21,0.0,0.98281,2e-05,1.48748]
[1779198668461,52.65,76780.96,0.0,0.98297,2e-05,1.476]
[1779198670478,52.64,76773.59,0.0,0.9828,2e-05,1.48834]
[1779198675510,52.64,76778.81,0.0,0.98292,2e-05,1.47926]
[1779198679538,52.64,76772.37,0.0,0.98278,2e-05,1.48994]
[1779198683981,52.64,76783.45,0.0,0.98303,2e-05,1.47094]
[1779198685584,52.64,76785.0,0.0,0.98307,2e-05,1.46831]
[1779198690615,52.64,76798.84,0.0,0.98339,2e-05,1.44518]
[1779198691631,52.64,76805.13,0.0,0.98357,2e-05,1.4312]
[1779198694054,52.64,76836.33,0.0,0.98425,2e-05,1.38082]
[1779198695652,52.64,76841.13,0.0,0.98435,2e-05,1.3733]
[1779198696660,52.64,76847.02,0.0,0.98447,2e-05,1.3641]
[1779198697669,52.64,76846.14,0.0,0.98445,2e-05,1.36564]
[1779198698674,52.64,76840.35,0.0,0.98432,2e-05,1.37498]
[1779198699681,52.64,76828.03,0.0,0.98406,2e-05,1.39482]
[1779198700688,52.64,76820.25,0.0,0.98389,2e-05,1.40748]
[1779198701694,52.65,76805.77,0.0,0.98357,2e-05,1.43118]
[1779198702702,52.65,76806.8,0.0,0.98359,2e-05,1.42954]
[1779198704127,52.65,76813.45,0.0,0.98373,2e-05,1.41879]
[1779198705723,52.65,76816.85,0.0,0.98381,2e-05,1.41334]
[1779198707736,52.65,76804.55,0.0,0.98353,2e-05,1.43361]
[1779198708746,52.65,76803.57,0.0,0.98351,2e-05,1.43528]
[1779198714197,52.65,76798.64,0.0,0.9834,2e-05,1.44374]
[1779198719821,52.65,76805.45,0.0,0.98354,2e-05,1.43277]
[1779198720829,52.65,76810.49,0.0,0.98366,2e-05,1.42456]
[1779198721835,52.66,76818.83,0.0,0.98384,2e-05,1.41105]
[1779198722841,52.66,76823.0,0.0,0.98393,2e-05,1.40439]
[1779198724267,52.66,76830.14,0.0,0.98408,2e-05,1.39312]
[1779198729891,52.67,76828.6,0.0,0.98402,2e-05,1.39759]
[1779198734928,52.68,76825.56,0.0,0.98395,2e-05,1.40302]
[1779198736939,52.68,76832.91,0.0,0.9841,2e-05,1.39161]
[1779198737946,52.68,76838.69,0.0,0.98422,2e-05,1.38252]
[1779198742981,52.7,76838.96,0.0,0.9842,2e-05,1.3843]
[1779198744410,52.7,76833.59,0.0,0.98408,2e-05,1.39304]
[1779198747011,52.71,76842.55,0.0,0.98427,2e-05,1.37913]
[1779198748019,52.71,76854.89,0.0,0.98453,2e-05,1.35979]
[1779198749026,52.71,76862.42,0.0,0.98469,2e-05,1.34818]
[1779198754493,52.72,76852.41,0.0,0.9845,2e-05,1.36146]
[1779198756080,52.72,76848.14,0.0,0.98441,2e-05,1.36839]
[1779198758090,52.73,76847.24,0.0,0.98438,2e-05,1.37034]
[1779198761123,52.73,76837.37,0.0,0.98417,2e-05,1.38621]
[1779198762130,52.73,76842.4,0.0,0.98427,2e-05,1.37849]
[1779198767165,52.74,76844.94,0.0,0.98431,2e-05,1.37522]
[1779198772200,52.74,76843.02,0.0,0.98426,2e-05,1.37902]
[1779198774635,52.75,76829.65,0.0,0.98397,2e-05,1.40082]
[1779198776235,52.75,76835.66,0.0,0.9841,2e-05,1.39127]
[1779198777243,52.75,76849.67,0.0,0.9844,2e-05,1.36909]
[1779198778249,52.75,76855.66,0.0,0.98452,2e-05,1.35979]
[1779198779256,52.75,76861.31,0.0,0.98464,2e-05,1.3511]
[1779198780262,52.75,76863.52,0.0,0.98468,2e-05,1.34783]
[1779198782276,52.75,76866.73,0.0,0.98474,2e-05,1.34323]
[1779198785300,52.76,76860.91,0.0,0.98461,2e-05,1.35293]
[1779198788321,52.76,76856.13,0.0,0.98451,2e-05,1.361]
[1779198793356,52.77,76856.67,0.0,0.98451,2e-05,1.36106]
[1779198794366,52.78,76853.26,0.0,0.98443,2e-05,1.36677]
[1779198799398,52.78,76851.74,0.0,0.98439,2e-05,1.36998]
[1779198801413,52.78,76846.77,0.0,0.98428,2e-05,1.37814]
[1779198805440,52.79,76851.97,0.0,0.98438,2e-05,1.37044]
[1779198806448,52.79,76857.41,0.0,0.98449,2e-05,1.36202]
[1779198811483,52.8,76856.46,0.0,0.9845,2e-05,1.3608]
[1779198816518,52.8,76852.46,0.0,0.9844,2e-05,1.36791]
[1779198821553,52.81,76855.63,0.0,0.98446,2e-05,1.36363]
[1779198824574,52.81,76860.64,0.0,0.98456,2e-05,1.35623]
[1779198826588,52.82,76854.96,0.0,0.98444,2e-05,1.36547]
[1779198828601,52.82,76849.98,0.0,0.98433,2e-05,1.37361]
[1779198831624,52.82,76846.46,0.0,0.98425,2e-05,1.37957]
[1779198836658,52.83,76851.29,0.0,0.98434,2e-05,1.37248]
[1779198837665,52.83,76857.85,0.0,0.98448,2e-05,1.36228]
[1779198842702,52.83,76859.1,0.0,0.9845,2e-05,1.36109]
[1779198844716,52.84,76854.32,0.0,0.98439,2e-05,1.36891]
[1779198846730,52.84,76862.15,0.0,0.98455,2e-05,1.35689]
[1779198851770,52.85,76864.84,0.0,0.9846,2e-05,1.35349]
[1779198855196,52.85,76870.87,0.0,0.98472,2e-05,1.34458]
[1779198855796,52.85,76870.87,0.0,0.98472,2e-05,1.34477]
[1779198860832,52.86,76875.39,0.0,0.9848,2e-05,1.33873]
[1779198865270,52.87,76870.02,0.0,0.98468,2e-05,1.34785]
[1779198867881,52.88,76855.27,0.0,0.98434,2e-05,1.37312]
[1779198869896,52.89,76860.78,0.0,0.98445,2e-05,1.36473]
[1779198870901,52.89,76868.61,0.0,0.98461,2e-05,1.35262]
[1779198872917,52.89,76874.04,0.0,0.98476,2e-05,1.34105]
[1779198873922,52.89,76882.8,0.0,0.98494,2e-05,1.32772]
[1779198878958,52.9,76879.83,0.0,0.98486,2e-05,1.33341]
[1779198880971,52.91,76884.86,0.0,0.98496,2e-05,1.32607]
[1779198885421,52.91,76892.3,0.0,0.9851,2e-05,1.31555]
[1779198888022,52.92,76896.28,0.0,0.98517,2e-05,1.31017]
[1779198889029,52.92,76902.24,0.0,0.98529,2e-05,1.30135]
[1779198890041,52.93,76903.85,0.0,0.98532,2e-05,1.29917]
[1779198892053,52.93,76897.45,0.0,0.98518,2e-05,1.30941]
[1779198893059,52.93,76884.96,0.0,0.98492,2e-05,1.32879]
[1779198894065,52.93,76885.52,0.0,0.98493,2e-05,1.32814]
[1779198897085,52.94,76895.02,0.0,0.98512,2e-05,1.31423]
[1779198898094,52.94,76897.2,0.0,0.98516,2e-05,1.31114]
[1779198903152,52.95,76903.83,0.0,0.98528,2e-05,1.30227]
[1779198904147,52.95,76914.17,0.0,0.98548,2e-05,1.28694]
[1779198905573,52.96,76917.86,0.0,0.98555,2e-05,1.28199]
[1779198911194,52.97,76920.19,0.0,0.98557,2e-05,1.27998]
[1779198913211,52.98,76937.81,0.0,0.98591,2e-05,1.25444]
[1779198914222,52.98,76955.36,0.0,0.98624,2e-05,1.22919]
[1779198915651,52.99,76944.12,0.0,0.98602,2e-05,1.24629]
[1779198917256,53.02,76939.44,0.0,0.98588,2e-05,1.25665]
[1779198919260,53.05,76931.14,0.0,0.98567,2e-05,1.27266]
[1779198920267,53.05,76932.97,0.0,0.9857,2e-05,1.27025]
[1779198921274,53.06,76939.65,0.0,0.98583,2e-05,1.26069]
[1779198922280,53.06,76939.21,0.0,0.98582,2e-05,1.26166]
[1779198927316,53.07,76939.67,0.0,0.9858,2e-05,1.2626]
[1779198928324,53.08,76945.25,0.0,0.98591,2e-05,1.25471]
[1779198930337,53.11,76947.72,0.0,0.98591,2e-05,1.25479]
[1779198932351,53.12,76941.47,0.0,0.98581,2e-05,1.2613]
[1779198934365,53.12,76935.52,0.0,0.98569,2e-05,1.27071]
[1779198935793,53.13,76928.82,0.0,0.98555,2e-05,1.28127]
[1779198938393,53.13,76913.38,0.0,0.98523,2e-05,1.30504]
[1779198939401,53.13,76919.12,0.0,0.98535,2e-05,1.29662]
[1779198940407,53.14,76927.48,0.0,0.98551,2e-05,1.28434]
[1779198941414,53.14,76929.76,0.0,0.98555,2e-05,1.28121]
[1779198943435,53.14,76921.37,0.0,0.98538,2e-05,1.29433]
[1779198944445,53.14,76918.82,0.0,0.98532,2e-05,1.29842]
[1779198945459,53.15,76913.14,0.0,0.9852,2e-05,1.30725]
[1779198947466,53.15,76901.55,0.0,0.98496,2e-05,1.32539]
[1779198948473,53.15,76899.74,0.0,0.98492,2e-05,1.32837]
[1779198951493,53.16,76907.76,0.0,0.98508,2e-05,1.31673]
[1779198952501,53.16,76910.21,0.0,0.98513,2e-05,1.31323]
[1779198955521,53.17,76914.92,0.0,0.98521,2e-05,1.30679]
[1779198960558,53.18,76907.53,0.0,0.98505,2e-05,1.31923]
[1779198961566,53.18,76903.59,0.0,0.98496,2e-05,1.32548]
[1779198964585,53.18,76898.91,0.0,0.98486,2e-05,1.33329]
[1779198965651,53.19,76887.2,0.0,0.98461,2e-05,1.3516]
[1779198966621,53.19,76879.06,0.0,0.98444,2e-05,1.36448]
[1779198967628,53.19,76873.14,0.0,0.98431,2e-05,1.37392]
[1779198968634,53.19,76867.34,0.0,0.98419,2e-05,1.38321]
[1779198969646,53.2,76856.22,0.0,0.98393,2e-05,1.40209]
[1779198970660,53.2,76852.49,0.0,0.98385,2e-05,1.40815]
[1779198975683,53.2,76856.56,0.0,0.98393,2e-05,1.40202]
[1779198980717,53.21,76855.71,0.0,0.98391,2e-05,1.40378]
[1779198985753,53.21,76852.5,0.0,0.98384,2e-05,1.40927]
[1779198990786,53.21,76851.81,0.0,0.98382,2e-05,1.41068]
[1779198993809,53.21,76847.74,0.0,0.98377,2e-05,1.41378]
[1779198996831,53.22,76853.47,0.0,0.98389,2e-05,1.40473]
[1779198998847,53.22,76853.4,0.0,0.98389,2e-05,1.40498]
[1779198999855,53.22,76847.18,0.0,0.98375,2e-05,1.41504]
[1779199000864,53.22,76844.79,0.0,0.9837,2e-05,1.41894]
[1779199001867,53.22,76828.7,0.0,0.98334,2e-05,1.44516]
[1779199002874,53.22,76823.17,0.0,0.98322,2e-05,1.45424]
[1779199006903,53.22,76815.62,0.0,0.98305,2e-05,1.46667]
[1779199008915,53.22,76813.95,0.0,0.98301,2e-05,1.46939]
[1779199012943,53.22,76811.94,0.0,0.98296,2e-05,1.47266]
[1779199013950,53.22,76806.55,0.0,0.98284,2e-05,1.48162]
[1779199014959,53.22,76802.22,0.0,0.98274,2e-05,1.48883]
[1779199016380,53.21,76792.34,0.0,0.98251,2e-05,1.50537]
[1779199017979,53.21,76781.84,0.0,0.98227,2e-05,1.52314]
[1779199018986,53.21,76783.62,0.0,0.98231,2e-05,1.52]
[1779199019993,53.21,76789.25,0.0,0.98245,2e-05,1.51032]
[1779199021000,53.21,76797.71,0.0,0.98264,2e-05,1.49594]
[1779199022006,53.21,76798.77,0.0,0.98267,2e-05,1.4941]
[1779199026458,53.21,76811.84,0.0,0.98297,2e-05,1.47196]
[1779199027043,53.21,76811.84,0.0,0.98297,2e-05,1.47194]
[1779199031076,53.21,76814.16,0.0,0.98303,2e-05,1.46805]
[1779199035100,53.21,76817.21,0.0,0.9831,2e-05,1.46301]
[1779199040135,53.21,76822.76,0.0,0.98322,2e-05,1.45395]
[1779199045170,53.21,76820.47,0.0,0.98317,2e-05,1.45785]
[1779199050205,53.21,76820.54,0.0,0.98317,2e-05,1.45784]
[1779199052220,53.21,76812.88,0.0,0.98303,2e-05,1.46687]
[1779199053226,53.21,76810.86,0.0,0.98299,2e-05,1.47023]
[1779199058264,53.21,76808.12,0.0,0.98292,2e-05,1.47478]
[1779199063298,53.21,76808.45,0.0,0.98293,2e-05,1.47426]
[1779199068331,53.21,76800.35,0.0,0.98275,2e-05,1.4878]
[1779199070347,53.21,76798.78,0.0,0.98271,2e-05,1.49041]
[1779199075380,53.21,76799.52,0.0,0.98273,2e-05,1.48911]
[1779199080415,53.21,76798.98,0.0,0.98272,2e-05,1.48998]
[1779199085451,53.21,76797.93,0.0,0.98269,2e-05,1.49173]
[1779199088471,53.21,76791.41,0.0,0.98254,2e-05,1.50268]
[1779199093506,53.21,76797.3,0.0,0.98268,2e-05,1.49261]
[1779199098542,53.21,76801.58,0.0,0.98278,2e-05,1.48534]
[1779199103577,53.21,76807.22,0.0,0.98291,2e-05,1.47583]
[1779199104584,53.21,76813.31,0.0,0.98305,2e-05,1.46571]
[1779199105591,53.21,76810.35,0.0,0.98298,2e-05,1.47065]
[1779199107015,53.21,76804.51,0.0,0.98285,2e-05,1.48039]
[1779199109619,53.21,76799.77,0.0,0.98274,2e-05,1.48832]
[1779199111632,53.21,76806.4,0.0,0.98293,2e-05,1.47351]
[1779199113648,53.21,76800.21,0.0,0.98279,2e-05,1.48386]
[1779199115662,53.21,76784.57,0.0,0.98243,2e-05,1.51022]
[1779199116669,53.21,76775.75,0.0,0.98222,2e-05,1.5252]
[1779199117676,53.21,76776.1,0.0,0.98223,2e-05,1.52453]
[1779199122712,53.2,76774.72,0.0,0.9822,2e-05,1.52651]
[1779199123718,53.2,76768.58,0.0,0.98206,2e-05,1.53696]
[1779199124726,53.2,76767.46,0.0,0.98203,2e-05,1.53879]
[1779199129761,53.2,76769.11,0.0,0.98208,2e-05,1.53543]
[1779199133788,53.2,76775.1,0.0,0.98223,2e-05,1.52475]
[1779199135803,53.19,76783.8,0.0,0.98243,2e-05,1.50983]
[1779199136810,53.19,76789.62,0.0,0.98257,2e-05,1.4998]
[1779199137817,53.19,76792.47,0.0,0.98264,2e-05,1.49489]
[1779199139832,53.19,76798.36,0.0,0.98278,2e-05,1.48492]
[1779199144879,53.19,76800.88,0.0,0.98284,2e-05,1.48056]
[1779199146882,53.19,76806.63,0.0,0.98297,2e-05,1.47095]
[1779199147889,53.19,76812.67,0.0,0.9831,2e-05,1.46094]
[1779199148899,53.19,76818.48,0.0,0.98323,2e-05,1.45138]
[1779199153932,53.19,76822.09,0.0,0.98331,2e-05,1.4456]
[1779199158968,53.19,76823.13,0.0,0.98333,2e-05,1.44412]
[1779199160982,53.19,76817.49,0.0,0.98321,2e-05,1.45346]
[1779199162996,53.2,76811.16,0.0,0.98306,2e-05,1.46396]
[1779199164003,53.19,76802.62,0.0,0.98287,2e-05,1.47816]
[1779199167023,53.19,76793.4,0.0,0.98266,2e-05,1.49355]
[1779199169040,53.19,76787.8,0.0,0.98253,2e-05,1.5029]
[1779199171053,53.19,76782.32,0.0,0.98244,2e-05,1.5083]
[1779199172061,53.19,76775.51,0.0,0.98229,2e-05,1.5198]
[1779199177095,53.19,76772.83,0.0,0.98223,2e-05,1.52392]
[1779199182131,53.18,76770.0,0.0,0.98217,2e-05,1.52828]
[1779199186158,53.18,76779.99,0.0,0.98241,2e-05,1.51085]
[1779199187585,53.18,76786.11,0.0,0.98255,2e-05,1.50042]
[1779199193208,53.18,76786.59,0.0,0.98257,2e-05,1.49924]
[1779199199250,53.17,76789.61,0.0,0.98264,2e-05,1.49378]
[1779199201274,53.17,76796.39,0.0,0.9828,2e-05,1.48229]
[1779199202281,53.17,76788.88,0.0,0.98263,2e-05,1.49485]
[1779199203285,53.17,76775.61,0.0,0.98232,2e-05,1.51725]
[1779199206313,53.17,76769.58,0.0,0.98218,2e-05,1.52723]
[1779199210334,53.17,76761.33,0.0,0.98199,2e-05,1.54093]
[1779199215371,53.16,76767.66,0.0,0.98215,2e-05,1.52934]
[1779199217797,53.16,76758.27,0.0,0.98193,2e-05,1.54529]
[1779199219398,53.16,76757.05,0.0,0.98191,2e-05,1.54714]
[1779199222426,53.15,76751.59,0.0,0.98178,2e-05,1.55619]
[1779199224435,53.15,76739.84,0.0,0.9815,2e-05,1.57643]
[1779199225442,53.15,76734.44,0.0,0.98137,2e-05,1.58575]
[1779199227867,53.15,76735.98,0.0,0.98141,2e-05,1.58262]
[1779199233500,53.14,76734.54,0.0,0.98144,2e-05,1.58008]
[1779199236521,53.13,76745.25,0.0,0.98171,2e-05,1.5607]
[1779199237937,53.13,76754.51,0.0,0.98193,2e-05,1.54444]
[1779199239550,53.13,76750.82,0.0,0.98185,2e-05,1.55054]
[1779199240560,53.13,76728.29,0.0,0.9813,2e-05,1.5899]
[1779199241564,53.13,76715.28,0.0,0.98098,3e-05,1.61285]
[1779199242571,53.12,76720.97,0.0,0.98112,2e-05,1.60242]
[1779199243578,53.12,76709.81,0.0,0.98085,3e-05,1.62215]
[1779199244584,53.12,76710.68,0.0,0.98087,3e-05,1.62031]
[1779199249622,53.11,76707.47,0.0,0.98081,3e-05,1.62471]
[1779199251636,53.1,76717.5,0.0,0.98107,3e-05,1.60618]
[1779199252643,53.1,76719.55,0.0,0.98113,2e-05,1.60227]
[1779199258089,53.09,76726.13,0.0,0.98131,2e-05,1.58916]
[1779199263721,53.08,76722.07,0.0,0.98122,2e-05,1.59523]
[1779199265735,53.08,76713.23,0.0,0.98101,3e-05,1.6105]
[1779199266742,53.08,76696.77,0.0,0.9806,3e-05,1.63991]
[1779199268163,53.07,76696.8,0.0,0.98061,3e-05,1.63921]
[1779199270769,53.07,76704.32,0.0,0.98081,3e-05,1.62497]
[1779199271786,53.06,76709.7,0.0,0.98095,3e-05,1.61499]
[1779199273791,53.06,76712.95,0.0,0.98104,3e-05,1.60861]
[1779199277818,53.05,76704.61,0.0,0.98084,3e-05,1.62248]
[1779199278827,53.05,76693.36,0.0,0.98056,3e-05,1.64255]
[1779199279833,53.05,76688.83,0.0,0.98045,3e-05,1.65047]
[1779199282856,53.04,76683.72,0.0,0.98033,3e-05,1.65876]
[1779199286881,53.03,76689.34,0.0,0.98049,3e-05,1.64705]
[1779199291918,53.01,76697.83,0.0,0.98078,3e-05,1.62597]
[1779199292927,53.01,76704.89,0.0,0.98096,3e-05,1.61294]
[1779199293933,53.01,76700.6,0.0,0.98086,3e-05,1.62036]
[1779199295947,53.01,76694.21,0.0,0.9807,3e-05,1.63129]
[1779199296955,53.0,76694.4,0.0,0.98071,3e-05,1.63062]
[1779199301989,52.99,76687.63,0.0,0.98056,3e-05,1.64127]
[1779199304004,52.98,76680.88,0.0,0.9804,3e-05,1.65252]
[1779199309052,52.97,76680.64,0.0,0.98042,3e-05,1.65114]
[1779199314087,52.95,76683.45,0.0,0.98052,3e-05,1.64423]
[1779199317112,52.95,76692.42,0.0,0.98076,3e-05,1.62695]
[1779199318115,52.95,76702.29,0.0,0.98102,3e-05,1.60887]
[1779199320131,52.94,76712.38,0.0,0.98127,2e-05,1.59058]
[1779199321136,52.94,76716.96,0.0,0.9814,2e-05,1.58196]
[1779199324170,52.94,76723.95,0.0,0.98157,2e-05,1.56915]
[1779199325176,52.93,76724.83,0.0,0.9816,2e-05,1.56739]
[1779199330204,52.93,76726.77,0.0,0.98166,2e-05,1.5629]
[1779199331218,52.92,76706.04,0.0,0.98115,3e-05,1.59941]
[1779199332224,52.92,76699.16,0.0,0.98098,3e-05,1.61147]
[1779199333234,52.92,76698.91,0.0,0.98098,3e-05,1.61162]
[1779199334237,52.92,76706.12,0.0,0.98116,3e-05,1.59842]
[1779199335248,52.92,76694.11,0.0,0.98087,3e-05,1.61972]
[1779199336252,52.91,76694.65,0.0,0.98088,3e-05,1.61844]
[1779199338268,52.91,76684.92,0.0,0.98064,3e-05,1.63547]
[1779199339273,52.91,76678.43,0.0,0.98048,3e-05,1.64698]
[1779199340279,52.9,76679.4,0.0,0.98051,3e-05,1.64486]
[1779199343300,52.9,76670.73,0.0,0.9803,3e-05,1.6597]
[1779199344311,52.89,76669.76,0.0,0.98029,3e-05,1.66074]
[1779199346323,52.88,76676.65,0.0,0.98047,3e-05,1.64738]
[1779199348336,52.88,76683.1,0.0,0.98065,3e-05,1.63494]
[1779199351357,52.87,76671.4,0.0,0.98041,3e-05,1.6513]
[1779199356391,52.86,76673.36,0.0,0.98048,3e-05,1.64597]
[1779199361426,52.84,76674.74,0.0,0.98054,3e-05,1.64173]
[1779199365454,52.83,76681.03,0.0,0.98072,3e-05,1.62898]
[1779199370490,52.82,76681.37,0.0,0.98075,3e-05,1.62681]
[1779199374517,52.81,76687.03,0.0,0.98091,3e-05,1.61539]
[1779199376537,52.81,76681.77,0.0,0.98079,3e-05,1.62432]
[1779199381571,52.8,76677.33,0.0,0.98069,3e-05,1.63131]
[1779199384602,52.79,76682.41,0.0,0.98083,3e-05,1.62117]
[1779199386615,52.79,76686.16,0.0,0.98093,3e-05,1.61381]
[1779199391650,52.78,76687.44,0.0,0.98099,3e-05,1.61011]
[1779199394671,52.77,76696.67,0.0,0.98123,3e-05,1.59275]
[1779199395677,52.77,76697.01,0.0,0.98124,3e-05,1.5919]
[1779199400713,52.76,76691.88,0.0,0.98113,3e-05,1.59987]
[1779199401721,52.76,76684.41,0.0,0.98094,3e-05,1.61305]
[1779199402728,52.76,76683.19,0.0,0.98092,3e-05,1.61498]
[1779199407764,52.75,76682.46,0.0,0.98092,3e-05,1.61492]
[1779199412799,52.74,76683.07,0.0,0.981,3e-05,1.60854]
[1779199417834,52.73,76689.92,0.0,0.98119,3e-05,1.59494]
[1779199422868,52.72,76685.6,0.0,0.9811,3e-05,1.60147]
[1779199426898,52.71,76696.42,0.0,0.98138,2e-05,1.58112]
[1779199427904,52.71,76702.01,0.0,0.98152,2e-05,1.57098]
[1779199432943,52.7,76701.6,0.0,0.98153,2e-05,1.57071]
[1779199437974,52.69,76701.86,0.0,0.98155,2e-05,1.56924]
[1779199439423,52.69,76714.79,0.0,0.98187,2e-05,1.54608]
[1779199440995,52.69,76719.49,0.0,0.98199,2e-05,1.53771]
[1779199443009,52.69,76723.12,0.0,0.98208,2e-05,1.53111]
[1779199446030,52.68,76729.71,0.0,0.98224,2e-05,1.51932]
[1779199447038,52.68,76735.35,0.0,0.98238,2e-05,1.5095]
[1779199448055,52.68,76759.58,0.0,0.98295,2e-05,1.46822]
[1779199450065,52.68,76763.64,0.0,0.98304,2e-05,1.4613]
[1779199453085,52.68,76757.89,0.0,0.98291,2e-05,1.47092]
[1779199455098,52.68,76754.08,0.0,0.98282,2e-05,1.47729]
[1779199460133,52.68,76748.03,0.0,0.98268,2e-05,1.48736]
[1779199461140,52.68,76744.36,0.0,0.9826,2e-05,1.49356]
[1779199464162,52.68,76757.45,0.0,0.9829,2e-05,1.47122]
[1779199465169,52.68,76758.58,0.0,0.98293,2e-05,1.46929]
[1779199470205,52.68,76763.43,0.0,0.98304,2e-05,1.46109]
[1779199472238,52.68,76768.46,0.0,0.9832,2e-05,1.44901]
[1779199474240,52.68,76773.73,0.0,0.98332,2e-05,1.4403]
[1779199476261,52.68,76796.89,0.0,0.98384,2e-05,1.40241]
[1779199477268,52.68,76830.36,0.0,0.98456,2e-05,1.34903]
[1779199478276,52.68,76848.07,0.0,0.98493,2e-05,1.32159]
[1779199479281,52.68,76848.91,0.0,0.98494,2e-05,1.32053]
[1779199480288,52.68,76855.3,0.0,0.98507,2e-05,1.31091]
[1779199481296,52.69,76857.81,0.0,0.98512,2e-05,1.30732]
[1779199482302,52.69,76869.39,0.0,0.98535,2e-05,1.2899]
[1779199483310,52.69,76878.3,0.0,0.98553,2e-05,1.27672]
[1779199484317,52.69,76882.62,0.0,0.98561,2e-05,1.27054]
[1779199486361,52.7,76898.74,0.0,0.98592,2e-05,1.24719]
[1779199488368,52.7,76912.08,0.0,0.98617,2e-05,1.22828]
[1779199489377,52.71,76902.41,0.0,0.98598,2e-05,1.24285]
[1779199490383,52.71,76898.73,0.0,0.9859,2e-05,1.24864]
[1779199491391,52.71,76892.26,0.0,0.98577,2e-05,1.25859]
[1779199492409,52.72,76891.26,0.0,0.98575,2e-05,1.26041]
[1779199494421,52.72,76903.6,0.0,0.98598,2e-05,1.24279]
[1779199495419,52.73,76921.53,0.0,0.98632,2e-05,1.21696]
[1779199496440,52.73,76921.45,0.0,0.98631,2e-05,1.21748]
[1779199497432,52.73,76913.92,0.0,0.98616,2e-05,1.22883]
[1779199498441,52.74,76914.08,0.0,0.98616,2e-05,1.22898]
[1779199500465,52.74,76920.82,0.0,0.98628,2e-05,1.21995]
[1779199502470,52.75,76931.29,0.0,0.98647,2e-05,1.20564]
[1779199503486,52.75,76935.3,0.0,0.98654,2e-05,1.20031]
[1779199505502,52.8,76916.38,0.0,0.98612,2e-05,1.2323]
[1779199506506,52.8,76903.21,0.0,0.98585,2e-05,1.25239]
[1779199507515,52.8,76894.24,0.0,0.98568,2e-05,1.26572]
[1779199508521,52.81,76886.08,0.0,0.98551,2e-05,1.27826]
[1779199509530,52.81,76882.0,0.0,0.98542,2e-05,1.28472]
[1779199514612,52.82,76886.88,0.0,0.9855,2e-05,1.27916]
[1779199518642,52.84,76897.49,0.0,0.98569,2e-05,1.26452]
[1779199520036,52.84,76887.73,0.0,0.98549,2e-05,1.27945]
[1779199521663,52.84,76884.8,0.0,0.98543,2e-05,1.28447]
[1779199523677,52.85,76879.61,0.0,0.98532,2e-05,1.29289]
[1779199526697,52.85,76872.5,0.0,0.98516,2e-05,1.30426]
[1779199528713,52.86,76870.06,0.0,0.98511,2e-05,1.30851]
[1779199530106,52.86,76864.97,0.0,0.98499,2e-05,1.31707]
[1779199531737,52.87,76856.1,0.0,0.98484,2e-05,1.32753]
[1779199532752,52.87,76849.04,0.0,0.9847,2e-05,1.33849]
[1779199533751,52.87,76844.71,0.0,0.9846,2e-05,1.34568]
[1779199535764,52.87,76868.48,0.0,0.98509,2e-05,1.30928]
[1779199536771,52.88,76869.34,0.0,0.9851,2e-05,1.30822]
[1779199540176,52.88,76861.32,0.0,0.98492,2e-05,1.32153]
[1779199543821,52.89,76849.03,0.0,0.98466,2e-05,1.34126]
[1779199544828,52.89,76844.6,0.0,0.98456,2e-05,1.34839]
[1779199546859,52.89,76849.28,0.0,0.98466,2e-05,1.34143]
[1779199547849,52.9,76851.6,0.0,0.9847,2e-05,1.338]
[1779199552886,52.9,76852.83,0.0,0.98472,2e-05,1.33706]
[1779199555908,52.91,76840.91,0.0,0.98446,2e-05,1.35629]
[1779199556914,52.91,76839.79,0.0,0.98443,2e-05,1.35822]
[1779199560318,52.92,76823.05,0.0,0.98406,2e-05,1.38541]
[1779199561955,52.92,76818.24,0.0,0.98395,2e-05,1.39336]
[1779199564969,52.92,76811.78,0.0,0.98381,2e-05,1.40408]
[1779199570390,52.92,76814.44,0.0,0.98386,2e-05,1.4003]
[1779199575039,52.93,76804.16,0.0,0.98363,2e-05,1.41749]
[1779199579093,52.93,76790.98,0.0,0.98333,2e-05,1.43932]
[1779199580471,52.93,76805.21,0.0,0.98365,2e-05,1.41607]
[1779199581101,52.93,76805.03,0.0,0.98364,2e-05,1.41643]
[1779199582108,52.93,76797.53,0.0,0.98347,2e-05,1.42876]
[1779199583148,52.93,76794.45,0.0,0.9834,2e-05,1.43388]
[1779199584149,52.93,76803.48,0.0,0.9836,2e-05,1.41916]
[1779199585147,52.93,76825.4,0.0,0.98408,2e-05,1.38386]
[1779199586154,52.94,76833.66,0.0,0.98426,2e-05,1.37085]
[1779199587161,52.94,76830.1,0.0,0.98418,2e-05,1.37667]
[1779199588170,52.94,76823.0,0.0,0.98403,2e-05,1.38816]
[1779199589176,52.94,76814.88,0.0,0.98385,2e-05,1.40134]
[1779199590563,52.94,76799.14,0.0,0.98349,2e-05,1.42712]
[1779199593204,52.94,76803.99,0.0,0.98364,2e-05,1.41569]
[1779199594211,52.94,76812.71,0.0,0.98383,2e-05,1.40165]
[1779199595218,52.94,76814.43,0.0,0.98387,2e-05,1.39899]
[1779199599245,52.95,76792.95,0.0,0.98338,2e-05,1.43445]
[1779199600651,52.95,76772.45,0.0,0.98292,2e-05,1.46853]
[1779199603274,52.95,76757.3,0.0,0.98256,2e-05,1.49408]
[1779199604282,52.95,76753.75,0.0,0.98248,2e-05,1.50007]
[1779199609320,52.95,76743.77,0.0,0.98225,2e-05,1.51687]
[1779199610327,52.95,76742.16,0.0,0.98221,2e-05,1.51956]
[1779199614357,52.94,76734.02,0.0,0.98202,2e-05,1.53316]
[1779199616368,52.94,76728.92,0.0,0.9819,2e-05,1.54177]
[1779199621404,52.93,76723.52,0.0,0.98178,2e-05,1.5505]
[1779199625433,52.93,76729.26,0.0,0.98193,2e-05,1.53996]
[1779199630468,52.92,76732.84,0.0,0.98202,2e-05,1.53307]
[1779199633488,52.92,76720.91,0.0,0.98174,2e-05,1.5536]
[1779199634497,52.92,76698.94,0.0,0.9812,3e-05,1.59226]
[1779199635504,52.92,76696.02,0.0,0.98113,3e-05,1.59699]
[1779199636511,52.92,76701.59,0.0,0.98127,2e-05,1.58683]
[1779199637517,52.91,76709.8,0.0,0.98148,2e-05,1.57207]
[1779199638524,52.91,76716.89,0.0,0.98166,2e-05,1.5594]
[1779199643558,52.91,76714.78,0.0,0.98162,2e-05,1.56218]
[1779199647588,52.9,76710.0,0.0,0.98151,2e-05,1.56974]
[1779199649608,52.9,76704.36,0.0,0.98138,2e-05,1.57926]
[1779199650612,52.89,76698.22,0.0,0.98123,3e-05,1.58993]
[1779199651619,52.89,76691.0,0.0,0.98109,3e-05,1.59864]
[1779199654641,52.89,76694.93,0.0,0.9812,3e-05,1.59082]
[1779199655649,52.88,76700.86,0.0,0.98136,2e-05,1.58003]
[1779199657663,52.88,76689.84,0.0,0.98109,3e-05,1.59919]
[1779199658670,52.88,76681.33,0.0,0.98088,3e-05,1.61421]
[1779199662697,52.87,76672.3,0.0,0.98066,3e-05,1.62937]
[1779199663703,52.87,76660.2,0.0,0.98035,3e-05,1.65114]
[1779199667732,52.85,76665.78,0.0,0.98052,3e-05,1.63951]
[1779199668776,52.85,76671.91,0.0,0.98068,3e-05,1.62803]
[1779199669760,52.85,76677.19,0.0,0.98082,3e-05,1.61815]
[1779199670770,52.85,76670.07,0.0,0.98064,3e-05,1.63076]
[1779199672785,52.84,76657.62,0.0,0.98033,3e-05,1.65288]
[1779199673793,52.84,76647.08,0.0,0.98006,3e-05,1.67197]
[1779199674800,52.84,76639.4,0.0,0.97985,3e-05,1.68636]
[1779199679841,52.84,76654.24,0.0,0.98025,3e-05,1.65825]
[1779199681229,52.83,76655.7,0.0,0.98029,3e-05,1.65522]
[1779199681858,52.83,76655.7,0.0,0.9803,3e-05,1.65487]
[1779199682865,52.83,76644.53,0.0,0.98001,3e-05,1.67516]
[1779199683872,52.82,76651.77,0.0,0.98021,3e-05,1.66137]
[1779199685886,52.82,76666.05,0.0,0.98059,3e-05,1.63448]
[1779199686892,52.82,76673.61,0.0,0.98079,3e-05,1.62044]
[1779199691363,52.82,76644.86,0.0,0.98004,3e-05,1.67335]
[1779199692946,52.82,76638.36,0.0,0.97986,3e-05,1.68579]
[1779199693955,52.82,76641.59,0.0,0.97994,3e-05,1.67985]
[1779199695971,52.82,76650.93,0.0,0.98019,3e-05,1.66272]
[1779199697979,52.83,76656.61,0.0,0.98033,3e-05,1.6525]
[1779199701433,52.83,76648.8,0.0,0.98012,3e-05,1.66734]
[1779199703016,52.83,76649.29,0.0,0.98013,3e-05,1.66669]
[1779199708052,52.83,76647.16,0.0,0.98007,3e-05,1.67123]
[1779199711506,52.84,76639.77,0.0,0.97991,3e-05,1.68127]
[1779199716109,52.84,76647.77,0.0,0.98012,3e-05,1.66688]
[1779199717116,52.84,76648.68,0.0,0.98014,3e-05,1.66532]
[1779199722150,52.84,76652.77,0.0,0.98026,3e-05,1.65691]
[1779199727186,52.82,76651.35,0.0,0.98025,3e-05,1.65778]
[1779199729199,52.82,76645.97,0.0,0.98012,3e-05,1.66702]
[1779199734234,52.81,76646.43,0.0,0.98013,3e-05,1.66578]
[1779199739271,52.82,76644.51,0.0,0.98007,3e-05,1.66995]
[1779199744305,52.82,76640.8,0.0,0.97997,3e-05,1.67742]
[1779199749340,52.82,76645.27,0.0,0.98008,3e-05,1.66914]
[1779199751869,52.82,76638.33,0.0,0.97991,3e-05,1.68131]
[1779199753368,52.82,76636.32,0.0,0.97986,3e-05,1.68479]
[1779199757396,52.82,76643.21,0.0,0.98004,3e-05,1.67231]
[1779199758402,52.82,76646.35,0.0,0.98012,3e-05,1.66659]
[1779199760417,52.81,76657.43,0.0,0.98042,3e-05,1.64543]
[1779199761423,52.81,76660.29,0.0,0.9805,3e-05,1.63985]
[1779199766459,52.8,76669.58,0.0,0.98076,3e-05,1.62133]
[1779199767466,52.8,76682.52,0.0,0.9811,3e-05,1.59768]
[1779199768472,52.79,76682.54,0.0,0.9811,3e-05,1.5974]
[1779199770487,52.79,76675.27,0.0,0.98092,3e-05,1.60998]
[1779199771493,52.79,76667.02,0.0,0.98076,3e-05,1.62069]
[1779199772518,52.79,76663.07,0.0,0.98066,3e-05,1.62757]
[1779199774517,52.78,76658.76,0.0,0.98056,3e-05,1.63482]
[1779199777539,52.77,76667.59,0.0,0.9808,3e-05,1.6178]
[1779199778545,52.77,76674.74,0.0,0.98099,3e-05,1.60459]
[1779199779552,52.77,76679.3,0.0,0.98111,3e-05,1.59612]
[1779199781566,52.77,76686.29,0.0,0.98129,3e-05,1.58314]
[1779199783580,52.76,76692.28,0.0,0.98144,2e-05,1.57204]
[1779199785595,52.76,76698.59,0.0,0.98161,2e-05,1.56048]
[1779199787609,52.76,76705.67,0.0,0.98179,2e-05,1.54766]
[1779199788614,52.76,76704.1,0.0,0.98175,2e-05,1.55025]
[1779199790630,52.75,76696.98,0.0,0.98158,2e-05,1.56246]
[1779199791636,52.75,76696.37,0.0,0.98157,2e-05,1.56335]
[1779199796671,52.74,76694.07,0.0,0.98152,2e-05,1.56648]
[1779199799693,52.74,76668.3,0.0,0.98088,3e-05,1.61202]
[1779199800701,52.74,76653.96,0.0,0.98052,3e-05,1.63786]
[1779199801706,52.74,76655.58,0.0,0.98056,3e-05,1.63458]
[1779199805734,52.73,76647.9,0.0,0.98038,3e-05,1.64741]
[1779199806742,52.72,76640.19,0.0,0.98018,3e-05,1.66131]
[1779199807748,52.72,76642.66,0.0,0.98025,3e-05,1.65638]
[1779199811778,52.71,76635.24,0.0,0.98008,3e-05,1.66873]
[1779199812784,52.71,76631.71,0.0,0.97999,3e-05,1.67494]
[1779199814798,52.7,76638.25,0.0,0.98017,3e-05,1.66202]
[1779199819835,52.69,76636.22,0.0,0.98014,3e-05,1.664]
[1779199822857,52.68,76629.67,0.0,0.97999,3e-05,1.67511]
[1779199823867,52.68,76626.39,0.0,0.9799,3e-05,1.68086]
[1779199825879,52.67,76632.0,0.0,0.98006,3e-05,1.66961]
[1779199827891,52.66,76635.59,0.0,0.98017,3e-05,1.66221]
[1779199829905,52.66,76640.67,0.0,0.98031,3e-05,1.6521]
[1779199834940,52.65,76652.99,0.0,0.9807,3e-05,1.6238]
[1779199835948,52.64,76656.13,0.0,0.98079,3e-05,1.61779]
[1779199838969,52.64,76659.24,0.0,0.98088,3e-05,1.61133]
[1779199844006,52.63,76660.58,0.0,0.98093,3e-05,1.60762]
[1779199845012,52.63,76654.29,0.0,0.98077,3e-05,1.61879]
[1779199847023,52.62,76654.45,0.0,0.98078,3e-05,1.61797]
[1779199850372,52.62,76675.7,0.0,0.98133,3e-05,1.57885]
[1779199851064,52.62,76682.92,0.0,0.98152,2e-05,1.56599]
[1779199852631,52.61,76680.16,0.0,0.98145,2e-05,1.57047]
[1779199856100,52.61,76688.37,0.0,0.98167,2e-05,1.5552]
[1779199857108,52.61,76694.26,0.0,0.98181,2e-05,1.54467]
[1779199858113,52.6,76695.12,0.0,0.98184,2e-05,1.54302]
[1779199862145,52.6,76716.75,0.0,0.98237,2e-05,1.50489]
[1779199863157,52.6,76716.75,0.0,0.98237,2e-05,1.50479]
[1779199864165,52.6,76727.59,0.0,0.98263,2e-05,1.48614]
[1779199865171,52.6,76731.08,0.0,0.98271,2e-05,1.48016]
[1779199869199,52.6,76733.52,0.0,0.98277,2e-05,1.47589]
[1779199874236,52.6,76731.85,0.0,0.98273,2e-05,1.4786]
[1779199876251,52.6,76725.25,0.0,0.98258,2e-05,1.48977]
[1779199877267,52.6,76713.17,0.0,0.98229,2e-05,1.51046]
[1779199878275,52.6,76708.2,0.0,0.98217,2e-05,1.51898]
[1779199879282,52.59,76702.49,0.0,0.98203,2e-05,1.5288]
[1779199880292,52.59,76700.79,0.0,0.98199,2e-05,1.53165]
[1779199882852,52.59,76685.5,0.0,0.98162,2e-05,1.55813]
[1779199884314,52.59,76681.46,0.0,0.98153,2e-05,1.56512]
[1779199886344,52.59,76676.83,0.0,0.98142,3e-05,1.57299]
[1779199888346,52.58,76671.71,0.0,0.98129,3e-05,1.58176]
[1779199892926,52.58,76689.78,0.0,0.9818,2e-05,1.54485]
[1779199893391,52.57,76689.78,0.0,0.9818,2e-05,1.54471]
[1779199895419,52.57,76701.87,0.0,0.9821,2e-05,1.52343]
[1779199896411,52.57,76705.62,0.0,0.98219,2e-05,1.51681]
[1779199900438,52.57,76712.45,0.0,0.98236,2e-05,1.50463]
[1779199903006,52.57,76718.31,0.0,0.9825,2e-05,1.49438]
[1779199908497,52.57,76715.93,0.0,0.98245,2e-05,1.49817]
[1779199911515,52.56,76721.82,0.0,0.98259,2e-05,1.48786]
[1779199913076,52.56,76714.91,0.0,0.98243,2e-05,1.4997]
[1779199914535,52.56,76715.08,0.0,0.98243,2e-05,1.49928]
[1779199919570,52.56,76716.86,0.0,0.98248,2e-05,1.49593]
[1779199922592,52.56,76721.68,0.0,0.9826,2e-05,1.4875]
[1779199923599,52.56,76705.14,0.0,0.9822,2e-05,1.51589]
[1779199925622,52.56,76703.54,0.0,0.98217,2e-05,1.51858]
[1779199926627,52.56,76699.0,0.0,0.98206,2e-05,1.52629]
[1779199927634,52.56,76689.22,0.0,0.98182,2e-05,1.54341]
[1779199928643,52.56,76684.32,0.0,0.9817,2e-05,1.5519]
[1779199932687,52.55,76677.92,0.0,0.98155,2e-05,1.56249]
[1779199937706,52.54,76676.56,0.0,0.98153,2e-05,1.5641]
[1779199942740,52.54,76673.81,0.0,0.98147,2e-05,1.56819]
[1779199943748,52.54,76666.43,0.0,0.98129,3e-05,1.58118]
[1779199948783,52.53,76664.17,0.0,0.98124,3e-05,1.58445]
[1779199952814,52.52,76674.97,0.0,0.98157,2e-05,1.56033]
[1779199953829,52.52,76680.78,0.0,0.98172,2e-05,1.55005]
[1779199954828,52.52,76681.02,0.0,0.98172,2e-05,1.54935]
[1779199959863,52.52,76671.78,0.0,0.9815,2e-05,1.56515]
[1779199962884,52.51,76684.93,0.0,0.98184,2e-05,1.54139]
[1779199963890,52.51,76685.06,0.0,0.98184,2e-05,1.54103]
[1779199965905,52.51,76679.84,0.0,0.98172,2e-05,1.54996]
[1779199969933,52.5,76677.17,0.0,0.98166,2e-05,1.55408]
[1779199971947,52.5,76667.42,0.0,0.98142,3e-05,1.57109]
[1779199972956,52.5,76668.73,0.0,0.98145,3e-05,1.56857]
[1779199974969,52.5,76673.72,0.0,0.98158,2e-05,1.55935]
[1779199980017,52.49,76667.31,0.0,0.98144,3e-05,1.56996]
[1779199981012,52.49,76663.53,0.0,0.98135,3e-05,1.57635]
[1779199986047,52.48,76672.08,0.0,0.98157,2e-05,1.56037]
[1779199991082,52.48,76671.26,0.0,0.98156,2e-05,1.56102]
[1779199994104,52.47,76680.02,0.0,0.98179,2e-05,1.54492]
[1779199995112,52.47,76686.52,0.0,0.98195,2e-05,1.5335]
[1779199996118,52.47,76685.76,0.0,0.98193,2e-05,1.5346]
[1779199997125,52.47,76680.48,0.0,0.9818,2e-05,1.54389]
[1779199998132,52.47,76679.35,0.0,0.98177,2e-05,1.54575]
[1779200003168,52.46,76678.8,0.0,0.98177,2e-05,1.54603]
[1779200008204,52.46,76672.6,0.0,0.98163,2e-05,1.55613]
[1779200009210,52.46,76663.56,0.0,0.9814,3e-05,1.57222]
[1779200011224,52.45,76656.93,0.0,0.98129,3e-05,1.57965]
[1779200012231,52.45,76648.38,0.0,0.98107,3e-05,1.59484]
[1779200013830,52.45,76644.75,0.0,0.98098,3e-05,1.60119]
[1779200017271,52.44,76612.58,0.0,0.98016,3e-05,1.65939]
[1779200018278,52.44,76604.16,0.0,0.97994,3e-05,1.67481]
[1779200020292,52.43,76596.32,0.0,0.97974,3e-05,1.68884]
[1779200021301,52.43,76591.12,0.0,0.9796,3e-05,1.6983]
[1779200023901,52.42,76599.85,0.0,0.97985,3e-05,1.68098]
[1779200026333,52.42,76605.6,0.0,0.98002,3e-05,1.66904]
[1779200028348,52.41,76614.38,0.0,0.98026,3e-05,1.65194]
[1779200030362,52.41,76620.45,0.0,0.98043,3e-05,1.64035]
[1779200035398,52.4,76626.15,0.0,0.9806,3e-05,1.62825]
[1779200038418,52.39,76620.38,0.0,0.98047,3e-05,1.63767]
[1779200040432,52.38,76614.24,0.0,0.98031,3e-05,1.6484]
[1779200044054,52.37,76599.51,0.0,0.97994,3e-05,1.67454]
[1779200045469,52.37,76589.37,0.0,0.97968,3e-05,1.69289]
[1779200047483,52.36,76583.86,0.0,0.97953,3e-05,1.70295]
[1779200048491,52.36,76578.46,0.0,0.97938,3e-05,1.71326]
[1779200049496,52.35,76570.9,0.0,0.9792,3e-05,1.72642]
[1779200054532,52.33,76572.98,0.0,0.97929,3e-05,1.72006]
[1779200055538,52.33,76580.11,0.0,0.97949,3e-05,1.70598]
[1779200060574,52.32,76583.57,0.0,0.97961,3e-05,1.69766]
[1779200064205,52.31,76574.52,0.0,0.97938,3e-05,1.71325]
[1779200067623,52.29,76567.17,0.0,0.97921,3e-05,1.72561]
[1779200072659,52.28,76568.52,0.0,0.97932,3e-05,1.71703]
[1779200077820,52.26,76564.3,0.0,0.97923,3e-05,1.72294]
[1779200078825,52.26,76560.58,0.0,0.97914,3e-05,1.72919]
[1779200083859,52.24,76563.52,0.0,0.97925,3e-05,1.72167]
[1779200087888,52.23,76575.64,0.0,0.97961,3e-05,1.69667]
[1779200088895,52.23,76577.05,0.0,0.97965,3e-05,1.69357]
[1779200093931,52.21,76574.39,0.0,0.97961,3e-05,1.69657]
[1779200096950,52.2,76566.65,0.0,0.97941,3e-05,1.71013]
[1779200097957,52.2,76561.22,0.0,0.97927,3e-05,1.72013]
[1779200098965,52.2,76556.05,0.0,0.97913,3e-05,1.72966]
[1779200099973,52.19,76552.06,0.0,0.97903,3e-05,1.73692]
[1779200105017,52.17,76550.16,0.0,0.97901,3e-05,1.73819]
[1779200110046,52.16,76554.1,0.0,0.97915,3e-05,1.72809]
[1779200114075,52.14,76564.71,0.0,0.97948,3e-05,1.70574]
[1779200115081,52.14,76565.74,0.0,0.97951,3e-05,1.70332]
[1779200120117,52.12,76568.49,0.0,0.97962,3e-05,1.69589]
[1779200123140,52.11,76560.82,0.0,0.97943,3e-05,1.70882]
[1779200128174,52.09,76562.34,0.0,0.9795,3e-05,1.70362]
[1779200130189,52.09,76570.13,0.0,0.97973,3e-05,1.6879]
[1779200133212,52.08,76574.35,0.0,0.97991,3e-05,1.67463]
[1779200135223,52.07,76583.5,0.0,0.98017,3e-05,1.65666]
[1779200138254,52.06,76577.95,0.0,0.98003,3e-05,1.66605]
[1779200139261,52.06,76569.78,0.0,0.97981,3e-05,1.68113]
[1779200141274,52.06,76564.71,0.0,0.97969,3e-05,1.68999]
[1779200143294,52.05,76554.41,0.0,0.97942,3e-05,1.70887]
[1779200144302,52.05,76540.76,0.0,0.97904,3e-05,1.73481]
[1779200149337,52.03,76538.01,0.0,0.979,3e-05,1.73773]
[1779200154409,52.01,76537.76,0.0,0.97903,3e-05,1.73582]
[1779200157428,52.0,76532.72,0.0,0.97891,3e-05,1.74424]
[1779200158437,52.0,76524.1,0.0,0.97867,3e-05,1.76068]
[1779200159445,51.99,76520.6,0.0,0.97857,3e-05,1.76708]
[1779200163473,51.98,76515.41,0.0,0.97846,3e-05,1.77526]
[1779200164924,51.97,76504.68,0.0,0.97815,3e-05,1.7961]
[1779200165487,51.97,76504.68,0.0,0.97816,3e-05,1.79554]
[1779200168509,51.96,76494.41,0.0,0.97788,3e-05,1.81445]
[1779200169515,51.95,76488.77,0.0,0.97773,3e-05,1.82526]
[1779200172536,51.94,76485.68,0.0,0.97765,3e-05,1.83017]
[1779200174998,51.94,76511.56,0.0,0.97842,3e-05,1.77745]
[1779200175559,51.93,76511.56,0.0,0.97843,3e-05,1.77687]
[1779200176566,51.93,76516.02,0.0,0.97857,3e-05,1.7675]
[1779200179584,51.92,76522.36,0.0,0.97877,3e-05,1.75348]
[1779200180594,51.92,76532.0,0.0,0.97905,3e-05,1.73411]
[1779200181601,51.91,76537.27,0.0,0.9792,3e-05,1.7234]
[1779200182606,51.91,76542.69,0.0,0.97936,3e-05,1.71247]
[1779200184620,51.9,76515.17,0.0,0.9786,3e-05,1.76544]
[1779200185627,51.9,76515.17,0.0,0.9786,3e-05,1.76496]
[1779200186634,51.9,76518.74,0.0,0.97871,3e-05,1.7574]
[1779200187642,51.89,76528.3,0.0,0.97899,3e-05,1.73814]
[1779200188647,51.89,76533.66,0.0,0.97915,3e-05,1.72722]
[1779200189655,51.89,76537.29,0.0,0.97926,3e-05,1.71972]
[1779200191669,51.88,76540.05,0.0,0.97939,3e-05,1.70941]
[1779200192677,51.88,76528.76,0.0,0.97908,3e-05,1.73091]
[1779200193681,51.87,76514.55,0.0,0.97869,3e-05,1.75834]
[1779200195157,51.87,76504.72,0.0,0.97841,3e-05,1.77732]
[1779200195698,51.87,76503.94,0.0,0.97839,3e-05,1.77835]
[1779200197711,51.86,76497.4,0.0,0.97821,3e-05,1.79134]
[1779200198719,51.86,76505.0,0.0,0.97843,3e-05,1.77612]
[1779200199725,51.86,76503.54,0.0,0.97839,3e-05,1.77849]
[1779200201740,51.85,76492.05,0.0,0.97807,3e-05,1.80041]
[1779200202747,51.85,76485.28,0.0,0.97787,3e-05,1.814]
[1779200205237,51.85,76482.89,0.0,0.97781,3e-05,1.81858]
[1779200208790,51.85,76477.78,0.0,0.97766,3e-05,1.82871]
[1779200212817,51.85,76485.49,0.0,0.97789,3e-05,1.81273]
[1779200215306,51.85,76498.73,0.0,0.97828,3e-05,1.78601]
[1779200216851,51.85,76495.22,0.0,0.97818,3e-05,1.79298]
[1779200218862,51.84,76492.74,0.0,0.97811,3e-05,1.79787]
[1779200221882,51.84,76499.14,0.0,0.9783,3e-05,1.7849]
[1779200225376,51.94,76499.72,0.0,0.97812,3e-05,1.79708]
[1779200226918,51.99,76492.76,0.0,0.97783,3e-05,1.81758]
[1779200227925,51.99,76487.14,0.0,0.97765,3e-05,1.82958]
[1779200228936,51.99,76495.17,0.0,0.97788,3e-05,1.81393]
[1779200229944,52.04,76501.65,0.0,0.97798,3e-05,1.80708]
[1779200230950,52.08,76506.86,0.0,0.97804,3e-05,1.80289]
[1779200232963,52.17,76510.45,0.0,0.97797,3e-05,1.8082]
[1779200235446,52.27,76503.58,0.0,0.97758,3e-05,1.83467]
[1779200237999,52.27,76510.19,0.0,0.97776,3e-05,1.82247]
[1779200239007,52.32,76511.77,0.0,0.97772,3e-05,1.82512]
[1779200244042,52.41,76508.98,0.0,0.97745,3e-05,1.84383]
[1779200249076,52.43,76510.25,0.0,0.97745,3e-05,1.84399]
[1779200254111,52.45,76492.3,0.0,0.97692,3e-05,1.87895]
[1779200255119,52.45,76484.89,0.0,0.97669,3e-05,1.89469]
[1779200256125,52.45,76484.59,0.0,0.97667,3e-05,1.89577]
[1779200261163,52.47,76484.17,0.0,0.97663,3e-05,1.89894]
[1779200264182,52.48,76478.53,0.0,0.97643,3e-05,1.91203]
[1779200265190,52.48,76474.22,0.0,0.97629,3e-05,1.92145]
[1779200268219,52.49,76487.36,0.0,0.97668,3e-05,1.89548]
[1779200269225,52.5,76506.57,0.0,0.97725,3e-05,1.85661]
[1779200270231,52.54,76495.85,0.0,0.97685,3e-05,1.88396]
[1779200271238,52.54,76489.5,0.0,0.97665,3e-05,1.89754]
[1779200272247,52.54,76486.3,0.0,0.97654,3e-05,1.90463]
[1779200273254,52.55,76477.79,0.0,0.97628,3e-05,1.92277]
[1779200274262,52.55,76473.71,0.0,0.97614,3e-05,1.93173]
[1779200279299,52.56,76478.17,0.0,0.97625,3e-05,1.9246]
[1779200284334,52.58,76473.51,0.0,0.97607,3e-05,1.93654]
[1779200286348,52.59,76460.06,0.0,0.97564,3e-05,1.9657]
[1779200287356,52.59,76456.37,0.0,0.97551,3e-05,1.97428]
[1779200291382,52.6,76449.4,0.0,0.97527,3e-05,1.99053]
[1779200293396,52.6,76440.9,0.0,0.97498,3e-05,2.00937]
[1779200298431,52.61,76438.07,0.0,0.97487,3e-05,2.0169]
[1779200300446,52.62,76432.31,0.0,0.97467,3e-05,2.02989]
[1779200302460,52.62,76424.01,0.0,0.97439,3e-05,2.04841]
[1779200303467,52.62,76431.44,0.0,0.97464,3e-05,2.03249]
[1779200304474,52.62,76440.18,0.0,0.97492,3e-05,2.01387]
[1779200305481,52.63,76448.69,0.0,0.97519,3e-05,1.9959]
[1779200306491,52.63,76455.04,0.0,0.97538,3e-05,1.98267]
[1779200307495,52.63,76464.27,0.0,0.97567,3e-05,1.96344]
[1779200308502,52.63,76475.15,0.0,0.97601,3e-05,1.94093]
[1779200310517,52.64,76482.63,0.0,0.97623,3e-05,1.92611]
[1779200315551,52.65,76479.65,0.0,0.97616,3e-05,1.92957]
[1779200316558,52.66,76469.65,0.0,0.97584,3e-05,1.95136]
[1779200317566,52.66,76473.59,0.0,0.97596,3e-05,1.94346]
[1779200319580,52.67,76468.5,0.0,0.97579,3e-05,1.95494]
[1779200322600,52.67,76477.3,0.0,0.97604,3e-05,1.93758]
[1779200323608,52.68,76480.69,0.0,0.97614,3e-05,1.9309]
[1779200326145,52.68,76457.95,0.0,0.97542,3e-05,1.97962]
[1779200326629,52.68,76457.95,0.0,0.97541,3e-05,1.98]
[1779200327638,52.69,76456.85,0.0,0.97537,3e-05,1.98268]
[1779200329650,52.69,76464.99,0.0,0.97562,3e-05,1.96607]
[1779200331664,52.7,76466.73,0.0,0.97566,3e-05,1.9631]
[1779200332672,52.7,76459.14,0.0,0.97542,3e-05,1.97953]
[1779200333680,52.7,76448.12,0.0,0.97506,3e-05,2.00338]
[1779200334693,52.7,76445.46,0.0,0.97497,3e-05,2.00937]
[1779200337723,52.71,76439.55,0.0,0.97477,3e-05,2.02291]
[1779200338720,52.71,76432.45,0.0,0.97453,3e-05,2.03853]
[1779200339731,52.71,76438.88,0.0,0.97474,3e-05,2.02482]
[1779200340733,52.71,76443.74,0.0,0.97489,3e-05,2.01458]
[1779200342755,52.72,76449.07,0.0,0.97506,3e-05,2.00365]
[1779200344769,52.72,76450.62,0.0,0.9751,3e-05,2.0009]
[1779200349804,52.73,76449.26,0.0,0.97503,3e-05,2.00523]
[1779200354838,52.74,76448.21,0.0,0.97498,3e-05,2.00888]
[1779200356388,52.74,76429.87,0.0,0.97438,3e-05,2.04882]
[1779200356854,52.74,76429.98,0.0,0.97438,3e-05,2.04882]
[1779200357861,52.75,76403.38,0.0,0.97348,3e-05,2.10759]
[1779200358868,52.75,76375.09,0.0,0.97251,3e-05,2.17133]
[1779200359876,52.75,76380.39,0.0,0.97269,3e-05,2.15974]
[1779200361890,52.76,76372.03,0.0,0.97238,4e-05,2.17963]
[1779200362898,52.76,76374.45,0.0,0.97247,3e-05,2.17411]
[1779200363902,52.76,76356.93,0.0,0.97184,4e-05,2.21467]
[1779200364910,52.78,76332.03,0.0,0.97088,4e-05,2.27628]
[1779200366496,52.8,76319.66,0.0,0.97039,4e-05,2.30809]
[1779200367933,52.83,76313.26,0.0,0.97008,4e-05,2.32772]
[1779200368939,52.84,76320.76,0.0,0.97033,4e-05,2.31158]
[1779200369947,52.85,76321.56,0.0,0.97033,4e-05,2.31166]
[1779200370957,52.86,76330.13,0.0,0.97062,4e-05,2.29334]
[1779200371959,52.88,76340.28,0.0,0.97102,4e-05,2.26682]
[1779200372967,52.9,76351.92,0.0,0.9714,4e-05,2.24225]
[1779200373973,52.9,76368.32,0.0,0.97198,4e-05,2.20471]
[1779200374995,52.9,76376.81,0.0,0.97228,4e-05,2.1856]
[1779200376551,52.9,76363.97,0.0,0.97182,4e-05,2.21536]
[1779200378013,52.9,76373.46,0.0,0.97215,4e-05,2.19395]
[1779200380025,52.93,76405.82,0.0,0.97322,3e-05,2.12437]
[1779200381027,52.93,76413.18,0.0,0.97347,3e-05,2.10806]
[1779200382033,52.92,76407.8,0.0,0.97329,3e-05,2.11937]
[1779200386629,52.92,76418.37,0.0,0.97366,3e-05,2.0956]
[1779200390100,52.92,76429.54,0.0,0.97402,3e-05,2.07138]
[1779200391099,52.92,76440.23,0.0,0.97439,3e-05,2.04748]
[1779200392107,52.92,76450.01,0.0,0.97471,3e-05,2.02579]
[1779200393117,52.91,76450.94,0.0,0.97475,3e-05,2.02328]
[1779200394125,52.91,76441.81,0.0,0.97446,3e-05,2.04249]
[1779200395128,52.91,76432.11,0.0,0.97415,3e-05,2.06305]
[1779200396139,52.9,76428.75,0.0,0.97405,3e-05,2.06982]
[1779200397162,52.9,76423.37,0.0,0.97388,3e-05,2.08103]
[1779200398150,52.9,76418.32,0.0,0.97371,3e-05,2.09227]
[1779200399158,52.9,76411.17,0.0,0.97346,3e-05,2.1082]
[1779200400166,52.9,76409.46,0.0,0.9734,3e-05,2.11208]
[1779200402182,52.9,76415.84,0.0,0.97362,3e-05,2.0981]
[1779200404201,52.9,76403.96,0.0,0.97321,3e-05,2.12468]
[1779200405202,52.9,76396.49,0.0,0.97296,3e-05,2.14145]
[1779200406210,52.9,76398.41,0.0,0.97302,3e-05,2.13718]
[1779200408237,52.9,76404.86,0.0,0.97324,3e-05,2.12284]
[1779200410242,52.9,76407.58,0.0,0.97333,3e-05,2.1169]
[1779200412257,52.9,76399.76,0.0,0.97306,3e-05,2.13449]
[1779200413267,52.91,76392.87,0.0,0.97282,3e-05,2.15001]
[1779200414278,52.91,76397.58,0.0,0.97299,3e-05,2.13945]
[1779200415275,52.91,76405.98,0.0,0.97327,3e-05,2.12072]
[1779200416284,52.91,76398.92,0.0,0.97303,3e-05,2.13657]
[1779200417304,52.91,76388.37,0.0,0.97267,3e-05,2.16035]
[1779200418296,52.91,76384.03,0.0,0.97251,3e-05,2.17018]
[1779200419307,52.91,76370.97,0.0,0.97206,4e-05,2.19992]
[1779200420316,52.91,76365.83,0.0,0.97187,4e-05,2.21165]
[1779200425349,52.9,76370.74,0.0,0.97205,4e-05,2.20005]
[1779200427363,52.9,76377.58,0.0,0.9723,4e-05,2.18433]
[1779200430385,52.9,76365.22,0.0,0.97186,4e-05,2.21247]
[1779200431392,52.9,76362.97,0.0,0.97184,4e-05,2.21276]
[1779200435420,52.9,76356.21,0.0,0.9716,4e-05,2.22799]
[1779200436428,52.9,76353.79,0.0,0.97152,4e-05,2.23348]
[1779200438449,52.9,76361.49,0.0,0.9718,4e-05,2.21549]
[1779200439449,52.9,76371.36,0.0,0.97215,4e-05,2.19277]
[1779200440456,52.9,76380.22,0.0,0.97246,3e-05,2.17255]
[1779200441462,52.9,76382.25,0.0,0.97253,3e-05,2.16793]
[1779200444485,52.9,76376.99,0.0,0.97235,4e-05,2.17985]
[1779200445490,52.9,76367.59,0.0,0.97202,4e-05,2.20129]
[1779200446498,52.9,76363.63,0.0,0.97188,4e-05,2.21032]
[1779200451532,52.89,76368.59,0.0,0.97206,4e-05,2.19858]
[1779200454554,52.89,76378.08,0.0,0.9724,4e-05,2.17673]
[1779200457576,52.89,76398.63,0.0,0.97311,3e-05,2.13035]
[1779200458582,52.89,76402.74,0.0,0.97325,3e-05,2.12122]
[1779200460596,52.89,76393.89,0.0,0.97294,3e-05,2.14115]
[1779200461605,52.89,76387.53,0.0,0.97272,3e-05,2.1555]
[1779200462613,52.89,76379.86,0.0,0.97246,3e-05,2.17287]
[1779200463620,52.89,76366.95,0.0,0.972,4e-05,2.20231]
[1779200464630,52.89,76361.2,0.0,0.9718,4e-05,2.21545]
[1779200465633,52.89,76353.54,0.0,0.97153,4e-05,2.23306]
[1779200466642,52.89,76352.79,0.0,0.9715,4e-05,2.23468]
[1779200470669,52.89,76338.59,0.0,0.97099,4e-05,2.26716]
[1779200474702,52.88,76327.59,0.0,0.9706,4e-05,2.29231]
[1779200475707,52.88,76321.62,0.0,0.97038,4e-05,2.30644]
[1779200476712,52.88,76320.42,0.0,0.97034,4e-05,2.30906]
[1779200481752,52.87,76309.53,0.0,0.96995,4e-05,2.33402]
[1779200482759,52.88,76302.35,0.0,0.96967,4e-05,2.35138]
[1779200486790,52.89,76297.03,0.0,0.96945,4e-05,2.36575]
[1779200489810,52.86,76309.82,0.0,0.96999,4e-05,2.3315]
[1779200490818,52.84,76325.94,0.0,0.97063,4e-05,2.29042]
[1779200491824,52.84,76323.71,0.0,0.97061,4e-05,2.29058]
[1779200496859,52.84,76323.37,0.0,0.97061,4e-05,2.29035]
[1779200498875,52.83,76328.56,0.0,0.97081,4e-05,2.2777]
[1779200500906,52.83,76339.26,0.0,0.97121,4e-05,2.25227]
[1779200501909,52.83,76310.89,0.0,0.97016,4e-05,2.31928]
[1779200502916,52.83,76298.91,0.0,0.96971,4e-05,2.34816]
[1779200503922,52.83,76287.53,0.0,0.96928,4e-05,2.37503]
[1779200504930,52.83,76297.87,0.0,0.96967,4e-05,2.35014]
[1779200505937,52.83,76302.3,0.0,0.96984,4e-05,2.33962]
[1779200508961,52.83,76288.39,0.0,0.9693,4e-05,2.37358]
[1779200509966,52.83,76288.39,0.0,0.9693,4e-05,2.37368]
[1779200511979,52.84,76287.03,0.0,0.96922,4e-05,2.37861]
[1779200517624,52.85,76282.8,0.0,0.96905,4e-05,2.38983]
[1779200520056,52.86,76270.03,0.0,0.96854,4e-05,2.42182]
[1779200521066,52.86,76255.5,0.0,0.96797,4e-05,2.45773]
[1779200522070,52.85,76251.21,0.0,0.9678,4e-05,2.46832]
[1779200523070,52.85,76240.02,0.0,0.96735,4e-05,2.49623]
[1779200524150,52.85,76244.63,0.0,0.96756,4e-05,2.48336]
[1779200525111,52.85,76257.24,0.0,0.96806,4e-05,2.45194]
[1779200526110,52.84,76275.22,0.0,0.96879,4e-05,2.40596]
[1779200527707,52.84,76282.67,0.0,0.96908,4e-05,2.38789]
[1779200528139,52.84,76282.67,0.0,0.96908,4e-05,2.38795]
[1779200529149,52.84,76272.56,0.0,0.96868,4e-05,2.4127]
[1779200530154,52.84,76271.85,0.0,0.96866,4e-05,2.41441]
[1779200531160,52.84,76282.56,0.0,0.96907,4e-05,2.38817]
[1779200532168,52.84,76296.75,0.0,0.96962,4e-05,2.35384]
[1779200533174,52.84,76295.6,0.0,0.96956,4e-05,2.35756]
[1779200536200,52.84,76296.18,0.0,0.96958,4e-05,2.35595]
[1779200537780,52.84,76315.75,0.0,0.97033,4e-05,2.30875]
[1779200538210,52.84,76316.16,0.0,0.97035,4e-05,2.30746]
[1779200539219,52.83,76323.58,0.0,0.97063,4e-05,2.28961]
[1779200540223,52.83,76325.27,0.0,0.97069,4e-05,2.28537]
[1779200545262,52.83,76331.12,0.0,0.97092,4e-05,2.27042]
[1779200547855,52.82,76325.95,0.0,0.97075,4e-05,2.2819]
[1779200551303,52.82,76320.99,0.0,0.97063,4e-05,2.28799]
[1779200553319,52.81,76311.17,0.0,0.97028,4e-05,2.31075]
[1779200554324,52.81,76304.5,0.0,0.97003,4e-05,2.32638]
[1779200555333,52.81,76305.57,0.0,0.97007,4e-05,2.32351]
[1779200557923,52.8,76298.5,0.0,0.96982,4e-05,2.33952]
[1779200561374,52.8,76309.41,0.0,0.97025,4e-05,2.31246]
[1779200562381,52.79,76320.79,0.0,0.97068,4e-05,2.28518]
[1779200563388,52.79,76313.17,0.0,0.9704,4e-05,2.30299]
[1779200564395,52.79,76307.19,0.0,0.97018,4e-05,2.31695]
[1779200566408,52.79,76304.96,0.0,0.9701,4e-05,2.32169]
[1779200571444,52.78,76301.08,0.0,0.96998,4e-05,2.32947]
[1779200575471,52.77,76307.51,0.0,0.97024,4e-05,2.31295]
[1779200577487,52.77,76314.49,0.0,0.97051,4e-05,2.29584]
[1779200581515,52.76,76326.22,0.0,0.97096,4e-05,2.26719]
[1779200582521,52.76,76319.94,0.0,0.97073,4e-05,2.28178]
[1779200583583,52.76,76304.25,0.0,0.97015,4e-05,2.31882]
[1779200584574,52.75,76305.04,0.0,0.97019,4e-05,2.31638]
[1779200585575,52.75,76316.33,0.0,0.97061,4e-05,2.28955]
[1779200586582,52.75,76317.97,0.0,0.97067,4e-05,2.28544]
[1779200589602,52.75,76323.49,0.0,0.97088,4e-05,2.27174]
[1779200594640,52.74,76330.29,0.0,0.97115,4e-05,2.25477]
[1779200595645,52.74,76338.15,0.0,0.97144,4e-05,2.23625]
[1779200596652,52.73,76339.37,0.0,0.9715,4e-05,2.23195]
[1779200599675,52.71,76346.51,0.0,0.97182,4e-05,2.21155]
[1779200600682,52.7,76357.43,0.0,0.97221,4e-05,2.18634]
[1779200601688,52.7,76359.54,0.0,0.9723,4e-05,2.18071]
[1779200606724,52.69,76356.49,0.0,0.9722,4e-05,2.18673]
[1779200609758,52.69,76372.15,0.0,0.97276,3e-05,2.1509]
[1779200611758,52.69,76374.12,0.0,0.97289,3e-05,2.14095]
[1779200613772,52.68,76377.84,0.0,0.97304,3e-05,2.13115]
[1779200616794,52.66,76366.16,0.0,0.97267,3e-05,2.15544]
[1779200617801,52.66,76362.95,0.0,0.97256,4e-05,2.16274]
[1779200619818,52.66,76351.11,0.0,0.97214,4e-05,2.18978]
[1779200620821,52.66,76340.37,0.0,0.97176,4e-05,2.21449]
[1779200621829,52.66,76337.55,0.0,0.97166,4e-05,2.22094]
[1779200622836,52.66,76346.1,0.0,0.97196,4e-05,2.20107]
[1779200623842,52.66,76350.54,0.0,0.97212,4e-05,2.1908]
[1779200628882,52.66,76357.59,0.0,0.97238,4e-05,2.17443]
[1779200630896,52.66,76336.99,0.0,0.97164,4e-05,2.22184]
[1779200631908,52.66,76312.08,0.0,0.97073,4e-05,2.2801]
[1779200632910,52.66,76316.84,0.0,0.97091,4e-05,2.26867]
[1779200636940,52.65,76320.49,0.0,0.97106,4e-05,2.25908]
[1779200640969,52.64,76314.68,0.0,0.97088,4e-05,2.27078]
[1779200643007,52.63,76323.02,0.0,0.97121,4e-05,2.24972]
[1779200646026,52.61,76313.92,0.0,0.97092,4e-05,2.26839]
[1779200647046,52.6,76312.97,0.0,0.97089,4e-05,2.26971]
[1779200652083,52.59,76310.21,0.0,0.97083,4e-05,2.27371]
[1779200657116,52.57,76319.58,0.0,0.97123,4e-05,2.24834]
[1779200658653,52.56,76311.14,0.0,0.97093,4e-05,2.26731]
[1779200659126,52.55,76311.14,0.0,0.97094,4e-05,2.26641]
[1779200662148,52.54,76322.49,0.0,0.9714,4e-05,2.23704]
[1779200663154,52.53,76325.28,0.0,0.97152,4e-05,2.22967]
[1779200665169,52.52,76328.19,0.0,0.97165,4e-05,2.22121]
[1779200668723,52.52,76315.72,0.0,0.9712,4e-05,2.25013]
[1779200670208,52.52,76311.31,0.0,0.97104,4e-05,2.26029]
[1779200672220,52.52,76322.08,0.0,0.97149,4e-05,2.22991]
[1779200673224,52.52,76330.21,0.0,0.97179,4e-05,2.2109]
[1779200674232,52.51,76334.76,0.0,0.97195,4e-05,2.20031]
[1779200677253,52.51,76328.25,0.0,0.97172,4e-05,2.21525]
[1779200680276,52.51,76321.21,0.0,0.97147,4e-05,2.23145]
[1779200681284,52.51,76326.31,0.0,0.97166,4e-05,2.21947]
[1779200683298,52.51,76332.17,0.0,0.97187,4e-05,2.20573]
[1779200684305,52.51,76333.01,0.0,0.9719,4e-05,2.20374]
[1779200686319,52.51,76341.59,0.0,0.97221,4e-05,2.18388]
[1779200687326,52.51,76341.79,0.0,0.97222,4e-05,2.18341]
[1779200692363,52.51,76339.8,0.0,0.97215,4e-05,2.18796]
[1779200693370,52.51,76353.43,0.0,0.97264,4e-05,2.156]
[1779200694375,52.5,76357.08,0.0,0.97278,3e-05,2.147]
[1779200698934,52.49,76363.76,0.0,0.97303,3e-05,2.13069]
[1779200701427,52.49,76368.86,0.0,0.9732,3e-05,2.11937]
[1779200703445,52.49,76374.88,0.0,0.97342,3e-05,2.10533]
[1779200705456,52.48,76391.83,0.0,0.97401,3e-05,2.06642]
[1779200706471,52.48,76395.15,0.0,0.97413,3e-05,2.05855]
[1779200711498,52.46,76382.56,0.0,0.97375,3e-05,2.0837]
[1779200712505,52.46,76382.6,0.0,0.97376,3e-05,2.08302]
[1779200713512,52.45,76368.58,0.0,0.97329,3e-05,2.11377]
[1779200714518,52.45,76359.15,0.0,0.97296,3e-05,2.13515]
[1779200715526,52.45,76356.24,0.0,0.97286,3e-05,2.14182]
[1779200717540,52.45,76350.21,0.0,0.97264,4e-05,2.15565]
[1779200719090,52.45,76334.64,0.0,0.97209,4e-05,2.19143]
[1779200720563,52.45,76329.97,0.0,0.97192,4e-05,2.20222]
[1779200723582,52.45,76343.4,0.0,0.9724,4e-05,2.17121]
[1779200724588,52.45,76349.14,0.0,0.9726,4e-05,2.15811]
[1779200725614,52.45,76348.96,0.0,0.9726,4e-05,2.15857]
[1779200726617,52.45,76324.19,0.0,0.97171,4e-05,2.21569]
[1779200727622,52.45,76313.85,0.0,0.97134,4e-05,2.2398]
[1779200729162,52.45,76310.41,0.0,0.97122,4e-05,2.24768]
[1779200734673,52.45,76309.53,0.0,0.97125,4e-05,2.24439]
[1779200739705,52.45,76302.86,0.0,0.97101,4e-05,2.25962]
[1779200740713,52.45,76299.53,0.0,0.97089,4e-05,2.26737]
[1779200745747,52.44,76304.82,0.0,0.9711,4e-05,2.25423]
[1779200750784,52.44,76301.55,0.0,0.97099,4e-05,2.26134]
[1779200752801,52.43,76298.13,0.0,0.97087,4e-05,2.26897]
[1779200756825,52.43,76307.19,0.0,0.97121,4e-05,2.24701]
[1779200761861,52.43,76311.4,0.0,0.97137,4e-05,2.23653]
[1779200765890,52.42,76318.05,0.0,0.97162,4e-05,2.22058]
[1779200770924,52.42,76319.63,0.0,0.97168,4e-05,2.21646]
[1779200775960,52.42,76315.39,0.0,0.97154,4e-05,2.22587]
[1779200780994,52.41,76318.78,0.0,0.97167,4e-05,2.21744]
[1779200782001,52.41,76323.85,0.0,0.97185,4e-05,2.20558]
[1779200784020,52.41,76330.76,0.0,0.9721,4e-05,2.18949]
[1779200785025,52.41,76336.46,0.0,0.97231,4e-05,2.17634]
[1779200787040,52.41,76330.54,0.0,0.9721,4e-05,2.18991]
[1779200790062,52.41,76335.42,0.0,0.97228,4e-05,2.17828]
[1779200792077,52.41,76350.94,0.0,0.97289,3e-05,2.13749]
[1779200793086,52.41,76361.25,0.0,0.97325,3e-05,2.11397]
[1779200796105,52.4,76366.74,0.0,0.97346,3e-05,2.10018]
[1779200800133,52.38,76362.03,0.0,0.97334,3e-05,2.10824]
[1779200801139,52.37,76356.41,0.0,0.97315,3e-05,2.12025]
[1779200803153,52.37,76348.41,0.0,0.97289,3e-05,2.13701]
[1779200806176,52.35,76358.49,0.0,0.97327,3e-05,2.11223]
[1779200807182,52.35,76372.64,0.0,0.97377,3e-05,2.07996]
[1779200809197,52.34,76378.56,0.0,0.97399,3e-05,2.06569]
[1779200814232,52.32,76382.97,0.0,0.97418,3e-05,2.05324]
[1779200816247,52.31,76368.78,0.0,0.97371,3e-05,2.08361]
[1779200819267,52.3,76363.68,0.0,0.97356,3e-05,2.09325]
[1779200821283,52.29,76356.73,0.0,0.97334,3e-05,2.10765]
[1779200822289,52.29,76349.32,0.0,0.9731,3e-05,2.12378]
[1779200823296,52.29,76343.85,0.0,0.97291,3e-05,2.13556]
[1779200825309,52.28,76344.13,0.0,0.97294,3e-05,2.13362]
[1779200829889,52.26,76353.43,0.0,0.97331,3e-05,2.11001]
[1779200833368,52.24,76369.42,0.0,0.97389,3e-05,2.07174]
[1779200834376,52.24,76368.95,0.0,0.97388,3e-05,2.07224]
[1779200835383,52.24,76363.93,0.0,0.97372,3e-05,2.08288]
[1779200838404,52.22,76351.91,0.0,0.97333,3e-05,2.10816]
[1779200839964,52.22,76349.7,0.0,0.97328,3e-05,2.11192]
[1779200844445,52.2,76350.84,0.0,0.97335,3e-05,2.10693]
[1779200848473,52.18,76359.67,0.0,0.97369,3e-05,2.08473]
[1779200850035,52.18,76362.14,0.0,0.97379,3e-05,2.0781]
[1779200854518,52.16,76371.68,0.0,0.9742,3e-05,2.05011]
[1779200857539,52.15,76376.5,0.0,0.97439,3e-05,2.03797]
[1779200860107,52.14,76390.05,0.0,0.97486,3e-05,2.00686]
[1779200861567,52.14,76393.76,0.0,0.97499,3e-05,1.99836]
[1779200864592,52.13,76396.26,0.0,0.97509,3e-05,1.9917]
[1779200868617,52.12,76385.45,0.0,0.97476,3e-05,2.0136]
[1779200870179,52.11,76378.93,0.0,0.97455,3e-05,2.02697]
[1779200872644,52.11,76385.57,0.0,0.97479,3e-05,2.0115]
[1779200873651,52.1,76391.31,0.0,0.97498,3e-05,1.99856]
[1779200874659,52.1,76391.98,0.0,0.97501,3e-05,1.99669]
[1779200875667,52.1,76397.88,0.0,0.97521,3e-05,1.9835]
[1779200876676,52.1,76409.7,0.0,0.9756,3e-05,1.95768]
[1779200877684,52.09,76421.43,0.0,0.97598,3e-05,1.93235]
[1779200878690,52.09,76423.54,0.0,0.97605,3e-05,1.92758]
[1779200883725,52.08,76418.33,0.0,0.97591,3e-05,1.93712]
[1779200888762,52.07,76434.15,0.0,0.97643,3e-05,1.90226]
[1779200890330,52.07,76443.81,0.0,0.97673,3e-05,1.88162]
[1779200894803,52.06,76448.6,0.0,0.97689,3e-05,1.87085]
[1779200896818,52.03,76438.07,0.0,0.97663,3e-05,1.88871]
[1779200897832,52.03,76440.41,0.0,0.9767,3e-05,1.88361]
[1779200899840,52.01,76446.22,0.0,0.97692,3e-05,1.86919]
[1779200900847,52.01,76451.95,0.0,0.9771,3e-05,1.85716]
[1779200901853,52.01,76444.73,0.0,0.97688,3e-05,1.87191]
[1779200902864,52.01,76443.76,0.0,0.97685,3e-05,1.87372]
[1779200907895,51.99,76443.64,0.0,0.97689,3e-05,1.87114]
[1779200912931,51.97,76444.87,0.0,0.97702,3e-05,1.86147]
[1779200917967,51.96,76442.36,0.0,0.97695,3e-05,1.86571]
[1779200918972,51.96,76426.03,0.0,0.97645,3e-05,1.89955]
[1779200919981,51.96,76414.95,0.0,0.97611,3e-05,1.92266]
[1779200920986,51.96,76411.33,0.0,0.976,3e-05,1.93004]
[1779200923002,51.95,76410.43,0.0,0.97598,3e-05,1.93132]
[1779200925018,51.95,76414.76,0.0,0.97613,3e-05,1.92122]
[1779200929045,51.94,76424.52,0.0,0.97645,3e-05,1.89977]
[1779200930054,51.94,76426.97,0.0,0.97653,3e-05,1.89438]
[1779200932068,51.94,76421.21,0.0,0.97636,3e-05,1.90571]
[1779200936095,51.93,76415.64,0.0,0.9762,3e-05,1.9164]
[1779200938109,51.92,76409.88,0.0,0.97603,3e-05,1.92801]
[1779200943145,51.91,76411.91,0.0,0.97611,3e-05,1.92222]
[1779200948180,51.9,76406.87,0.0,0.97597,3e-05,1.93145]
[1779200953221,51.89,76390.27,0.0,0.97546,3e-05,1.96541]
[1779200955235,51.89,76385.42,0.0,0.97532,3e-05,1.97513]
[1779200960273,51.87,76387.91,0.0,0.97543,3e-05,1.96786]
[1779200965309,51.86,76391.54,0.0,0.97557,3e-05,1.95821]
[1779200970343,51.85,76391.4,0.0,0.97559,3e-05,1.95674]
[1779200971351,51.85,76402.54,0.0,0.97601,3e-05,1.92811]
[1779200976385,51.84,76395.89,0.0,0.97582,3e-05,1.94076]
[1779200981423,51.82,76390.95,0.0,0.97568,3e-05,1.94966]
[1779200983435,51.82,76382.92,0.0,0.97543,3e-05,1.96624]
[1779200988469,51.81,76375.54,0.0,0.97522,3e-05,1.98041]
[1779200989476,51.8,76372.79,0.0,0.97514,3e-05,1.98601]
[1779200994512,51.79,76367.17,0.0,0.97498,3e-05,1.99627]
[1779200997532,51.78,76373.03,0.0,0.97519,3e-05,1.98226]
[1779200999546,51.78,76376.28,0.0,0.97531,3e-05,1.97443]
[1779201001117,51.77,76381.84,0.0,0.9755,3e-05,1.96202]
[1779201002581,51.77,76396.31,0.0,0.97597,3e-05,1.93024]
[1779201003589,51.77,76398.81,0.0,0.97606,3e-05,1.92461]
[1779201007615,51.76,76399.84,0.0,0.97611,3e-05,1.92128]
[1779201012652,51.75,76393.1,0.0,0.97591,3e-05,1.93425]
[1779201014666,51.75,76389.25,0.0,0.9758,3e-05,1.94188]
[1779201019701,51.73,76384.35,0.0,0.97566,3e-05,1.95083]
[1779201023731,51.73,76376.17,0.0,0.97542,3e-05,1.96723]
[1779201025743,51.72,76359.78,0.0,0.97489,3e-05,2.00231]
[1779201026757,51.72,76353.26,0.0,0.97467,3e-05,2.01625]
[1779201027758,51.72,76345.18,0.0,0.97441,3e-05,2.03371]
[1779201028764,51.72,76343.42,0.0,0.97435,3e-05,2.0379]
[1779201031333,51.72,76337.24,0.0,0.97418,3e-05,2.0476]
[1779201032793,51.72,76327.73,0.0,0.97385,3e-05,2.06943]
[1779201033800,51.73,76325.48,0.0,0.97377,3e-05,2.07472]
[1779201036820,51.73,76333.1,0.0,0.97402,3e-05,2.05802]
[1779201037827,51.73,76317.79,0.0,0.97349,3e-05,2.09299]
[1779201038836,51.73,76309.66,0.0,0.9732,4e-05,2.11167]
[1779201039842,51.73,76313.29,0.0,0.97333,3e-05,2.10355]
[1779201041403,51.74,76318.93,0.0,0.97352,3e-05,2.09089]
[1779201044877,51.74,76312.64,0.0,0.97329,4e-05,2.10586]
[1779201047898,51.74,76318.29,0.0,0.97348,3e-05,2.09347]
[1779201049914,51.74,76327.41,0.0,0.97379,3e-05,2.07321]
[1779201051473,51.75,76332.84,0.0,0.97398,3e-05,2.0612]
[1779201051928,51.75,76332.84,0.0,0.97397,3e-05,2.06143]
[1779201056963,51.76,76341.85,0.0,0.97426,3e-05,2.04242]
[1779201058976,51.76,76346.75,0.0,0.97442,3e-05,2.03204]
[1779201060990,51.76,76359.22,0.0,0.97484,3e-05,2.00467]
[1779201061997,51.76,76370.5,0.0,0.97521,3e-05,1.98001]
[1779201063005,51.76,76379.3,0.0,0.9755,3e-05,1.96057]
[1779201064012,51.76,76378.4,0.0,0.97548,3e-05,1.96218]
[1779201068040,51.75,76371.13,0.0,0.97526,3e-05,1.97657]
[1779201071070,51.74,76367.46,0.0,0.97516,3e-05,1.98346]
[1779201073075,51.73,76355.38,0.0,0.97477,3e-05,2.00917]
[1779201074080,51.74,76354.38,0.0,0.97473,3e-05,2.01169]
[1779201077107,51.74,76363.97,0.0,0.97503,3e-05,1.9916]
[1779201079121,51.74,76374.15,0.0,0.97538,3e-05,1.96872]
[1779201081135,51.73,76379.33,0.0,0.97556,3e-05,1.95684]
[1779201086170,51.73,76379.45,0.0,0.97556,3e-05,1.95639]
[1779201089200,51.73,76364.6,0.0,0.97508,3e-05,1.9887]
[1779201090205,51.73,76347.11,0.0,0.97449,3e-05,2.02718]
[1779201091211,51.73,76343.9,0.0,0.97444,3e-05,2.02997]
[1779201095242,51.74,76349.13,0.0,0.9746,3e-05,2.01947]
[1779201096249,51.74,76359.1,0.0,0.97492,3e-05,1.99814]
[1779201098263,51.75,76364.93,0.0,0.97511,3e-05,1.98573]
[1779201103298,51.74,76369.6,0.0,0.97528,3e-05,1.97439]
[1779201105315,51.73,76383.88,0.0,0.97576,3e-05,1.94252]
[1779201109342,51.73,76374.64,0.0,0.97547,3e-05,1.9615]
[1779201110349,51.72,76374.92,0.0,0.97549,3e-05,1.96055]
[1779201114376,51.71,76381.48,0.0,0.97572,3e-05,1.94507]
[1779201119412,51.7,76380.48,0.0,0.97571,3e-05,1.94564]
[1779201124447,51.69,76385.88,0.0,0.97591,3e-05,1.93251]
[1779201126462,51.7,76370.49,0.0,0.9754,3e-05,1.96652]
[1779201127468,51.7,76371.49,0.0,0.97542,3e-05,1.96473]
[1779201129481,51.71,76365.94,0.0,0.97523,3e-05,1.97755]
[1779201130489,51.71,76359.19,0.0,0.975,3e-05,1.99264]
[1779201131496,51.71,76357.13,0.0,0.97493,3e-05,1.99749]
[1779201136530,51.72,76358.98,0.0,0.97497,3e-05,1.99503]
[1779201138544,51.73,76358.93,0.0,0.97495,3e-05,1.99582]
[1779201143581,51.75,76359.4,0.0,0.97492,3e-05,1.99815]
[1779201145593,51.76,76349.12,0.0,0.97456,3e-05,2.02186]
[1779201146602,51.76,76351.7,0.0,0.97464,3e-05,2.01688]
[1779201151637,51.87,76348.07,0.0,0.97432,3e-05,2.03669]
[1779201155668,52.05,76337.93,0.0,0.97358,3e-05,2.08561]
[1779201156676,52.09,76321.02,0.0,0.9729,4e-05,2.12995]
[1779201158689,52.13,76322.13,0.0,0.97284,4e-05,2.13387]
[1779201163724,52.15,76318.72,0.0,0.97267,4e-05,2.14475]
[1779201168760,52.23,76333.34,0.0,0.97301,4e-05,2.12289]
[1779201169766,52.23,76339.11,0.0,0.97321,3e-05,2.10982]
[1779201170773,52.3,76338.09,0.0,0.97301,3e-05,2.12273]
[1779201175809,52.47,76338.21,0.0,0.97264,4e-05,2.14734]
[1779201178829,52.48,76332.06,0.0,0.9724,4e-05,2.16276]
[1779201183868,52.49,76330.75,0.0,0.97232,4e-05,2.16795]
[1779201186886,52.5,76336.04,0.0,0.97249,4e-05,2.15711]
[1779201192477,52.52,76338.66,0.0,0.97255,4e-05,2.15334]
[1779201197962,52.53,76340.71,0.0,0.97258,4e-05,2.15129]
[1779201201007,52.54,76328.42,0.0,0.97214,4e-05,2.17988]
[1779201202561,52.54,76297.41,0.0,0.971,4e-05,2.25257]
[1779201203009,52.57,76297.17,0.0,0.97093,4e-05,2.2575]
[1779201205100,52.57,76288.32,0.0,0.9706,4e-05,2.27845]
[1779201206043,52.61,76285.11,0.0,0.97039,4e-05,2.29168]
[1779201207047,52.63,76287.02,0.0,0.9704,4e-05,2.29129]
[1779201209061,52.65,76292.81,0.0,0.97058,4e-05,2.27986]
[1779201211074,52.66,76295.6,0.0,0.9707,4e-05,2.27087]
[1779201215103,52.68,76309.89,0.0,0.97118,4e-05,2.24019]
[1779201216109,52.7,76312.62,0.0,0.97124,4e-05,2.23663]
[1779201221144,52.79,76307.63,0.0,0.97084,4e-05,2.262]
[1779201222720,52.81,76297.36,0.0,0.97042,4e-05,2.28888]
[1779201224165,52.83,76303.29,0.0,0.97061,4e-05,2.27719]
[1779201225171,52.84,76308.46,0.0,0.97076,4e-05,2.26731]
[1779201226179,52.86,76315.72,0.0,0.97099,4e-05,2.25282]
[1779201231213,52.94,76319.4,0.0,0.97093,4e-05,2.25712]
[1779201233227,52.97,76311.95,0.0,0.97058,4e-05,2.27923]
[1779201238264,52.98,76309.02,0.0,0.97045,4e-05,2.28717]
[1779201240279,53.01,76315.89,0.0,0.97064,4e-05,2.27525]
[1779201245312,53.05,76311.19,0.0,0.97036,4e-05,2.29335]
[1779201250347,53.06,76305.37,0.0,0.97013,4e-05,2.30804]
[1779201252360,53.06,76298.81,0.0,0.96988,4e-05,2.32395]
[1779201257395,53.07,76297.11,0.0,0.9698,4e-05,2.32875]
[1779201259410,53.07,76282.59,0.0,0.96924,4e-05,2.36383]
[1779201264447,53.07,76285.32,0.0,0.96934,4e-05,2.35759]
[1779201269480,53.07,76280.94,0.0,0.96917,4e-05,2.36849]
[1779201272501,53.07,76262.81,0.0,0.96852,4e-05,2.40765]
[1779201275522,53.07,76257.47,0.0,0.96831,4e-05,2.42068]
[1779201276531,53.07,76250.05,0.0,0.96802,4e-05,2.43891]
[1779201278591,53.07,76233.87,0.0,0.96738,4e-05,2.479]
[1779201279566,53.07,76233.67,0.0,0.96737,4e-05,2.47938]
[1779201280573,53.07,76218.44,0.0,0.96675,4e-05,2.51749]
[1779201281594,53.07,76211.04,0.0,0.96645,4e-05,2.53603]
[1779201282594,53.06,76199.14,0.0,0.96597,4e-05,2.56533]
[1779201286630,53.01,76206.42,0.0,0.96641,4e-05,2.53867]
[1779201288644,53.01,76226.47,0.0,0.96723,4e-05,2.48762]
[1779201290658,53.01,76232.7,0.0,0.96749,4e-05,2.47179]
[1779201291666,53.01,76223.62,0.0,0.96712,4e-05,2.4944]
[1779201292675,53.01,76215.06,0.0,0.96678,4e-05,2.51581]
[1779201297710,53.0,76206.72,0.0,0.96645,4e-05,2.53597]
[1779201302746,52.99,76206.47,0.0,0.96646,4e-05,2.5355]
[1779201304760,52.99,76213.58,0.0,0.96676,4e-05,2.51708]
[1779201306774,52.99,76221.95,0.0,0.9671,4e-05,2.49564]
[1779201311808,52.98,76225.99,0.0,0.96728,4e-05,2.48486]
[1779201313822,52.98,76232.58,0.0,0.96755,4e-05,2.46819]
[1779201316845,52.98,76215.81,0.0,0.96687,4e-05,2.51003]
[1779201317850,52.98,76207.75,0.0,0.96654,4e-05,2.53032]
[1779201318860,52.98,76207.15,0.0,0.96652,4e-05,2.53168]
[1779201323893,52.97,76207.14,0.0,0.96653,4e-05,2.53086]
[1779201326923,52.97,76213.2,0.0,0.96679,4e-05,2.51501]
[1779201328935,52.97,76223.18,0.0,0.9672,4e-05,2.48958]
[1779201330951,52.97,76234.9,0.0,0.96768,4e-05,2.46006]
[1779201331955,52.97,76245.8,0.0,0.96818,4e-05,2.42784]
[1779201333513,52.97,76244.55,0.0,0.96813,4e-05,2.43094]
[1779201335983,52.97,76252.15,0.0,0.96843,4e-05,2.41224]
[1779201337998,52.97,76257.25,0.0,0.96863,4e-05,2.3998]
[1779201342026,52.97,76250.32,0.0,0.96835,4e-05,2.41701]
[1779201343583,52.97,76244.5,0.0,0.96812,4e-05,2.43141]
[1779201346055,52.97,76241.85,0.0,0.96801,4e-05,2.43795]
[1779201348078,52.97,76247.48,0.0,0.96824,4e-05,2.424]
[1779201350088,52.97,76255.56,0.0,0.96856,4e-05,2.40415]
[1779201355122,52.97,76253.54,0.0,0.96848,4e-05,2.40922]
[1779201357136,52.97,76257.34,0.0,0.96862,4e-05,2.39995]
[1779201361165,52.97,76264.81,0.0,0.96891,4e-05,2.38186]
[1779201362178,52.97,76269.81,0.0,0.96911,4e-05,2.36977]
[1779201363726,52.97,76259.82,0.0,0.96872,4e-05,2.39425]
[1779201365198,52.97,76261.03,0.0,0.96876,4e-05,2.39134]
[1779201366204,52.97,76270.17,0.0,0.96912,4e-05,2.36914]
[1779201367211,52.97,76278.87,0.0,0.96945,4e-05,2.34817]
[1779201368218,52.97,76285.18,0.0,0.96969,4e-05,2.33311]
[1779201369224,52.98,76286.6,0.0,0.96974,4e-05,2.32984]
[1779201374261,52.98,76287.52,0.0,0.96977,4e-05,2.3283]
[1779201375268,52.98,76293.67,0.0,0.97,4e-05,2.31373]
[1779201376273,52.98,76297.76,0.0,0.97015,4e-05,2.30415]
[1779201378291,52.98,76291.54,0.0,0.96991,4e-05,2.31931]
[1779201380306,52.99,76291.65,0.0,0.96991,4e-05,2.31933]
[1779201381312,52.99,76299.16,0.0,0.97019,4e-05,2.30158]
[1779201382321,52.99,76304.3,0.0,0.97038,4e-05,2.28956]
[1779201383868,52.99,76304.95,0.0,0.9704,4e-05,2.2884]
[1779201389373,53.0,76305.36,0.0,0.9704,4e-05,2.28834]
[1779201392403,53.0,76300.55,0.0,0.97027,4e-05,2.29531]
[1779201393938,53.0,76291.27,0.0,0.96992,4e-05,2.31769]
[1779201396428,53.0,76298.13,0.0,0.97017,4e-05,2.30178]
[1779201397435,53.01,76304.08,0.0,0.97039,4e-05,2.28785]
[1779201398443,53.01,76310.77,0.0,0.97064,4e-05,2.27227]
[1779201403477,53.01,76313.6,0.0,0.97072,4e-05,2.26665]
[1779201408512,53.02,76315.65,0.0,0.97078,4e-05,2.26296]
[1779201413547,53.03,76312.49,0.0,0.97065,4e-05,2.27142]
[1779201414553,53.03,76307.47,0.0,0.97046,4e-05,2.28344]
[1779201415561,53.03,76301.95,0.0,0.97025,4e-05,2.29666]
[1779201420595,53.04,76306.21,0.0,0.9704,4e-05,2.28736]
[1779201425630,53.04,76304.42,0.0,0.97032,4e-05,2.29235]
[1779201428652,53.04,76313.39,0.0,0.97065,4e-05,2.27168]
[1779201429659,53.05,76327.69,0.0,0.97117,4e-05,2.23848]
[1779201433686,53.05,76321.82,0.0,0.97094,4e-05,2.25317]
[1779201434696,53.05,76314.55,0.0,0.97067,4e-05,2.27041]
[1779201438722,53.06,76309.41,0.0,0.97046,4e-05,2.28327]
[1779201443760,53.06,76312.53,0.0,0.97057,4e-05,2.27681]
[1779201447784,53.07,76318.36,0.0,0.97077,4e-05,2.2639]
[1779201448792,53.07,76324.99,0.0,0.97101,4e-05,2.24863]
[1779201450805,53.07,76319.97,0.0,0.97082,4e-05,2.26081]
[1779201453826,53.08,76310.6,0.0,0.97052,4e-05,2.27852]
[1779201458861,53.08,76309.68,0.0,0.97047,4e-05,2.28162]
[1779201459869,53.09,76303.3,0.0,0.97023,4e-05,2.29686]
[1779201462891,53.09,76299.26,0.0,0.97007,4e-05,2.30689]
[1779201467925,53.09,76300.24,0.0,0.9701,4e-05,2.30521]
[1779201472961,53.1,76304.57,0.0,0.97025,4e-05,2.29569]
[1779201474975,53.1,76310.28,0.0,0.97046,4e-05,2.28254]
[1779201476989,53.1,76317.36,0.0,0.97071,4e-05,2.26628]
[1779201482027,53.11,76319.2,0.0,0.97077,4e-05,2.26302]
[1779201487069,53.12,76327.9,0.0,0.97107,4e-05,2.24377]
[1779201488075,53.12,76331.75,0.0,0.97121,4e-05,2.23507]
[1779201490090,53.12,76334.49,0.0,0.9713,4e-05,2.22926]
[1779201491097,53.12,76340.69,0.0,0.97152,4e-05,2.21521]
[1779201492104,53.13,76345.53,0.0,0.97169,4e-05,2.20437]
[1779201493111,53.13,76352.24,0.0,0.97192,4e-05,2.18931]
[1779201494641,53.13,76358.76,0.0,0.97214,4e-05,2.17515]
[1779201500194,53.15,76355.92,0.0,0.97201,4e-05,2.18347]
[1779201502190,53.15,76335.04,0.0,0.97125,4e-05,2.23221]
[1779201503202,53.15,76333.53,0.0,0.97119,4e-05,2.236]
[1779201504712,53.16,76341.47,0.0,0.97147,4e-05,2.21821]
[1779201507226,53.16,76346.44,0.0,0.97164,4e-05,2.2074]
[1779201511254,53.17,76354.31,0.0,0.97196,4e-05,2.18583]
[1779201513268,53.17,76359.25,0.0,0.97212,4e-05,2.17529]
[1779201514784,53.18,76372.84,0.0,0.9726,3e-05,2.14492]
[1779201516305,53.18,76374.91,0.0,0.97266,3e-05,2.14063]
[1779201518310,53.18,76327.9,0.0,0.97098,4e-05,2.24864]
[1779201519318,53.18,76312.57,0.0,0.97041,4e-05,2.28483]
[1779201520327,53.18,76324.52,0.0,0.97085,4e-05,2.25698]
[1779201521332,53.19,76330.62,0.0,0.97107,4e-05,2.24301]
[1779201522349,53.19,76341.15,0.0,0.97144,4e-05,2.21889]
[1779201523348,53.19,76341.49,0.0,0.97145,4e-05,2.21841]
[1779201528389,53.2,76342.13,0.0,0.97145,4e-05,2.2185]
[1779201531409,53.21,76348.62,0.0,0.97167,4e-05,2.20449]
[1779201533425,53.21,76357.13,0.0,0.97196,4e-05,2.18567]
[1779201534941,53.22,76364.84,0.0,0.97223,4e-05,2.16887]
[1779201538461,53.22,76371.54,0.0,0.97244,4e-05,2.15485]
[1779201539468,53.23,76371.45,0.0,0.97244,4e-05,2.15545]
[1779201545020,53.24,76369.68,0.0,0.97234,4e-05,2.16181]
[1779201548531,53.25,76364.2,0.0,0.97213,4e-05,2.17539]
[1779201551574,53.26,76375.11,0.0,0.97249,3e-05,2.15183]
[1779201553573,53.26,76394.17,0.0,0.97315,3e-05,2.10915]
[1779201555096,53.26,76413.01,0.0,0.97379,3e-05,2.06775]
[1779201556595,53.26,76432.14,0.0,0.97442,3e-05,2.02633]
[1779201557602,53.26,76432.71,0.0,0.97445,3e-05,2.02455]
[1779201558608,53.26,76423.64,0.0,0.97415,3e-05,2.04434]
[1779201559616,53.25,76417.41,0.0,0.97395,3e-05,2.05731]
[1779201560623,53.25,76412.2,0.0,0.97377,3e-05,2.06881]
[1779201561631,53.25,76408.57,0.0,0.97365,3e-05,2.07688]
[1779201566664,53.25,76410.18,0.0,0.97371,3e-05,2.07308]
[1779201571703,53.26,76412.11,0.0,0.97382,3e-05,2.06468]
[1779201573714,53.26,76420.6,0.0,0.9741,3e-05,2.04627]
[1779201574721,53.25,76426.27,0.0,0.9743,3e-05,2.03338]
[1779201575729,53.25,76421.84,0.0,0.97416,3e-05,2.04239]
[1779201581781,53.24,76425.96,0.0,0.97432,3e-05,2.03229]
[1779201586816,53.26,76428.47,0.0,0.97436,3e-05,2.02946]
[1779201591851,53.26,76429.5,0.0,0.97438,3e-05,2.02805]
[1779201593866,53.27,76424.27,0.0,0.9742,3e-05,2.04008]
[1779201594874,53.27,76418.21,0.0,0.97399,3e-05,2.05379]
[1779201595880,53.28,76412.77,0.0,0.9738,3e-05,2.06618]
[1779201597894,53.28,76405.09,0.0,0.97352,3e-05,2.08404]
[1779201600916,53.29,76410.85,0.0,0.9737,3e-05,2.0729]
[1779201602933,53.3,76399.68,0.0,0.9733,3e-05,2.09846]
[1779201605956,53.31,76385.94,0.0,0.97281,3e-05,2.13033]
[1779201606965,53.31,76377.33,0.0,0.97251,3e-05,2.15002]
[1779201607970,53.31,76362.09,0.0,0.97196,4e-05,2.18483]
[1779201610992,53.32,76357.01,0.0,0.97177,4e-05,2.19738]
[1779201614013,53.33,76361.46,0.0,0.97191,4e-05,2.1882]
[1779201615022,53.33,76368.47,0.0,0.97215,4e-05,2.17263]
[1779201620056,53.34,76365.96,0.0,0.97204,4e-05,2.18014]
[1779201625095,53.36,76365.91,0.0,0.97201,4e-05,2.18211]
[1779201630128,53.37,76370.54,0.0,0.97214,4e-05,2.17348]
[1779201633149,53.38,76381.17,0.0,0.97255,3e-05,2.14591]
[1779201634156,53.38,76385.69,0.0,0.9727,3e-05,2.13624]
[1779201639190,53.39,76390.77,0.0,0.97286,3e-05,2.12633]
[1779201644226,53.39,76393.14,0.0,0.97294,3e-05,2.12133]
[1779201649262,53.39,76396.65,0.0,0.97305,3e-05,2.11373]
[1779201652296,53.39,76408.11,0.0,0.97344,3e-05,2.08858]
[1779201653296,53.39,76411.82,0.0,0.97357,3e-05,2.08052]
[1779201654307,53.39,76419.69,0.0,0.97383,3e-05,2.06341]
[1779201655823,53.4,76420.34,0.0,0.97385,3e-05,2.06213]
[1779201661358,53.4,76399.21,0.0,0.97312,3e-05,2.10917]
[1779201662361,53.41,76386.27,0.0,0.97266,3e-05,2.13926]
[1779201664372,53.41,76379.17,0.0,0.97241,3e-05,2.1552]
[1779201665897,53.41,76377.81,0.0,0.97236,4e-05,2.15824]
[1779201667394,53.41,76384.05,0.0,0.97258,3e-05,2.14417]
[1779201668403,53.41,76394.01,0.0,0.97293,3e-05,2.12192]
[1779201669408,53.41,76397.23,0.0,0.97304,3e-05,2.1148]
[1779201671426,53.41,76404.62,0.0,0.97329,3e-05,2.0985]
[1779201672439,53.41,76411.35,0.0,0.97352,3e-05,2.08373]
[1779201673436,53.41,76410.74,0.0,0.97349,3e-05,2.08523]
[1779201678472,53.41,76415.8,0.0,0.97366,3e-05,2.07462]
[1779201681492,53.42,76410.66,0.0,0.97348,3e-05,2.08615]
[1779201686528,53.41,76411.11,0.0,0.9735,3e-05,2.08462]
[1779201691564,53.4,76409.27,0.0,0.97352,3e-05,2.08276]
[1779201696601,53.38,76407.86,0.0,0.97351,3e-05,2.083]
[1779201699620,53.37,76402.16,0.0,0.97334,3e-05,2.09384]
[1779201700633,53.37,76401.27,0.0,0.97332,3e-05,2.09522]
[1779201702642,53.36,76410.85,0.0,0.97366,3e-05,2.07299]
[1779201703649,53.36,76412.54,0.0,0.97373,3e-05,2.06874]
[1779201707676,53.34,76420.28,0.0,0.97402,3e-05,2.04973]
[1779201709705,53.33,76425.84,0.0,0.97422,3e-05,2.03666]
[1779201711709,53.33,76431.18,0.0,0.97441,3e-05,2.02414]
[1779201712716,53.32,76431.88,0.0,0.97444,3e-05,2.02217]
[1779201716283,53.31,76479.65,0.0,0.976,3e-05,1.91957]
[1779201717752,53.31,76477.0,0.0,0.97593,3e-05,1.9244]
[1779201718762,53.3,76463.11,0.0,0.97549,3e-05,1.95294]
[1779201720773,53.3,76469.7,0.0,0.97572,3e-05,1.93834]
[1779201721781,53.3,76477.34,0.0,0.97595,3e-05,1.92245]
[1779201722789,53.29,76482.42,0.0,0.97612,3e-05,1.91123]
[1779201723795,53.29,76490.11,0.0,0.97637,3e-05,1.89508]
[1779201724801,53.29,76495.78,0.0,0.97654,3e-05,1.88318]
[1779201727825,53.28,76486.72,0.0,0.97628,3e-05,1.90113]
[1779201728832,53.28,76485.6,0.0,0.97625,3e-05,1.90278]
[1779201732860,53.27,76480.54,0.0,0.97611,3e-05,1.91221]
[1779201734875,53.27,76475.07,0.0,0.97595,3e-05,1.92284]
[1779201739911,53.25,76477.4,0.0,0.97605,3e-05,1.91593]
[1779201742932,53.24,76469.48,0.0,0.97582,3e-05,1.93134]
[1779201744945,53.24,76463.77,0.0,0.97565,3e-05,1.94249]
[1779201749981,53.22,76454.44,0.0,0.97538,3e-05,1.96009]
[1779201755018,53.21,76455.63,0.0,0.97551,3e-05,1.95097]
[1779201760057,53.2,76454.72,0.0,0.9755,3e-05,1.95126]
[1779201762069,53.19,76474.86,0.0,0.97615,3e-05,1.90818]
[1779201763079,53.19,76484.51,0.0,0.97646,3e-05,1.88803]
[1779201765094,53.18,76472.97,0.0,0.97611,3e-05,1.91116]
[1779201766103,53.18,76467.63,0.0,0.97595,3e-05,1.92188]
[1779201770134,53.17,76474.45,0.0,0.97617,3e-05,1.90671]
[1779201771138,53.17,76481.78,0.0,0.97641,3e-05,1.89101]
[1779201776176,53.16,76479.55,0.0,0.97636,3e-05,1.89414]
[1779201781209,53.15,76479.05,0.0,0.97637,3e-05,1.89364]
[1779201783223,53.14,76485.33,0.0,0.97657,3e-05,1.8802]
[1779201787251,53.14,76488.57,0.0,0.97669,3e-05,1.87256]
[1779201791282,53.13,76493.78,0.0,0.97686,3e-05,1.86101]
[1779201793295,53.13,76510.26,0.0,0.97736,3e-05,1.82755]
[1779201794303,53.13,76510.44,0.0,0.97737,3e-05,1.82685]
[1779201796316,53.12,76502.82,0.0,0.97715,3e-05,1.84179]
[1779201798330,53.11,76496.05,0.0,0.97698,3e-05,1.85314]
[1779201803365,53.07,76490.13,0.0,0.97687,3e-05,1.86035]
[1779201804372,53.07,76477.24,0.0,0.97648,3e-05,1.88642]
[1779201808400,53.06,76472.31,0.0,0.97634,3e-05,1.89548]
[1779201813434,53.05,76471.02,0.0,0.97637,3e-05,1.89229]
[1779201817004,53.05,76483.89,0.0,0.97678,3e-05,1.86512]
[1779201817463,53.04,76483.89,0.0,0.97678,3e-05,1.86488]
[1779201820484,53.04,76487.6,0.0,0.97691,3e-05,1.85668]
[1779201822498,53.04,76482.04,0.0,0.97674,3e-05,1.86757]
[1779201824513,53.03,76477.39,0.0,0.97661,3e-05,1.87661]
[1779201827074,53.03,76471.64,0.0,0.97644,3e-05,1.88793]
[1779201828541,53.03,76472.67,0.0,0.97648,3e-05,1.8853]
[1779201832569,53.02,76461.87,0.0,0.97616,3e-05,1.90655]
[1779201833585,53.02,76452.09,0.0,0.97586,3e-05,1.92661]
[1779201834584,53.01,76444.08,0.0,0.97561,3e-05,1.94306]
[1779201835590,53.01,76442.29,0.0,0.97556,3e-05,1.94646]
[1779201837144,53.01,76424.27,0.0,0.97498,3e-05,1.98431]
[1779201837604,53.01,76424.27,0.0,0.97499,3e-05,1.98391]
[1779201838612,53.0,76423.37,0.0,0.97496,3e-05,1.98539]
[1779201843647,52.99,76424.45,0.0,0.97503,3e-05,1.98093]
[1779201844656,52.98,76415.52,0.0,0.97475,3e-05,1.99962]
[1779201845665,52.98,76417.47,0.0,0.97482,3e-05,1.99497]
[1779201847222,52.97,76426.9,0.0,0.97514,3e-05,1.97394]
[1779201852714,52.96,76426.55,0.0,0.97516,3e-05,1.97262]
[1779201853718,52.96,76421.17,0.0,0.97499,3e-05,1.98368]
[1779201858754,52.94,76421.28,0.0,0.97503,3e-05,1.98129]
[1779201862785,52.93,76407.85,0.0,0.97461,3e-05,2.00839]
[1779201863790,52.93,76404.64,0.0,0.97451,3e-05,2.01485]
[1779201868827,52.91,76402.76,0.0,0.97449,3e-05,2.0165]
[1779201870840,52.9,76394.66,0.0,0.97423,3e-05,2.03311]
[1779201875877,52.88,76394.2,0.0,0.97431,3e-05,2.02693]
[1779201880911,52.87,76387.83,0.0,0.97414,3e-05,2.03835]
[1779201881918,52.86,76381.84,0.0,0.97394,3e-05,2.05097]
[1779201882924,52.86,76377.78,0.0,0.97381,3e-05,2.05937]
[1779201884943,52.85,76385.72,0.0,0.9741,3e-05,2.04084]
[1779201885948,52.85,76390.14,0.0,0.97425,3e-05,2.03067]
[1779201887503,52.84,76397.6,0.0,0.97452,3e-05,2.01347]
[1779201888970,52.84,76399.21,0.0,0.97458,3e-05,2.00951]
[1779201891991,52.83,76405.92,0.0,0.97482,3e-05,1.99366]
[1779201895015,52.82,76400.02,0.0,0.97464,3e-05,2.00507]
[1779201897026,52.81,76394.67,0.0,0.97448,3e-05,2.01575]
[1779201900047,52.8,76389.59,0.0,0.97433,3e-05,2.02537]
[1779201904074,52.79,76385.85,0.0,0.97424,3e-05,2.03154]
[1779201909109,52.77,76382.98,0.0,0.97418,3e-05,2.03524]
[1779201910119,52.77,76388.39,0.0,0.97437,3e-05,2.02291]
[1779201912131,52.76,76394.5,0.0,0.97459,3e-05,2.00864]
[1779201913138,52.76,76387.1,0.0,0.97435,3e-05,2.02424]
[1779201914144,52.76,76383.2,0.0,0.97423,3e-05,2.03225]
[1779201918173,52.74,76391.9,0.0,0.97455,3e-05,2.01125]
[1779201920187,52.73,76399.09,0.0,0.9748,3e-05,1.99474]
[1779201923210,52.72,76403.99,0.0,0.97498,3e-05,1.98282]
[1779201925223,52.72,76405.58,0.0,0.97505,3e-05,1.97855]
[1779201927239,52.71,76400.0,0.0,0.97488,3e-05,1.98924]
[1779201929250,52.71,76392.78,0.0,0.97465,3e-05,2.00439]
[1779201930257,52.7,76392.96,0.0,0.97466,3e-05,2.00353]
[1779201934286,52.69,76401.35,0.0,0.97502,3e-05,1.979]
[1779201937307,52.68,76406.47,0.0,0.97521,3e-05,1.96674]
[1779201938324,52.68,76401.33,0.0,0.97505,3e-05,1.97733]
[1779201939321,52.67,76379.0,0.0,0.97432,3e-05,2.02474]
[1779201941338,52.67,76372.38,0.0,0.97411,3e-05,2.03871]
[1779201942342,52.66,76370.42,0.0,0.97406,3e-05,2.04194]
[1779201947377,52.64,76368.11,0.0,0.97402,3e-05,2.04429]
[1779201948385,52.64,76358.58,0.0,0.9737,3e-05,2.06535]
[1779201949391,52.64,76344.78,0.0,0.97323,3e-05,2.09562]
[1779201950398,52.63,76338.96,0.0,0.97304,3e-05,2.10803]
[1779201953428,52.63,76331.74,0.0,0.97279,4e-05,2.12376]
[1779201958456,52.63,76336.68,0.0,0.97296,4e-05,2.11277]
[1779201963499,52.63,76332.36,0.0,0.97281,4e-05,2.12274]
[1779201964505,52.63,76311.5,0.0,0.97207,4e-05,2.1703]
[1779201966520,52.63,76300.89,0.0,0.97169,4e-05,2.19466]
[1779201970548,52.63,76291.63,0.0,0.97135,4e-05,2.21579]
[1779201974576,52.62,76277.7,0.0,0.97085,4e-05,2.24797]
[1779201975582,52.62,76272.44,0.0,0.97065,4e-05,2.26022]
[1779201976592,52.62,76262.03,0.0,0.97026,4e-05,2.28477]
[1779201978603,52.62,76252.2,0.0,0.9699,4e-05,2.30789]
[1779201979612,52.62,76245.79,0.0,0.96965,4e-05,2.32308]
[1779201980618,52.62,76241.8,0.0,0.9695,4e-05,2.33289]
[1779201981625,52.62,76248.1,0.0,0.96974,4e-05,2.31777]
[1779201982631,52.62,76258.28,0.0,0.97013,4e-05,2.29344]
[1779201983638,52.62,76270.86,0.0,0.97061,4e-05,2.2632]
[1779201984646,52.62,76274.42,0.0,0.97074,4e-05,2.25456]
[1779201988243,52.61,76268.34,0.0,0.97052,4e-05,2.26843]
[1779201989681,52.61,76275.55,0.0,0.9708,4e-05,2.25094]
[1779201990688,52.61,76285.76,0.0,0.97118,4e-05,2.22672]
[1779201991694,52.61,76286.19,0.0,0.97126,4e-05,2.22067]
[1779201996732,52.6,76281.49,0.0,0.9711,4e-05,2.23106]
[1779202001766,52.6,76279.13,0.0,0.97102,4e-05,2.23585]
[1779202006800,52.6,76280.67,0.0,0.97108,4e-05,2.23186]
[1779202008383,52.6,76286.75,0.0,0.9713,4e-05,2.21816]
[1779202011835,52.61,76281.54,0.0,0.97109,4e-05,2.23123]
[1779202015863,52.61,76286.88,0.0,0.97128,4e-05,2.21904]
[1779202016869,52.61,76281.37,0.0,0.97108,4e-05,2.23188]
[1779202018454,52.61,76280.02,0.0,0.97104,4e-05,2.23469]
[1779202022913,52.6,76270.51,0.0,0.97069,4e-05,2.25641]
[1779202028524,52.59,76274.69,0.0,0.97087,4e-05,2.24526]
[1779202029962,52.59,76285.76,0.0,0.97128,4e-05,2.21904]
[1779202030967,52.59,76289.1,0.0,0.97141,4e-05,2.21108]
[1779202034996,52.59,76295.75,0.0,0.97166,4e-05,2.19505]
[1779202037015,52.59,76284.62,0.0,0.97126,4e-05,2.2208]
[1779202038595,52.58,76284.96,0.0,0.97127,4e-05,2.21973]
[1779202040034,52.58,76279.96,0.0,0.97109,4e-05,2.23131]
[1779202041042,52.58,76277.01,0.0,0.97098,4e-05,2.23808]
[1779202042048,52.58,76272.0,0.0,0.9708,4e-05,2.24972]
[1779202043054,52.58,76267.51,0.0,0.97063,4e-05,2.26015]
[1779202044063,52.58,76260.55,0.0,0.97038,4e-05,2.27649]
[1779202045074,52.58,76256.1,0.0,0.97021,4e-05,2.28687]
[1779202046076,52.57,76249.41,0.0,0.96996,4e-05,2.30266]
[1779202047083,52.57,76247.17,0.0,0.96988,4e-05,2.30776]
[1779202048672,52.57,76240.45,0.0,0.96963,4e-05,2.32336]
[1779202054132,52.57,76240.21,0.0,0.96969,4e-05,2.31859]
[1779202055142,52.57,76248.73,0.0,0.97001,4e-05,2.29817]
[1779202056147,52.57,76251.61,0.0,0.97012,4e-05,2.29141]
[1779202061182,52.54,76248.58,0.0,0.97007,4e-05,2.2942]
[1779202063197,52.56,76241.07,0.0,0.96973,4e-05,2.31553]
[1779202064202,52.56,76239.83,0.0,0.96968,4e-05,2.31866]
[1779202069240,52.56,76240.64,0.0,0.96971,4e-05,2.31732]
[1779202072262,52.57,76232.78,0.0,0.9694,4e-05,2.33676]
[1779202073269,52.57,76232.6,0.0,0.96939,4e-05,2.3373]
[1779202075283,52.54,76245.29,0.0,0.96993,4e-05,2.30305]
[1779202076291,52.54,76245.94,0.0,0.96996,4e-05,2.30121]
[1779202081327,52.53,76231.87,0.0,0.96944,4e-05,2.33391]
[1779202082333,52.53,76223.93,0.0,0.96913,4e-05,2.35295]
[1779202083340,52.53,76223.63,0.0,0.96913,4e-05,2.35331]
[1779202084347,52.53,76212.92,0.0,0.96871,4e-05,2.37926]
[1779202085356,52.52,76207.65,0.0,0.96851,4e-05,2.39188]
[1779202086366,52.52,76201.2,0.0,0.96826,4e-05,2.40745]
[1779202087369,52.52,76183.26,0.0,0.96754,4e-05,2.45192]
[1779202088381,52.51,76175.73,0.0,0.96723,4e-05,2.47042]
[1779202089385,52.51,76184.77,0.0,0.96762,4e-05,2.44702]
[1779202090391,52.51,76186.07,0.0,0.96768,4e-05,2.44323]
[1779202093416,52.5,76179.51,0.0,0.96743,4e-05,2.45823]
[1779202094419,52.49,76177.11,0.0,0.96734,4e-05,2.46376]
[1779202096434,52.49,76186.71,0.0,0.96775,4e-05,2.43848]
[1779202097441,52.48,76188.43,0.0,0.96783,4e-05,2.43366]
[1779202099455,52.48,76181.75,0.0,0.96757,4e-05,2.44948]
[1779202100468,52.48,76178.48,0.0,0.96745,4e-05,2.45722]
[1779202101475,52.47,76170.5,0.0,0.96713,4e-05,2.47691]
[1779202102479,52.44,76161.29,0.0,0.96683,4e-05,2.49479]
[1779202103485,52.44,76129.12,0.0,0.96547,4e-05,2.57783]
[1779202104493,52.42,76113.23,0.0,0.96482,4e-05,2.61685]
[1779202105517,52.42,76097.42,0.0,0.96413,4e-05,2.65854]
[1779202106524,52.41,76095.57,0.0,0.96406,4e-05,2.66265]
[1779202108542,52.38,76087.06,0.0,0.96375,5e-05,2.68115]
[1779202112569,52.28,76087.68,0.0,0.96413,4e-05,2.65664]
[1779202113599,52.25,76103.56,0.0,0.96491,4e-05,2.61017]
[1779202114587,52.23,76117.81,0.0,0.96558,4e-05,2.56933]
[1779202115597,52.21,76113.79,0.0,0.96545,4e-05,2.57701]
[1779202116611,52.2,76122.73,0.0,0.96588,4e-05,2.55129]
[1779202117616,52.19,76130.21,0.0,0.96623,4e-05,2.52991]
[1779202118624,52.19,76141.42,0.0,0.96671,4e-05,2.5008]
[1779202120641,52.18,76149.72,0.0,0.96707,4e-05,2.47883]
[1779202121658,52.18,76156.06,0.0,0.96734,4e-05,2.46213]
[1779202126689,52.16,76162.15,0.0,0.96763,4e-05,2.44414]
[1779202127696,52.16,76174.46,0.0,0.96814,4e-05,2.41265]
[1779202130717,52.15,76168.74,0.0,0.96793,4e-05,2.4257]
[1779202131726,52.15,76163.04,0.0,0.9677,4e-05,2.4396]
[1779202133740,52.15,76143.37,0.0,0.9669,4e-05,2.48923]
[1779202134768,52.14,76164.41,0.0,0.96778,4e-05,2.43505]
[1779202135760,52.14,76164.98,0.0,0.96782,4e-05,2.43263]
[1779202137775,52.13,76154.15,0.0,0.96738,4e-05,2.4596]
[1779202138781,52.13,76153.75,0.0,0.96736,4e-05,2.46044]
[1779202142862,52.13,76159.19,0.0,0.96759,4e-05,2.44636]
[1779202144858,52.09,76169.6,0.0,0.96812,4e-05,2.41398]
[1779202149506,52.08,76192.6,0.0,0.96907,4e-05,2.35488]
[1779202150902,52.08,76193.86,0.0,0.96913,4e-05,2.35141]
[1779202155938,52.06,76184.78,0.0,0.9688,4e-05,2.37175]
[1779202156944,52.06,76178.92,0.0,0.96857,4e-05,2.38593]
[1779202160972,52.05,76172.5,0.0,0.96833,4e-05,2.40074]
[1779202161979,52.05,76169.91,0.0,0.96823,4e-05,2.40681]
[1779202165000,52.04,76160.33,0.0,0.96786,4e-05,2.42961]
[1779202166009,52.04,76168.04,0.0,0.96819,4e-05,2.40925]
[1779202167015,52.03,76180.48,0.0,0.9687,4e-05,2.37772]
[1779202168029,52.03,76188.18,0.0,0.96901,4e-05,2.3586]
[1779202169648,52.03,76178.75,0.0,0.96865,4e-05,2.38091]
[1779202172057,52.02,76186.84,0.0,0.96904,4e-05,2.35533]
[1779202173064,52.02,76190.75,0.0,0.9692,4e-05,2.34531]
[1779202175076,52.02,76200.43,0.0,0.9696,4e-05,2.32086]
[1779202176082,52.02,76199.15,0.0,0.96955,4e-05,2.32371]
[1779202178109,52.01,76211.24,0.0,0.97003,4e-05,2.29362]
[1779202179722,52.01,76213.48,0.0,0.97013,4e-05,2.28763]
[1779202181125,52.01,76213.11,0.0,0.97012,4e-05,2.28829]
[1779202186164,52.0,76208.53,0.0,0.96996,4e-05,2.29828]
[1779202189794,51.99,76201.48,0.0,0.9697,4e-05,2.31455]
[1779202192206,51.99,76198.73,0.0,0.9696,4e-05,2.32079]
[1779202197247,51.98,76199.61,0.0,0.96965,4e-05,2.31733]
[1779202201270,51.97,76198.95,0.0,0.96965,4e-05,2.3176]
[1779202204290,51.97,76204.78,0.0,0.96988,4e-05,2.30282]
[1779202208326,51.96,76189.88,0.0,0.96932,4e-05,2.33803]
[1779202209336,51.96,76190.0,0.0,0.96933,4e-05,2.33711]
[1779202210339,51.96,76183.96,0.0,0.96909,4e-05,2.35203]
[1779202212352,51.95,76187.39,0.0,0.96924,4e-05,2.34287]
[1779202214367,51.95,76194.35,0.0,0.96953,4e-05,2.32508]
[1779202217388,51.92,76197.65,0.0,0.96971,4e-05,2.31327]
[1779202221419,51.91,76192.1,0.0,0.96954,4e-05,2.32409]
[1779202223431,51.89,76186.28,0.0,0.96934,4e-05,2.33656]
[1779202226451,51.87,76191.56,0.0,0.96961,4e-05,2.31983]
[1779202227460,51.86,76204.11,0.0,0.97011,4e-05,2.28823]
[1779202229471,51.86,76216.09,0.0,0.97059,4e-05,2.25831]
[1779202230479,51.85,76216.01,0.0,0.9706,4e-05,2.25758]
[1779202232492,51.84,76211.6,0.0,0.97052,4e-05,2.26141]
[1779202233501,51.83,76210.91,0.0,0.97052,4e-05,2.26123]
[1779202236523,51.82,76215.65,0.0,0.97073,4e-05,2.24798]
[1779202241558,51.79,76219.86,0.0,0.97096,4e-05,2.23338]
[1779202245587,51.76,76229.15,0.0,0.97138,4e-05,2.20687]
[1779202247603,51.75,76236.03,0.0,0.97165,4e-05,2.18976]
[1779202249618,51.74,76243.44,0.0,0.97195,4e-05,2.17071]
[1779202250625,51.73,76245.82,0.0,0.97206,4e-05,2.16359]
[1779202253646,51.72,76239.5,0.0,0.97185,4e-05,2.17689]
[1779202254655,51.72,76232.94,0.0,0.97162,4e-05,2.19158]
[1779202255657,51.71,76232.36,0.0,0.97162,4e-05,2.19133]
[1779202257672,51.7,76239.25,0.0,0.97189,4e-05,2.17428]
[1779202258679,51.7,76239.64,0.0,0.97192,4e-05,2.17259]
[1779202263715,51.67,76239.82,0.0,0.972,4e-05,2.1676]
[1779202266736,51.65,76246.61,0.0,0.97228,4e-05,2.14946]
[1779202268751,51.64,76238.02,0.0,0.97199,4e-05,2.16809]
[1779202270764,51.64,76229.38,0.0,0.97168,4e-05,2.18769]
[1779202273786,51.62,76223.94,0.0,0.97153,4e-05,2.19742]
[1779202274793,51.62,76216.97,0.0,0.97126,4e-05,2.21401]
[1779202275802,51.61,76216.25,0.0,0.97125,4e-05,2.21491]
[1779202280835,51.58,76216.02,0.0,0.97132,4e-05,2.21058]
[1779202282851,51.57,76210.14,0.0,0.97111,4e-05,2.22381]
[1779202285870,51.56,76215.46,0.0,0.97135,4e-05,2.20861]
[1779202289899,51.53,76225.38,0.0,0.97178,4e-05,2.18107]
[1779202290911,51.53,76230.8,0.0,0.97198,4e-05,2.16827]
[1779202293929,51.52,76226.04,0.0,0.9719,4e-05,2.17242]
[1779202298961,51.49,76240.43,0.0,0.9725,4e-05,2.1343]
[1779202300975,51.48,76253.32,0.0,0.97297,4e-05,2.10375]
[1779202301982,51.48,76256.0,0.0,0.97308,4e-05,2.09695]
[1779202303996,51.47,76234.71,0.0,0.97234,4e-05,2.14443]
[1779202305013,51.46,76225.02,0.0,0.97199,4e-05,2.16647]
[1779202307017,51.46,76230.92,0.0,0.97222,4e-05,2.15186]
[1779202308030,51.45,76234.24,0.0,0.97235,4e-05,2.14339]
[1779202310657,51.44,76236.77,0.0,0.97248,4e-05,2.13545]
[1779202316090,51.42,76235.76,0.0,0.97249,4e-05,2.13448]
[1779202321122,51.39,76237.88,0.0,0.97262,4e-05,2.12626]
[1779202324145,51.38,76246.39,0.0,0.97297,4e-05,2.10397]
[1779202328192,51.37,76237.52,0.0,0.97267,4e-05,2.12277]
[1779202329191,51.36,76229.95,0.0,0.97241,4e-05,2.13981]
[1779202330797,51.35,76218.41,0.0,0.97201,4e-05,2.16492]
[1779202336240,51.34,76213.79,0.0,0.97186,4e-05,2.17453]
[1779202339265,51.34,76207.68,0.0,0.97163,4e-05,2.18915]
[1779202340868,51.34,76208.12,0.0,0.97165,4e-05,2.18816]
[1779202346310,51.34,76207.81,0.0,0.97163,4e-05,2.18892]
[1779202351345,51.34,76208.58,0.0,0.97172,4e-05,2.18221]
[1779202353360,51.34,76218.19,0.0,0.97208,4e-05,2.15945]
[1779202355374,51.34,76216.89,0.0,0.97203,4e-05,2.16256]
[1779202356381,51.34,76210.98,0.0,0.97181,4e-05,2.17659]
[1779202358394,51.34,76215.8,0.0,0.97199,4e-05,2.16524]
[1779202363431,51.34,76208.12,0.0,0.9717,4e-05,2.18364]
[1779202366452,51.34,76207.04,0.0,0.97166,4e-05,2.18622]
[1779202371488,51.34,76208.84,0.0,0.97173,4e-05,2.18194]
[1779202374508,51.34,76214.69,0.0,0.97195,4e-05,2.16808]
[1779202375516,51.34,76215.26,0.0,0.97197,4e-05,2.16675]
[1779202380551,51.34,76213.51,0.0,0.9719,4e-05,2.17102]
[1779202382564,51.34,76207.41,0.0,0.97167,4e-05,2.1855]
[1779202384579,51.34,76180.75,0.0,0.97067,4e-05,2.24872]
[1779202386593,51.34,76173.47,0.0,0.97039,4e-05,2.26618]
[1779202387599,51.34,76163.4,0.0,0.97,4e-05,2.29088]
[1779202388607,51.33,76161.75,0.0,0.96994,4e-05,2.29457]
[1779202389614,51.33,76152.85,0.0,0.96959,4e-05,2.31637]
[1779202391627,51.33,76141.8,0.0,0.96916,4e-05,2.34341]
[1779202392634,51.33,76134.54,0.0,0.96887,4e-05,2.36134]
[1779202394649,51.33,76129.27,0.0,0.96866,4e-05,2.37434]
[1779202398677,51.33,76138.43,0.0,0.96903,4e-05,2.35134]
[1779202399687,51.32,76137.41,0.0,0.96899,4e-05,2.35363]
[1779202401697,51.32,76129.63,0.0,0.96868,4e-05,2.37268]
[1779202406735,51.31,76130.36,0.0,0.96874,4e-05,2.36941]
[1779202407741,51.31,76123.51,0.0,0.96845,4e-05,2.38691]
[1779202408747,51.31,76123.73,0.0,0.96846,4e-05,2.38661]
[1779202413786,51.32,76125.88,0.0,0.9686,4e-05,2.37661]
[1779202414793,51.32,76134.61,0.0,0.96895,4e-05,2.35474]
[1779202415800,51.32,76135.27,0.0,0.96898,4e-05,2.35283]
[1779202418820,51.32,76141.71,0.0,0.96924,4e-05,2.33685]
[1779202420835,51.32,76147.27,0.0,0.96946,4e-05,2.32323]
[1779202425875,51.33,76148.39,0.0,0.96949,4e-05,2.32141]
[1779202429902,51.33,76165.19,0.0,0.97015,4e-05,2.28041]
[1779202430914,51.33,76174.13,0.0,0.9705,4e-05,2.25839]
[1779202431922,51.33,76177.23,0.0,0.97062,4e-05,2.25074]
[1779202435948,51.33,76165.6,0.0,0.97017,4e-05,2.27877]
[1779202436956,51.33,76164.2,0.0,0.97011,4e-05,2.28251]
[1779202441990,51.33,76164.79,0.0,0.97013,4e-05,2.28118]
[1779202444009,51.33,76173.79,0.0,0.97048,4e-05,2.25929]
[1779202445012,51.33,76176.93,0.0,0.9706,4e-05,2.25196]
[1779202448033,51.33,76181.18,0.0,0.97077,4e-05,2.24123]
[1779202449040,51.33,76188.6,0.0,0.97106,4e-05,2.22329]
[1779202450047,51.33,76195.21,0.0,0.97131,4e-05,2.20733]
[1779202451054,51.33,76197.39,0.0,0.97139,4e-05,2.20207]
[1779202455082,51.33,76203.05,0.0,0.97161,4e-05,2.18844]
[1779202457096,51.33,76209.51,0.0,0.97185,4e-05,2.17308]
[1779202462131,51.33,76213.03,0.0,0.97198,4e-05,2.16487]
[1779202465160,51.33,76220.71,0.0,0.97226,4e-05,2.14694]
[1779202466167,51.33,76214.14,0.0,0.97202,4e-05,2.16243]
[1779202467173,51.33,76209.08,0.0,0.97183,4e-05,2.17444]
[1779202469191,51.33,76205.58,0.0,0.9717,4e-05,2.18279]
[1779202471797,51.33,76199.33,0.0,0.97152,4e-05,2.19276]
[1779202474222,51.33,76207.28,0.0,0.97182,4e-05,2.17379]
[1779202479258,51.33,76206.69,0.0,0.9718,4e-05,2.17517]
[1779202484295,51.33,76205.68,0.0,0.97176,4e-05,2.17756]
[1779202486308,51.33,76198.38,0.0,0.97149,4e-05,2.19492]
[1779202491941,51.33,76184.84,0.0,0.97098,4e-05,2.22717]
[1779202493366,51.33,76177.64,0.0,0.9707,4e-05,2.24451]
[1779202494374,51.33,76173.87,0.0,0.97056,4e-05,2.25356]
[1779202496387,51.32,76180.41,0.0,0.97081,4e-05,2.23741]
[1779202498404,51.32,76192.52,0.0,0.97128,4e-05,2.20798]
[1779202499410,51.32,76202.76,0.0,0.97167,4e-05,2.18342]
[1779202502021,51.32,76211.39,0.0,0.97199,4e-05,2.16292]
[1779202503442,51.32,76221.98,0.0,0.97238,4e-05,2.13803]
[1779202505457,51.32,76213.85,0.0,0.97208,4e-05,2.15719]
[1779202508474,51.32,76211.33,0.0,0.97199,4e-05,2.16321]
[1779202513516,51.32,76214.56,0.0,0.97211,4e-05,2.15563]
[1779202518550,51.32,76217.47,0.0,0.97221,4e-05,2.14888]
[1779202520568,51.32,76222.63,0.0,0.9724,4e-05,2.13686]
[1779202522168,51.32,76230.81,0.0,0.9727,4e-05,2.11789]
[1779202527614,51.33,76225.18,0.0,0.97249,4e-05,2.13149]
[1779202532650,51.33,76221.86,0.0,0.97242,4e-05,2.13488]
[1779202534665,51.33,76225.86,0.0,0.97256,4e-05,2.12574]
[1779202536679,51.33,76210.27,0.0,0.97198,4e-05,2.16259]
[1779202537687,51.33,76209.49,0.0,0.97195,4e-05,2.1645]
[1779202539699,51.33,76216.1,0.0,0.97219,4e-05,2.14902]
[1779202540708,51.34,76225.16,0.0,0.97253,4e-05,2.12785]
[1779202541714,51.34,76225.71,0.0,0.97254,4e-05,2.12668]
[1779202546748,51.34,76232.56,0.0,0.97278,4e-05,2.11133]
[1779202551785,51.35,76235.98,0.0,0.9729,4e-05,2.10412]
[1779202556820,51.35,76230.93,0.0,0.9727,4e-05,2.11667]
[1779202561855,51.35,76231.42,0.0,0.97271,4e-05,2.11618]
[1779202566890,51.36,76231.6,0.0,0.97271,4e-05,2.11641]
[1779202571924,51.35,76233.06,0.0,0.97277,4e-05,2.11221]
[1779202576961,51.33,76231.36,0.0,0.97276,4e-05,2.11316]
[1779202578976,51.33,76224.19,0.0,0.97251,4e-05,2.12865]
[1779202580990,51.32,76229.37,0.0,0.97272,4e-05,2.11537]
[1779202584014,51.31,76238.75,0.0,0.97309,4e-05,2.09191]
[1779202585023,51.3,76244.25,0.0,0.97329,4e-05,2.07869]
[1779202587034,51.3,76250.26,0.0,0.97352,4e-05,2.06387]
[1779202592069,51.28,76250.31,0.0,0.97362,4e-05,2.05643]
[1779202597105,51.26,76260.02,0.0,0.974,4e-05,2.0318]
[1779202599118,51.25,76265.44,0.0,0.97421,3e-05,2.01863]
[1779202602138,51.25,76271.37,0.0,0.97443,3e-05,2.00395]
[1779202603145,51.24,76277.08,0.0,0.97464,3e-05,1.99077]
[1779202605160,51.24,76282.07,0.0,0.97482,3e-05,1.97887]
[1779202607173,51.23,76287.2,0.0,0.975,3e-05,1.96675]
[1779202612208,51.22,76295.93,0.0,0.97533,3e-05,1.94575]
[1779202617243,51.21,76295.42,0.0,0.97533,3e-05,1.94517]
[1779202621272,51.2,76300.58,0.0,0.97553,3e-05,1.93259]
[1779202626308,51.19,76301.12,0.0,0.97557,3e-05,1.92986]
[1779202629328,51.18,76312.35,0.0,0.97595,3e-05,1.90461]
[1779202634364,51.17,76316.69,0.0,0.97611,3e-05,1.89399]
[1779202639398,51.16,76319.04,0.0,0.97621,3e-05,1.88771]
[1779202644432,51.16,76323.25,0.0,0.97636,3e-05,1.8775]
[1779202647454,51.15,76314.62,0.0,0.97609,3e-05,1.89531]
[1779202653093,51.14,76310.63,0.0,0.97604,3e-05,1.89784]
[1779202657524,51.12,76304.75,0.0,0.9759,3e-05,1.9071]
[1779202663164,51.11,76292.83,0.0,0.97553,3e-05,1.93137]
[1779202668600,51.1,76296.16,0.0,0.97566,3e-05,1.92268]
[1779202669607,51.09,76311.15,0.0,0.97616,3e-05,1.89]
[1779202671622,51.08,76303.76,0.0,0.97595,3e-05,1.90335]
[1779202673234,51.07,76299.13,0.0,0.97581,3e-05,1.91288]
[1779202678670,51.06,76301.97,0.0,0.97592,3e-05,1.90543]
[1779202683706,51.05,76304.85,0.0,0.97604,3e-05,1.89791]
[1779202686726,51.05,76299.81,0.0,0.97588,3e-05,1.90809]
[1779202691761,51.04,76295.25,0.0,0.97575,3e-05,1.91673]
[1779202696796,51.03,76301.46,0.0,0.97597,3e-05,1.90198]
[1779202697805,51.03,76309.18,0.0,0.97623,3e-05,1.8851]
[1779202698811,51.03,76313.71,0.0,0.97638,3e-05,1.87518]
[1779202700825,51.03,76315.39,0.0,0.97644,3e-05,1.87124]
[1779202706867,50.99,76307.27,0.0,0.97626,3e-05,1.88292]
[1779202710898,50.98,76301.38,0.0,0.97608,3e-05,1.89481]
[1779202715933,50.97,76304.93,0.0,0.97627,3e-05,1.88161]
[1779202720968,50.97,76301.34,0.0,0.97616,3e-05,1.88834]
[1779202724996,50.96,76299.35,0.0,0.97611,3e-05,1.89178]
[1779202730035,50.95,76301.41,0.0,0.97619,3e-05,1.88629]
[1779202735070,50.95,76303.45,0.0,0.97628,3e-05,1.88093]
[1779202740105,50.94,76301.12,0.0,0.97621,3e-05,1.88503]
[1779202745140,50.93,76291.91,0.0,0.97592,3e-05,1.90405]
[1779202746147,50.93,76290.36,0.0,0.97588,3e-05,1.907]
[1779202751186,50.92,76287.82,0.0,0.97581,3e-05,1.91147]
[1779202756217,50.92,76287.83,0.0,0.97583,3e-05,1.91039]
[1779202761252,50.91,76288.75,0.0,0.97587,3e-05,1.90735]
[1779202763264,50.91,76297.13,0.0,0.97616,3e-05,1.88881]
[1779202768301,50.9,76307.22,0.0,0.9765,3e-05,1.8663]
[1779202770314,50.9,76323.43,0.0,0.97702,3e-05,1.83162]
[1779202773336,50.89,76329.88,0.0,0.97729,3e-05,1.81285]
[1779202774342,50.89,76339.52,0.0,0.97759,3e-05,1.79271]
[1779202777364,50.89,76329.59,0.0,0.97729,3e-05,1.81268]
[1779202778371,50.88,76323.18,0.0,0.9771,3e-05,1.82544]
[1779202783406,50.86,76320.84,0.0,0.97706,3e-05,1.82769]
[1779202788441,50.86,76321.7,0.0,0.97711,3e-05,1.82475]
[1779202793476,50.85,76323.21,0.0,0.97716,3e-05,1.82117]
[1779202798511,50.85,76322.7,0.0,0.97715,3e-05,1.82182]
[1779202802556,50.84,76310.61,0.0,0.97678,3e-05,1.8463]
[1779202804160,50.83,76306.61,0.0,0.97668,3e-05,1.85328]
[1779202809605,50.83,76303.38,0.0,0.97659,3e-05,1.85927]
[1779202814231,50.82,76293.8,0.0,0.97628,3e-05,1.87921]
[1779202816654,50.81,76288.16,0.0,0.97613,3e-05,1.8891]
[1779202820682,50.78,76282.89,0.0,0.97602,3e-05,1.89637]
[1779202822698,50.77,76276.75,0.0,0.97582,3e-05,1.90934]
[1779202824301,50.77,76263.0,0.0,0.97537,3e-05,1.9393]
[1779202825719,50.77,76269.62,0.0,0.9756,3e-05,1.9242]
[1779202828740,50.76,76274.73,0.0,0.97578,3e-05,1.91231]
[1779202834372,50.76,76273.74,0.0,0.97582,3e-05,1.90878]
[1779202839825,50.75,76274.87,0.0,0.97588,3e-05,1.90496]
[1779202842855,50.74,76269.11,0.0,0.97569,3e-05,1.9169]
[1779202844444,50.74,76317.7,0.0,0.97728,3e-05,1.8123]
[1779202844865,50.74,76317.7,0.0,0.97728,3e-05,1.8122]
[1779202845872,50.74,76312.07,0.0,0.9771,3e-05,1.824]
[1779202847886,50.74,76308.8,0.0,0.977,3e-05,1.83075]
[1779202851914,50.74,76318.99,0.0,0.97733,3e-05,1.80891]
[1779202852921,50.73,76319.13,0.0,0.97734,3e-05,1.80857]
[1779202856952,50.73,76326.62,0.0,0.97757,3e-05,1.79268]
[1779202857957,50.73,76328.26,0.0,0.97763,3e-05,1.78923]
[1779202861983,50.73,76336.45,0.0,0.97788,3e-05,1.77215]
[1779202862996,50.73,76347.05,0.0,0.97821,3e-05,1.75034]
[1779202864592,50.73,76376.77,0.0,0.9791,3e-05,1.69031]
[1779202865013,50.74,76377.02,0.0,0.97909,3e-05,1.69067]
[1779202866017,50.74,76379.78,0.0,0.97917,3e-05,1.68531]
[1779202868030,50.74,76391.39,0.0,0.97951,3e-05,1.66263]
[1779202869038,50.76,76390.19,0.0,0.97944,3e-05,1.66683]
[1779202871051,50.77,76381.78,0.0,0.97917,3e-05,1.68526]
[1779202872083,50.77,76387.43,0.0,0.97934,3e-05,1.6742]
[1779202873084,50.77,76400.84,0.0,0.97972,3e-05,1.64799]
[1779202874088,50.77,76409.24,0.0,0.97996,3e-05,1.63184]
[1779202875102,50.79,76404.73,0.0,0.9798,3e-05,1.64293]
[1779202876102,50.81,76398.8,0.0,0.97959,3e-05,1.65669]
[1779202877112,50.82,76397.49,0.0,0.97953,3e-05,1.66118]
[1779202878118,50.83,76391.34,0.0,0.97932,3e-05,1.67514]
[1779202879126,50.85,76387.11,0.0,0.97918,3e-05,1.68513]
[1779202883153,50.89,76392.16,0.0,0.97924,3e-05,1.68097]
[1779202886180,50.91,76382.48,0.0,0.97891,3e-05,1.70316]
[1779202888191,50.93,76378.11,0.0,0.97875,3e-05,1.71394]
[1779202893226,50.93,76379.54,0.0,0.97883,3e-05,1.70803]
[1779202898292,50.94,76381.97,0.0,0.97889,3e-05,1.70365]
[1779202902307,50.94,76368.59,0.0,0.97849,3e-05,1.73093]
[1779202903315,50.94,76366.91,0.0,0.97844,3e-05,1.73438]
[1779202906336,50.94,76361.26,0.0,0.97826,3e-05,1.746]
[1779202909362,50.95,76353.52,0.0,0.97802,3e-05,1.76231]
[1779202914393,50.95,76354.12,0.0,0.97804,3e-05,1.76125]
[1779202919428,50.95,76351.79,0.0,0.97796,3e-05,1.76608]
[1779202924461,50.94,76363.8,0.0,0.97834,3e-05,1.74117]
[1779202925469,50.95,76365.4,0.0,0.97838,3e-05,1.73822]
[1779202930505,50.93,76369.43,0.0,0.97854,3e-05,1.72713]
[1779202933525,50.93,76376.08,0.0,0.97873,3e-05,1.71479]
[1779202938559,50.85,76374.33,0.0,0.97885,3e-05,1.70649]
[1779202939572,50.82,76379.8,0.0,0.97907,3e-05,1.69157]
[1779202941584,50.76,76388.24,0.0,0.97942,3e-05,1.66731]
[1779202942591,50.76,76389.95,0.0,0.97948,3e-05,1.66361]
[1779202944605,50.73,76395.5,0.0,0.97969,3e-05,1.6493]
[1779202946619,50.69,76401.8,0.0,0.97996,3e-05,1.63111]
[1779202947626,50.67,76399.51,0.0,0.97993,3e-05,1.63289]
[1779202951654,50.63,76407.94,0.0,0.9803,3e-05,1.60667]
[1779202952661,50.61,76408.24,0.0,0.98034,3e-05,1.60379]
[1779202956691,50.55,76417.23,0.0,0.98071,3e-05,1.5783]
[1779202957696,50.55,76424.18,0.0,0.9809,3e-05,1.56497]
[1779202958707,50.55,76430.9,0.0,0.98109,3e-05,1.55217]
[1779202959709,50.54,76441.46,0.0,0.98138,3e-05,1.53224]
[1779202962736,50.53,76420.47,0.0,0.98083,3e-05,1.57038]
[1779202965307,50.52,76414.09,0.0,0.98067,3e-05,1.58076]
[1779202966762,50.51,76412.14,0.0,0.98065,3e-05,1.58261]
[1779202971796,50.44,76411.04,0.0,0.98074,3e-05,1.5764]
[1779202975377,50.41,76400.29,0.0,0.98051,3e-05,1.59209]
[1779202975826,50.39,76400.29,0.0,0.98053,3e-05,1.59023]
[1779202980860,50.35,76400.06,0.0,0.98061,3e-05,1.58492]
[1779202985447,50.35,76393.3,0.0,0.98043,3e-05,1.59722]
[1779202987908,50.32,76400.43,0.0,0.98069,3e-05,1.57967]
[1779202992944,50.31,76402.93,0.0,0.98077,3e-05,1.57415]
[1779202997978,50.3,76405.88,0.0,0.98086,3e-05,1.56781]
[1779203003013,50.3,76402.66,0.0,0.98077,3e-05,1.57375]
[1779203007041,50.38,76407.28,0.0,0.98075,3e-05,1.57569]
[1779203012076,50.42,76407.6,0.0,0.98073,3e-05,1.57566]
[1779203017113,50.43,76411.08,0.0,0.98081,3e-05,1.57072]
[1779203020132,50.44,76416.16,0.0,0.98093,3e-05,1.56213]
[1779203025727,50.45,76413.31,0.0,0.98083,3e-05,1.56925]
[1779203031210,50.47,76413.53,0.0,0.98081,3e-05,1.57087]
[1779203035797,50.48,76407.62,0.0,0.98062,3e-05,1.58382]
[1779203037252,50.48,76407.09,0.0,0.9806,3e-05,1.58515]
[1779203042288,50.5,76415.01,0.0,0.98079,3e-05,1.57165]
[1779203043296,50.49,76420.5,0.0,0.98097,3e-05,1.55984]
[1779203044301,50.48,76436.27,0.0,0.98139,3e-05,1.53019]
[1779203045309,50.48,76438.18,0.0,0.98145,3e-05,1.52657]
[1779203047327,50.48,76429.11,0.0,0.9812,3e-05,1.54333]
[1779203048333,50.48,76426.4,0.0,0.98113,3e-05,1.54831]
[1779203051353,50.49,76423.65,0.0,0.98104,3e-05,1.5546]
[1779203055382,50.5,76429.25,0.0,0.98118,3e-05,1.54505]
[1779203056388,50.5,76445.92,0.0,0.98163,3e-05,1.51399]
[1779203057394,50.5,76449.49,0.0,0.98172,3e-05,1.50738]
[1779203062430,50.5,76448.86,0.0,0.98171,3e-05,1.5084]
[1779203067466,50.49,76445.89,0.0,0.98164,3e-05,1.51331]
[1779203071494,50.48,76439.6,0.0,0.98154,3e-05,1.51928]
[1779203074515,50.47,76445.79,0.0,0.98173,3e-05,1.50629]
[1779203075522,50.47,76453.05,0.0,0.98192,3e-05,1.49296]
[1779203076530,50.47,76453.46,0.0,0.98193,3e-05,1.49215]
[1779203080557,50.47,76459.47,0.0,0.98209,3e-05,1.48131]
[1779203085594,50.47,76456.44,0.0,0.982,3e-05,1.48709]
[1779203090627,50.47,76457.44,0.0,0.98203,3e-05,1.48527]
[1779203095664,50.47,76459.49,0.0,0.98208,3e-05,1.48157]
[1779203100698,50.47,76457.89,0.0,0.98204,3e-05,1.48452]
[1779203104725,50.47,76450.63,0.0,0.98185,3e-05,1.4978]
[1779203105732,50.47,76456.57,0.0,0.98201,3e-05,1.48681]
[1779203106739,50.47,76459.69,0.0,0.98209,3e-05,1.48114]
[1779203109761,50.47,76465.41,0.0,0.98224,3e-05,1.47084]
[1779203114795,50.47,76471.33,0.0,0.98239,3e-05,1.46033]
[1779203118827,50.47,76471.63,0.0,0.98239,3e-05,1.45997]
[1779203123860,50.47,76474.04,0.0,0.98245,3e-05,1.45589]
[1779203128894,50.48,76472.95,0.0,0.98242,3e-05,1.45818]
[1779203131916,50.48,76465.75,0.0,0.98228,3e-05,1.46738]
[1779203134935,50.48,76473.8,0.0,0.98248,3e-05,1.45306]
[1779203139971,50.48,76473.25,0.0,0.98246,3e-05,1.45441]
[1779203140979,50.48,76467.81,0.0,0.98232,3e-05,1.46421]
[1779203146599,50.48,76471.14,0.0,0.9824,3e-05,1.45845]
[1779203150045,50.48,76466.42,0.0,0.98228,3e-05,1.4671]
[1779203152057,50.48,76460.92,0.0,0.98214,3e-05,1.47707]
[1779203154070,50.48,76456.57,0.0,0.98202,3e-05,1.48497]
[1779203155078,50.48,76449.38,0.0,0.98184,3e-05,1.49807]
[1779203161120,50.48,76448.36,0.0,0.98181,3e-05,1.49983]
[1779203166741,50.48,76446.35,0.0,0.98176,3e-05,1.5034]
[1779203172200,50.48,76441.35,0.0,0.98163,3e-05,1.51241]
[1779203174213,50.48,76446.84,0.0,0.98177,3e-05,1.50226]
[1779203179248,50.48,76446.36,0.0,0.98176,3e-05,1.50302]
[1779203184282,50.48,76445.92,0.0,0.98175,3e-05,1.50372]
[1779203189318,50.48,76441.79,0.0,0.98165,3e-05,1.51117]
[1779203194352,50.48,76449.04,0.0,0.98189,3e-05,1.49375]
[1779203195360,50.48,76451.36,0.0,0.98195,3e-05,1.48951]
[1779203201402,50.48,76448.43,0.0,0.98187,3e-05,1.49484]
[1779203205433,50.48,76461.98,0.0,0.98222,3e-05,1.4702]
[1779203206439,50.48,76466.45,0.0,0.98234,3e-05,1.46219]
[1779203208453,50.48,76470.01,0.0,0.98243,3e-05,1.45591]
[1779203213490,50.48,76473.82,0.0,0.98252,3e-05,1.44941]
[1779203218523,50.5,76472.44,0.0,0.98246,3e-05,1.45394]
[1779203223558,50.52,76472.14,0.0,0.98241,3e-05,1.45731]
[1779203228594,50.52,76471.92,0.0,0.9824,3e-05,1.45799]
[1779203233628,50.52,76475.83,0.0,0.98249,3e-05,1.45131]
[1779203238670,50.53,76474.67,0.0,0.98246,3e-05,1.45373]
[1779203242695,50.53,76465.78,0.0,0.98223,3e-05,1.46995]
[1779203243711,50.53,76458.08,0.0,0.98203,3e-05,1.48392]
[1779203244717,50.53,76452.23,0.0,0.98187,3e-05,1.49459]
[1779203245725,50.53,76452.65,0.0,0.98189,3e-05,1.49381]
[1779203250760,50.53,76457.43,0.0,0.98201,3e-05,1.48511]
[1779203255796,50.53,76455.57,0.0,0.98201,3e-05,1.48457]
[1779203260831,50.53,76452.63,0.0,0.98193,3e-05,1.48987]
[1779203265864,50.53,76452.35,0.0,0.98193,3e-05,1.4903]
[1779203269893,50.53,76461.72,0.0,0.98217,3e-05,1.47322]
[1779203270902,50.53,76458.97,0.0,0.9821,3e-05,1.47821]
[1779203275934,50.53,76461.57,0.0,0.98217,3e-05,1.47354]
[1779203280969,50.53,76460.4,0.0,0.98214,3e-05,1.47571]
[1779203282984,50.53,76453.56,0.0,0.98196,3e-05,1.48813]
[1779203288021,50.53,76458.91,0.0,0.9821,3e-05,1.47835]
[1779203293054,50.53,76454.34,0.0,0.98198,3e-05,1.48662]
[1779203298088,50.53,76450.36,0.0,0.98187,3e-05,1.49383]
[1779203303124,50.53,76451.88,0.0,0.98192,3e-05,1.49093]
[1779203308160,50.52,76452.68,0.0,0.98194,3e-05,1.48939]
[1779203313195,50.52,76455.56,0.0,0.98206,3e-05,1.4802]
[1779203316216,50.52,76461.61,0.0,0.98222,3e-05,1.46929]
[1779203317810,50.53,76466.68,0.0,0.98235,3e-05,1.4602]
[1779203323265,50.53,76465.89,0.0,0.98232,3e-05,1.46175]
[1779203326348,50.53,76452.0,0.0,0.98196,3e-05,1.48688]
[1779203327880,50.53,76424.02,0.0,0.98122,3e-05,1.53845]
[1779203328320,50.53,76424.02,0.0,0.98122,3e-05,1.53834]
[1779203331342,50.52,76415.13,0.0,0.98098,3e-05,1.55465]
[1779203336377,50.52,76419.19,0.0,0.9811,3e-05,1.54637]
[1779203341411,50.51,76420.73,0.0,0.98115,3e-05,1.54289]
[1779203346447,50.51,76422.2,0.0,0.9812,3e-05,1.53958]
[1779203349468,50.51,76428.75,0.0,0.98138,3e-05,1.52707]
[1779203351483,50.51,76433.83,0.0,0.98152,3e-05,1.51751]
[1779203353495,50.5,76436.39,0.0,0.98159,3e-05,1.51267]
[1779203355511,50.5,76443.28,0.0,0.98178,3e-05,1.49992]
[1779203356518,50.5,76449.04,0.0,0.98193,3e-05,1.48937]
[1779203358103,50.5,76449.87,0.0,0.98195,3e-05,1.48785]
[1779203363566,50.5,76452.69,0.0,0.98202,3e-05,1.48271]
[1779203365581,50.5,76458.54,0.0,0.98218,3e-05,1.47212]
[1779203368178,50.5,76477.76,0.0,0.98267,3e-05,1.43781]
[1779203369610,50.5,76479.04,0.0,0.9827,3e-05,1.43561]
[1779203374646,50.51,76478.82,0.0,0.98273,3e-05,1.43259]
[1779203379680,50.51,76478.87,0.0,0.98272,3e-05,1.43296]
[1779203384715,50.52,76478.53,0.0,0.98271,3e-05,1.43405]
[1779203389751,50.52,76476.24,0.0,0.98264,3e-05,1.43859]
[1779203390757,50.52,76468.06,0.0,0.98243,3e-05,1.45326]
[1779203391764,50.52,76469.96,0.0,0.98248,3e-05,1.44993]
[1779203393777,50.52,76456.21,0.0,0.98213,3e-05,1.47477]
[1779203394784,50.52,76456.28,0.0,0.98213,3e-05,1.47467]
[1779203400826,50.52,76458.81,0.0,0.98219,3e-05,1.47026]
[1779203405861,50.52,76463.14,0.0,0.9823,3e-05,1.4626]
[1779203407876,50.53,76461.55,0.0,0.98226,3e-05,1.46555]
[1779203411906,50.53,76455.39,0.0,0.9821,3e-05,1.47682]
[1779203412913,50.53,76448.52,0.0,0.98192,3e-05,1.48931]
[1779203413920,50.53,76449.34,0.0,0.98194,3e-05,1.48781]
[1779203418954,50.53,76439.96,0.0,0.98169,3e-05,1.50494]
[1779203419962,50.53,76435.15,0.0,0.98156,3e-05,1.51377]
[1779203424996,50.52,76433.97,0.0,0.98154,3e-05,1.51571]
[1779203430033,50.52,76442.2,0.0,0.98176,3e-05,1.50032]
[1779203431041,50.52,76447.24,0.0,0.98194,3e-05,1.48714]
[1779203433054,50.52,76449.28,0.0,0.98199,3e-05,1.48342]
[1779203438091,50.52,76449.48,0.0,0.982,3e-05,1.48309]
[1779203441117,50.52,76461.98,0.0,0.98232,3e-05,1.46055]
[1779203442124,50.52,76462.3,0.0,0.98233,3e-05,1.46002]
[1779203447158,50.52,76466.6,0.0,0.98243,3e-05,1.45256]
[1779203449187,50.53,76473.27,0.0,0.9826,3e-05,1.44078]
[1779203454208,50.53,76476.26,0.0,0.98267,3e-05,1.4359]
[1779203459244,50.53,76471.72,0.0,0.98255,3e-05,1.44426]
[1779203460262,50.53,76471.95,0.0,0.98256,3e-05,1.4439]
[1779203465301,50.53,76471.98,0.0,0.98256,3e-05,1.44412]
[1779203467307,50.54,76479.01,0.0,0.98273,3e-05,1.43178]
[1779203469321,50.54,76482.09,0.0,0.98281,3e-05,1.42652]
[1779203475363,50.54,76479.9,0.0,0.98274,3e-05,1.43094]
[1779203480399,50.54,76477.71,0.0,0.98268,3e-05,1.43528]
[1779203482414,50.55,76472.18,0.0,0.98254,3e-05,1.44534]
[1779203487446,50.55,76478.64,0.0,0.9827,3e-05,1.43426]
[1779203492482,50.55,76476.44,0.0,0.98268,3e-05,1.4347]
[1779203497516,50.56,76474.62,0.0,0.98263,3e-05,1.43831]
[1779203501544,50.56,76462.26,0.0,0.98231,3e-05,1.4606]
[1779203506582,50.56,76459.43,0.0,0.98223,3e-05,1.46585]
[1779203511615,50.56,76457.39,0.0,0.98218,3e-05,1.46967]
[1779203519245,50.56,76453.6,0.0,0.98208,3e-05,1.47671]
[1779203520677,50.56,76447.15,0.0,0.98191,3e-05,1.48847]
[1779203521684,50.56,76446.51,0.0,0.98189,3e-05,1.48964]
[1779203524705,50.56,76451.69,0.0,0.98203,3e-05,1.48023]
[1779203529742,50.56,76450.25,0.0,0.98199,3e-05,1.48288]
[1779203534776,50.56,76450.98,0.0,0.98201,3e-05,1.48159]
[1779203539810,50.56,76454.39,0.0,0.9821,3e-05,1.47546]
[1779203544845,50.56,76453.72,0.0,0.98208,3e-05,1.47674]
[1779203545853,50.56,76460.29,0.0,0.98225,3e-05,1.46489]
[1779203546860,50.56,76463.95,0.0,0.98234,3e-05,1.45835]
[1779203551894,50.57,76463.17,0.0,0.98236,3e-05,1.45609]
[1779203556928,50.57,76467.32,0.0,0.98246,3e-05,1.44897]
[1779203561964,50.57,76469.71,0.0,0.98252,3e-05,1.44505]
[1779203565993,50.57,76463.44,0.0,0.98236,3e-05,1.4565]
[1779203569013,50.57,76461.19,0.0,0.9823,3e-05,1.46064]
[1779203572046,50.57,76451.29,0.0,0.98204,3e-05,1.47858]
[1779203573046,50.57,76451.06,0.0,0.98203,3e-05,1.47899]
[1779203578081,50.57,76448.7,0.0,0.98197,3e-05,1.48325]
[1779203583119,50.57,76457.82,0.0,0.98221,3e-05,1.46668]
[1779203584123,50.57,76459.49,0.0,0.98225,3e-05,1.46368]
[1779203589159,50.57,76460.85,0.0,0.98229,3e-05,1.46131]
[1779203594193,50.57,76467.49,0.0,0.98246,3e-05,1.4495]
[1779203596208,50.58,76473.27,0.0,0.9826,3e-05,1.43929]
[1779203601243,50.58,76477.02,0.0,0.9827,3e-05,1.43288]
[1779203603257,50.58,76487.4,0.0,0.98295,2e-05,1.41472]
[1779203604264,50.58,76488.47,0.0,0.98298,2e-05,1.41294]
[1779203609299,50.58,76486.81,0.0,0.98293,2e-05,1.41629]
[1779203614334,50.59,76485.26,0.0,0.98293,2e-05,1.41562]
[1779203619369,50.59,76485.12,0.0,0.98292,3e-05,1.41633]
[1779203624404,50.59,76483.77,0.0,0.98288,3e-05,1.41917]
[1779203629438,50.6,76484.21,0.0,0.98288,3e-05,1.41887]
[1779203634473,50.6,76483.54,0.0,0.98286,3e-05,1.42052]
[1779203639513,50.61,76484.88,0.0,0.98289,3e-05,1.41875]
[1779203645550,50.61,76484.69,0.0,0.98287,3e-05,1.4196]
[1779203650586,50.61,76485.37,0.0,0.98288,3e-05,1.41892]
[1779203651592,50.62,76506.68,0.0,0.98341,2e-05,1.38216]
[1779203653606,50.62,76512.66,0.0,0.98355,2e-05,1.37227]
[1779203658641,50.63,76511.57,0.0,0.98351,2e-05,1.37505]
[1779203661663,50.63,76518.89,0.0,0.98368,2e-05,1.36312]
[1779203666698,50.66,76526.35,0.0,0.98381,2e-05,1.35341]
[1779203671733,50.69,76522.98,0.0,0.98371,2e-05,1.36015]
[1779203676779,50.7,76519.48,0.0,0.98361,2e-05,1.36708]
[1779203680389,50.71,76513.42,0.0,0.98346,2e-05,1.37799]
[1779203685844,50.72,76516.43,0.0,0.98352,2e-05,1.37388]
[1779203690878,50.72,76517.69,0.0,0.98353,2e-05,1.37259]
[1779203695913,50.73,76516.32,0.0,0.98349,2e-05,1.37581]
[1779203700948,50.74,76520.52,0.0,0.98358,2e-05,1.36953]
[1779203702963,50.74,76528.97,0.0,0.98378,2e-05,1.35557]
[1779203703972,50.74,76532.67,0.0,0.98386,2e-05,1.34954]
[1779203704980,50.74,76539.75,0.0,0.98403,2e-05,1.33788]
[1779203705983,50.75,76539.55,0.0,0.98402,2e-05,1.33846]
[1779203710011,50.75,76545.46,0.0,0.98414,2e-05,1.32958]
[1779203714043,50.76,76553.13,0.0,0.98431,2e-05,1.31788]
[1779203717064,50.77,76562.25,0.0,0.98451,2e-05,1.30369]
[1779203718071,50.77,76572.85,0.0,0.98474,2e-05,1.28671]
[1779203719078,50.78,76581.12,0.0,0.98492,2e-05,1.27368]
[1779203720085,50.78,76579.61,0.0,0.98489,2e-05,1.27645]
[1779203723107,50.79,76574.9,0.0,0.98477,2e-05,1.28502]
[1779203728140,50.8,76576.1,0.0,0.98477,2e-05,1.28464]
[1779203733175,50.81,76582.98,0.0,0.98495,2e-05,1.27155]
[1779203735190,50.82,76588.15,0.0,0.98505,2e-05,1.26393]
[1779203739218,50.83,76605.11,0.0,0.98541,2e-05,1.23842]
[1779203740225,50.83,76612.67,0.0,0.98556,2e-05,1.22697]
[1779203741232,50.84,76611.4,0.0,0.98553,2e-05,1.22934]
[1779203743246,50.84,76605.69,0.0,0.9854,2e-05,1.23907]
[1779203748281,50.86,76604.86,0.0,0.98535,2e-05,1.24227]
[1779203753316,50.88,76602.33,0.0,0.98527,2e-05,1.24814]
[1779203758351,50.89,76600.6,0.0,0.98521,2e-05,1.25273]
[1779203763389,50.91,76599.94,0.0,0.98517,2e-05,1.25561]
[1779203768425,50.93,76607.4,0.0,0.98531,2e-05,1.2457]
[1779203770437,50.93,76600.47,0.0,0.98514,2e-05,1.25743]
[1779203771443,50.94,76594.42,0.0,0.985,2e-05,1.26743]
[1779203772450,50.94,76584.65,0.0,0.98478,2e-05,1.28346]
[1779203773457,50.94,76567.03,0.0,0.98438,2e-05,1.31246]
[1779203774465,50.94,76566.76,0.0,0.98437,2e-05,1.31318]
[1779203779498,50.96,76567.65,0.0,0.98437,2e-05,1.31311]
[1779203782520,50.96,76561.05,0.0,0.9842,2e-05,1.32481]
[1779203785541,50.97,76555.2,0.0,0.98406,2e-05,1.33527]
[1779203786547,50.97,76548.35,0.0,0.98389,2e-05,1.34695]
[1779203787555,50.97,76547.19,0.0,0.98386,2e-05,1.34912]
[1779203792591,50.98,76549.31,0.0,0.98394,2e-05,1.34302]
[1779203797626,50.99,76546.17,0.0,0.98385,2e-05,1.34946]
[1779203802662,51.0,76536.98,0.0,0.98361,2e-05,1.3661]
[1779203804676,51.01,76533.85,0.0,0.98353,2e-05,1.37181]
[1779203807696,51.01,76544.31,0.0,0.98377,2e-05,1.35473]
[1779203808703,51.01,76548.83,0.0,0.98388,2e-05,1.34736]
[1779203813739,51.02,76551.53,0.0,0.98392,2e-05,1.34395]
[1779203818775,51.03,76550.92,0.0,0.98389,2e-05,1.34608]
[1779203823811,51.04,76547.33,0.0,0.98379,2e-05,1.35318]
[1779203825824,51.04,76542.6,0.0,0.98368,2e-05,1.36155]
[1779203828845,51.05,76534.36,0.0,0.98347,2e-05,1.37607]
[1779203833506,51.05,76542.1,0.0,0.98364,2e-05,1.36382]
[1779203835892,51.06,76547.38,0.0,0.98377,2e-05,1.35531]
[1779203840928,51.07,76545.88,0.0,0.98372,2e-05,1.35881]
[1779203843950,51.07,76548.61,0.0,0.98377,2e-05,1.35502]
[1779203848985,51.08,76549.04,0.0,0.98377,2e-05,1.3553]
[1779203850999,51.08,76543.73,0.0,0.98368,2e-05,1.36089]
[1779203856033,51.09,76555.71,0.0,0.98395,2e-05,1.34177]
[1779203857042,51.09,76561.26,0.0,0.98407,2e-05,1.33278]
[1779203858048,51.1,76558.87,0.0,0.98401,2e-05,1.33698]
[1779203863720,51.11,76554.23,0.0,0.98389,2e-05,1.34587]
[1779203869124,51.12,76557.24,0.0,0.98394,2e-05,1.34224]
[1779203874161,51.13,76554.48,0.0,0.98386,2e-05,1.34802]
[1779203876174,51.13,76551.24,0.0,0.98378,2e-05,1.35389]
[1779203881210,51.14,76553.79,0.0,0.98382,2e-05,1.35073]
[1779203886244,51.15,76554.56,0.0,0.98382,2e-05,1.35056]
[1779203888257,51.15,76559.57,0.0,0.98394,2e-05,1.34265]
[1779203892285,51.16,76561.07,0.0,0.98396,2e-05,1.34111]
[1779203896313,51.17,76570.56,0.0,0.98417,2e-05,1.32637]
[1779203897321,51.17,76572.57,0.0,0.98421,2e-05,1.32332]
[1779203902354,51.18,76574.52,0.0,0.98423,2e-05,1.32147]
[1779203903364,51.19,76563.26,0.0,0.98397,2e-05,1.34034]
[1779203904370,51.19,76560.49,0.0,0.9839,2e-05,1.34519]
[1779203909404,51.2,76556.77,0.0,0.9838,2e-05,1.35252]
[1779203910412,51.2,76550.32,0.0,0.98364,2e-05,1.36357]
[1779203911420,51.2,76550.58,0.0,0.98369,2e-05,1.35958]
[1779203916454,51.21,76551.53,0.0,0.9837,2e-05,1.35901]
[1779203921488,51.22,76551.76,0.0,0.98369,2e-05,1.35965]
[1779203922496,51.22,76545.16,0.0,0.98353,2e-05,1.37097]
[1779203923503,51.22,76543.42,0.0,0.98348,2e-05,1.37411]
[1779203925523,51.22,76548.69,0.0,0.9836,2e-05,1.36556]
[1779203926528,51.23,76555.03,0.0,0.98375,2e-05,1.3551]
[1779203927535,51.23,76558.19,0.0,0.98382,2e-05,1.35003]
[1779203930555,51.23,76560.69,0.0,0.98387,2e-05,1.34653]
[1779203935590,51.24,76566.02,0.0,0.98398,2e-05,1.33885]
[1779203940626,51.25,76566.72,0.0,0.98398,2e-05,1.33887]
[1779203943646,51.26,76572.55,0.0,0.98411,2e-05,1.32993]
[1779203945660,51.26,76575.12,0.0,0.98416,2e-05,1.32619]
[1779203950695,51.27,76578.01,0.0,0.98421,2e-05,1.32267]
[1779203954725,51.28,76589.03,0.0,0.98445,2e-05,1.30565]
[1779203955730,51.28,76589.46,0.0,0.98445,2e-05,1.30523]
[1779203958751,51.29,76583.42,0.0,0.9843,2e-05,1.31589]
[1779203960765,51.3,76578.74,0.0,0.98419,2e-05,1.32405]
[1779203962781,51.3,76568.84,0.0,0.98395,2e-05,1.34086]
[1779203963786,51.3,76570.02,0.0,0.98398,2e-05,1.33911]
[1779203968822,51.31,76567.21,0.0,0.9839,2e-05,1.34481]
[1779203970838,51.31,76561.55,0.0,0.98376,2e-05,1.35465]
[1779203972856,51.32,76543.91,0.0,0.98338,2e-05,1.38098]
[1779203973858,51.32,76533.53,0.0,0.98312,2e-05,1.39884]
[1779203974865,51.32,76530.59,0.0,0.98305,2e-05,1.40401]
[1779203977886,51.32,76515.45,0.0,0.98267,3e-05,1.43059]
[1779203978893,51.32,76515.89,0.0,0.98268,3e-05,1.42989]
[1779203980907,51.32,76509.68,0.0,0.98252,3e-05,1.4409]
[1779203981915,51.32,76502.63,0.0,0.98234,3e-05,1.45337]
[1779203982923,51.32,76505.94,0.0,0.98242,3e-05,1.44756]
[1779203987958,51.33,76508.28,0.0,0.98248,3e-05,1.44366]
[1779203992992,51.33,76508.83,0.0,0.98249,3e-05,1.4429]
[1779203996017,51.33,76502.84,0.0,0.98234,3e-05,1.45359]
[1779204001061,51.33,76495.04,0.0,0.98214,3e-05,1.46746]
[1779204006095,51.33,76496.91,0.0,0.98219,3e-05,1.46409]
[1779204009114,51.33,76484.65,0.0,0.98187,3e-05,1.486]
[1779204010130,51.33,76476.2,0.0,0.98165,3e-05,1.50122]
[1779204012139,51.33,76455.98,0.0,0.98111,3e-05,1.53808]
[1779204013146,51.33,76450.47,0.0,0.98097,3e-05,1.54816]
[1779204014797,51.32,76450.24,0.0,0.98096,3e-05,1.54845]
[1779204018183,51.32,76435.55,0.0,0.98056,3e-05,1.57549]
[1779204020198,51.32,76433.57,0.0,0.98052,3e-05,1.57887]
[1779204024870,51.33,76442.19,0.0,0.98073,3e-05,1.56442]
[1779204027251,51.33,76453.71,0.0,0.98105,3e-05,1.54266]
[1779204028259,51.33,76452.08,0.0,0.981,3e-05,1.54555]
[1779204032293,51.32,76457.52,0.0,0.98121,3e-05,1.53092]
[1779204037321,51.32,76467.63,0.0,0.98148,3e-05,1.51183]
[1779204038328,51.32,76468.47,0.0,0.98151,3e-05,1.51022]
[1779204043363,51.32,76465.77,0.0,0.98144,3e-05,1.5147]
[1779204046385,51.31,76470.81,0.0,0.98158,3e-05,1.50525]
[1779204047392,51.31,76479.33,0.0,0.9818,3e-05,1.48975]
[1779204048399,51.31,76479.89,0.0,0.98182,3e-05,1.48869]
[1779204053443,51.31,76465.42,0.0,0.98144,3e-05,1.5147]
[1779204054444,51.31,76463.76,0.0,0.9814,3e-05,1.51765]
[1779204058470,51.31,76455.75,0.0,0.98119,3e-05,1.53195]
[1779204063507,51.3,76459.85,0.0,0.98131,3e-05,1.52379]
[1779204067533,51.3,76466.39,0.0,0.98149,3e-05,1.51136]
[1779204068544,51.3,76474.45,0.0,0.9817,3e-05,1.49662]
[1779204069546,51.3,76476.61,0.0,0.98176,3e-05,1.49264]
[1779204073576,51.3,76481.94,0.0,0.9819,3e-05,1.48281]
[1779204076596,51.29,76490.95,0.0,0.98214,3e-05,1.46658]
[1779204077603,51.29,76493.98,0.0,0.98222,3e-05,1.46118]
[1779204078614,51.29,76488.56,0.0,0.98208,3e-05,1.47083]
[1779204083644,51.29,76488.58,0.0,0.98208,3e-05,1.47073]
[1779204088680,51.29,76485.92,0.0,0.98201,3e-05,1.47543]
[1779204092707,51.29,76491.12,0.0,0.98219,3e-05,1.46219]
[1779204097743,51.29,76493.03,0.0,0.98224,3e-05,1.45888]
[1779204102777,51.29,76488.11,0.0,0.98211,3e-05,1.46771]
[1779204106805,51.29,76482.49,0.0,0.98197,3e-05,1.47778]
[1779204110834,51.29,76478.67,0.0,0.98187,3e-05,1.48461]
[1779204113856,51.29,76472.97,0.0,0.98172,3e-05,1.49484]
[1779204114862,51.29,76463.29,0.0,0.98146,3e-05,1.5124]
[1779204115870,51.29,76463.86,0.0,0.98148,3e-05,1.51129]
[1779204121911,51.29,76462.91,0.0,0.98146,3e-05,1.51251]
[1779204122918,51.29,76468.93,0.0,0.98162,3e-05,1.50155]
[1779204123924,51.29,76474.82,0.0,0.98178,3e-05,1.49083]
[1779204124931,51.29,76481.29,0.0,0.98195,3e-05,1.47912]
[1779204126945,51.29,76475.46,0.0,0.98179,3e-05,1.48955]
[1779204131981,51.29,76481.25,0.0,0.98195,3e-05,1.479]
[1779204136012,51.29,76486.41,0.0,0.98208,3e-05,1.46972]
[1779204137015,51.29,76493.3,0.0,0.98226,3e-05,1.45748]
[1779204142053,51.29,76494.38,0.0,0.98228,3e-05,1.45571]
[1779204144066,51.29,76487.72,0.0,0.98211,3e-05,1.46758]
[1779204145076,51.29,76481.26,0.0,0.98195,3e-05,1.47913]
[1779204150108,51.29,76474.26,0.0,0.98176,3e-05,1.49169]
[1779204155790,51.29,76470.36,0.0,0.98171,3e-05,1.4946]
[1779204160179,51.28,76465.21,0.0,0.98158,3e-05,1.50374]
[1779204163200,51.28,76442.69,0.0,0.98098,3e-05,1.54491]
[1779204164206,51.28,76433.43,0.0,0.98073,3e-05,1.56204]
[1779204169241,51.28,76433.35,0.0,0.98073,3e-05,1.56146]
[1779204174281,51.27,76432.38,0.0,0.98072,3e-05,1.56252]
[1779204175937,51.27,76439.4,0.0,0.98091,3e-05,1.54913]
[1779204181346,51.26,76436.87,0.0,0.98085,3e-05,1.55318]
[1779204186007,51.26,76425.03,0.0,0.98054,3e-05,1.57466]
[1779204187389,51.26,76425.59,0.0,0.98056,3e-05,1.57343]
[1779204191415,51.25,76429.33,0.0,0.98067,3e-05,1.56573]
[1779204194446,51.25,76437.14,0.0,0.98089,3e-05,1.55066]
[1779204199472,51.24,76436.38,0.0,0.98088,3e-05,1.55142]
[1779204204507,51.24,76430.96,0.0,0.98074,3e-05,1.56084]
[1779204206147,51.23,76409.08,0.0,0.98014,3e-05,1.60192]
[1779204207530,51.23,76409.0,0.0,0.98014,3e-05,1.60185]
[1779204209543,51.23,76415.31,0.0,0.98032,3e-05,1.58938]
[1779204210551,51.23,76418.24,0.0,0.98041,3e-05,1.58362]
[1779204213627,51.22,76422.17,0.0,0.98057,3e-05,1.57151]
[1779204218664,51.22,76421.17,0.0,0.98056,3e-05,1.57253]
[1779204223699,51.21,76418.06,0.0,0.98048,3e-05,1.57755]
[1779204228733,51.2,76421.68,0.0,0.9806,3e-05,1.56983]
[1779204233769,51.2,76420.66,0.0,0.98058,3e-05,1.57089]
[1779204235785,51.19,76427.8,0.0,0.98078,3e-05,1.55715]
[1779204238803,51.19,76422.53,0.0,0.98064,3e-05,1.56658]
[1779204241824,51.19,76412.71,0.0,0.98038,3e-05,1.58462]
[1779204242833,51.18,76407.89,0.0,0.98025,3e-05,1.59358]
[1779204244846,51.18,76413.21,0.0,0.9804,3e-05,1.58302]
[1779204245853,51.18,76419.94,0.0,0.98059,3e-05,1.57009]
[1779204246864,51.18,76424.82,0.0,0.98073,3e-05,1.56073]
[1779204249881,51.17,76429.02,0.0,0.98085,3e-05,1.55237]
[1779204254916,51.17,76427.12,0.0,0.98081,3e-05,1.55513]
[1779204259950,51.16,76429.65,0.0,0.98089,3e-05,1.54961]
[1779204264985,51.16,76429.82,0.0,0.98091,3e-05,1.54855]
[1779204270020,51.15,76415.79,0.0,0.98053,3e-05,1.57412]
[1779204271028,51.15,76409.23,0.0,0.9804,3e-05,1.58222]
[1779204272034,51.15,76405.54,0.0,0.9803,3e-05,1.58902]
[1779204273042,51.14,76403.96,0.0,0.98026,3e-05,1.59157]
[1779204278077,51.14,76405.83,0.0,0.98033,3e-05,1.58683]
[1779204283111,51.13,76403.61,0.0,0.98029,3e-05,1.58988]
[1779204288147,51.12,76406.66,0.0,0.98039,3e-05,1.58291]
[1779204293188,51.11,76405.15,0.0,0.98037,3e-05,1.58461]
[1779204294189,51.11,76398.07,0.0,0.98017,3e-05,1.59786]
[1779204295196,51.1,76389.47,0.0,0.97993,3e-05,1.61411]
[1779204297209,51.11,76382.61,0.0,0.97973,3e-05,1.62775]
[1779204301238,51.11,76376.8,0.0,0.97955,3e-05,1.63977]
[1779204304259,51.11,76385.53,0.0,0.9798,3e-05,1.62286]
[1779204306272,51.11,76393.42,0.0,0.98003,3e-05,1.60712]
[1779204311308,51.1,76394.95,0.0,0.98009,3e-05,1.60301]
[1779204316939,51.09,76395.48,0.0,0.98013,3e-05,1.60084]
[1779204319364,51.09,76401.16,0.0,0.98029,3e-05,1.58935]
[1779204321379,51.08,76407.81,0.0,0.98049,3e-05,1.57634]
[1779204323393,51.08,76417.82,0.0,0.98077,3e-05,1.55713]
[1779204327010,51.08,76425.76,0.0,0.98099,3e-05,1.54188]
[1779204332459,51.07,76424.27,0.0,0.98101,3e-05,1.53984]
[1779204337493,51.07,76426.07,0.0,0.98107,3e-05,1.5359]
[1779204341522,51.06,76431.14,0.0,0.98121,3e-05,1.52605]
[1779204347163,51.06,76411.87,0.0,0.98069,3e-05,1.56154]
[1779204348571,51.06,76403.72,0.0,0.98047,3e-05,1.57667]
[1779204349578,51.06,76404.1,0.0,0.98048,3e-05,1.57576]
[1779204353608,51.05,76370.54,0.0,0.97953,3e-05,1.64011]
[1779204354612,51.06,76366.61,0.0,0.97941,3e-05,1.648]
[1779204357233,51.06,76362.05,0.0,0.97927,3e-05,1.65729]
[1779204358640,51.06,76351.6,0.0,0.97896,3e-05,1.67831]
[1779204359649,51.06,76351.1,0.0,0.97894,3e-05,1.67942]
[1779204361662,51.06,76359.83,0.0,0.9792,3e-05,1.66234]
[1779204362669,51.06,76361.64,0.0,0.97925,3e-05,1.65891]
[1779204365691,51.07,76354.68,0.0,0.97904,3e-05,1.67314]
[1779204367303,51.07,76350.99,0.0,0.97892,3e-05,1.68073]
[1779204371733,51.07,76347.46,0.0,0.97881,3e-05,1.68822]
[1779204375761,51.08,76354.52,0.0,0.97901,3e-05,1.67456]
[1779204377774,51.08,76358.96,0.0,0.97914,3e-05,1.66601]
[1779204382811,51.08,76359.28,0.0,0.97914,3e-05,1.66607]
[1779204387846,51.09,76362.01,0.0,0.97921,3e-05,1.66139]
[1779204390868,51.09,76370.16,0.0,0.97944,3e-05,1.64583]
[1779204392885,51.09,76372.49,0.0,0.97956,3e-05,1.63739]
[1779204397917,51.1,76367.69,0.0,0.9794,3e-05,1.64772]
[1779204399944,51.1,76359.18,0.0,0.97915,3e-05,1.66481]
[1779204402962,51.11,76369.35,0.0,0.97944,3e-05,1.64524]
[1779204403964,51.11,76367.86,0.0,0.97939,3e-05,1.64834]
[1779204409000,51.12,76369.65,0.0,0.97943,3e-05,1.64568]
[1779204410012,51.12,76379.09,0.0,0.97971,3e-05,1.62744]
[1779204411015,51.12,76379.53,0.0,0.97972,3e-05,1.62679]
[1779204413027,51.12,76369.15,0.0,0.97941,3e-05,1.64744]
[1779204414035,51.12,76367.55,0.0,0.97936,3e-05,1.65075]
[1779204418063,51.13,76365.56,0.0,0.97929,3e-05,1.65531]
[1779204420077,51.13,76367.22,0.0,0.97933,3e-05,1.65238]
[1779204422090,51.13,76372.71,0.0,0.97949,3e-05,1.64196]
[1779204423098,51.13,76373.59,0.0,0.97951,3e-05,1.64043]
[1779204425113,51.14,76380.92,0.0,0.97972,3e-05,1.62655]
[1779204427126,51.14,76382.28,0.0,0.97975,3e-05,1.62435]
[1779204432163,51.15,76381.83,0.0,0.97972,3e-05,1.62632]
[1779204437197,51.16,76370.78,0.0,0.97939,3e-05,1.64898]
[1779204438204,51.16,76363.28,0.0,0.97916,3e-05,1.66392]
[1779204439211,51.16,76363.1,0.0,0.97916,3e-05,1.66444]
[1779204441226,51.16,76357.82,0.0,0.97899,3e-05,1.67521]
[1779204443239,51.16,76359.03,0.0,0.97903,3e-05,1.6731]
[1779204448274,51.17,76363.88,0.0,0.97916,3e-05,1.66425]
[1779204451295,51.17,76366.89,0.0,0.97929,3e-05,1.65455]
[1779204452303,51.17,76373.57,0.0,0.97948,3e-05,1.64164]
[1779204453309,51.18,76375.24,0.0,0.97953,3e-05,1.63858]
[1779204458345,51.18,76378.26,0.0,0.9796,3e-05,1.63374]
[1779204463380,51.19,76380.46,0.0,0.97965,3e-05,1.63051]
[1779204468414,51.2,76387.24,0.0,0.97984,3e-05,1.61796]
[1779204471436,51.19,76391.44,0.0,0.97997,3e-05,1.60914]
[1779204475464,51.18,76396.75,0.0,0.98013,3e-05,1.59807]
[1779204480504,51.17,76401.63,0.0,0.98029,3e-05,1.5875]
[1779204482512,51.17,76406.7,0.0,0.98043,3e-05,1.5775]
[1779204487548,51.16,76408.75,0.0,0.98051,3e-05,1.5727]
[1779204492583,51.16,76398.51,0.0,0.98023,3e-05,1.59121]
[1779204495604,51.15,76390.82,0.0,0.98002,3e-05,1.60525]
[1779204496610,51.15,76385.0,0.0,0.97986,3e-05,1.61621]
[1779204497617,51.15,76377.23,0.0,0.97964,3e-05,1.63099]
[1779204502653,51.14,76379.28,0.0,0.97972,3e-05,1.6256]
[1779204507687,51.13,76380.67,0.0,0.97978,3e-05,1.62154]
[1779204512722,51.12,76379.59,0.0,0.97982,3e-05,1.61809]
[1779204515743,51.11,76389.66,0.0,0.98012,3e-05,1.59794]
[1779204516751,51.11,76392.32,0.0,0.9802,3e-05,1.59263]
[1779204521786,51.1,76394.09,0.0,0.98026,3e-05,1.58821]
[1779204526821,51.09,76398.07,0.0,0.98039,3e-05,1.57967]
[1779204527829,51.09,76404.48,0.0,0.98057,3e-05,1.56733]
[1779204528834,51.09,76404.57,0.0,0.98058,3e-05,1.56699]
[1779204533870,51.08,76406.76,0.0,0.98065,3e-05,1.56204]
[1779204538904,51.08,76404.04,0.0,0.98058,3e-05,1.56639]
[1779204543940,51.07,76400.25,0.0,0.98049,3e-05,1.57273]
[1779204545954,51.07,76405.65,0.0,0.98065,3e-05,1.56217]
[1779204547967,51.07,76407.68,0.0,0.98071,3e-05,1.55804]
[1779204553003,51.06,76408.4,0.0,0.98074,3e-05,1.55589]
[1779204556026,51.06,76417.09,0.0,0.98098,3e-05,1.53917]
[1779204557032,51.06,76420.11,0.0,0.98107,3e-05,1.53341]
[1779204562068,51.05,76420.01,0.0,0.98107,3e-05,1.53301]
[1779204567105,51.05,76424.79,0.0,0.98121,3e-05,1.5236]
[1779204568111,51.05,76430.1,0.0,0.98136,3e-05,1.5137]
[1779204569123,51.05,76431.53,0.0,0.9814,3e-05,1.51099]
[1779204574154,51.04,76429.79,0.0,0.9814,3e-05,1.50981]
[1779204579189,51.04,76428.51,0.0,0.98137,3e-05,1.51178]
[1779204584228,51.04,76429.3,0.0,0.9814,3e-05,1.50994]
[1779204589281,51.03,76430.62,0.0,0.98144,3e-05,1.50715]
[1779204594314,51.03,76430.21,0.0,0.98144,3e-05,1.50755]
[1779204599350,51.03,76430.78,0.0,0.98146,3e-05,1.50614]
[1779204604385,51.03,76431.85,0.0,0.98149,3e-05,1.50382]
[1779204609420,51.02,76428.19,0.0,0.9814,3e-05,1.51017]
[1779204614454,51.02,76427.28,0.0,0.98138,3e-05,1.51144]
[1779204620496,51.02,76430.42,0.0,0.98147,3e-05,1.50521]
[1779204622510,51.02,76446.78,0.0,0.98191,3e-05,1.47528]
[1779204623518,51.02,76459.49,0.0,0.98224,3e-05,1.45244]
[1779204624524,51.02,76465.82,0.0,0.9824,3e-05,1.4412]
[1779204625533,51.02,76465.82,0.0,0.9824,3e-05,1.44125]
[1779204628571,51.02,76476.91,0.0,0.98268,3e-05,1.42182]
[1779204629578,51.02,76477.37,0.0,0.98269,3e-05,1.4211]
[1779204634610,51.02,76481.33,0.0,0.98283,3e-05,1.41075]
[1779204638638,51.02,76466.41,0.0,0.98244,3e-05,1.43739]
[1779204639645,51.03,76464.8,0.0,0.9824,3e-05,1.4403]
[1779204644683,51.03,76468.15,0.0,0.98248,3e-05,1.43468]
[1779204649717,51.03,76464.61,0.0,0.98239,3e-05,1.44131]
[1779204651302,51.03,76471.96,0.0,0.98257,3e-05,1.42838]
[1779204652737,51.03,76478.85,0.0,0.98275,3e-05,1.41646]
[1779204654751,51.03,76485.16,0.0,0.9829,3e-05,1.40568]
[1779204659789,51.04,76490.02,0.0,0.98301,2e-05,1.39786]
[1779204661372,51.04,76504.53,0.0,0.98337,2e-05,1.37305]
[1779204662812,51.04,76515.83,0.0,0.98364,2e-05,1.35422]
[1779204663820,51.05,76523.5,0.0,0.98382,2e-05,1.34154]
[1779204668867,51.06,76528.47,0.0,0.98392,2e-05,1.33438]
[1779204671442,51.06,76545.83,0.0,0.98432,2e-05,1.30634]
[1779204672886,51.06,76552.85,0.0,0.98448,2e-05,1.29513]
[1779204673893,51.07,76553.52,0.0,0.98449,2e-05,1.29433]
[1779204677921,51.08,76547.91,0.0,0.98434,2e-05,1.30467]
[1779204678928,51.08,76542.27,0.0,0.98421,2e-05,1.31422]
[1779204679937,51.08,76535.11,0.0,0.98404,2e-05,1.32633]
[1779204681514,51.08,76535.09,0.0,0.98403,2e-05,1.32685]
[1779204682957,51.09,76546.48,0.0,0.98429,2e-05,1.30827]
[1779204683963,51.09,76547.74,0.0,0.98432,2e-05,1.30648]
[1779204688999,51.1,76549.69,0.0,0.98435,2e-05,1.3044]
[1779204694037,51.11,76556.58,0.0,0.98452,2e-05,1.29121]
[1779204695047,51.12,76564.4,0.0,0.9847,2e-05,1.27885]
[1779204696053,51.12,76574.9,0.0,0.98493,2e-05,1.26233]
[1779204697060,51.12,76577.11,0.0,0.98497,2e-05,1.25916]
[1779204699076,51.13,76565.13,0.0,0.9847,2e-05,1.27871]
[1779204700083,51.13,76554.57,0.0,0.98445,2e-05,1.29651]
[1779204701654,51.14,76556.14,0.0,0.98448,2e-05,1.29455]
[1779204705126,51.14,76563.29,0.0,0.98463,2e-05,1.28386]
[1779204706150,51.15,76575.19,0.0,0.98489,2e-05,1.26505]
[1779204707135,51.15,76586.16,0.0,0.98513,2e-05,1.24796]
[1779204708171,51.15,76603.45,0.0,0.98551,2e-05,1.22123]
[1779204709148,51.16,76597.01,0.0,0.98536,2e-05,1.23169]
[1779204710156,51.16,76592.51,0.0,0.98526,2e-05,1.23914]
[1779204711734,51.17,76587.35,0.0,0.98513,2e-05,1.24804]
[1779204717208,51.19,76589.72,0.0,0.98515,2e-05,1.24653]
[1779204722258,51.2,76581.45,0.0,0.98494,2e-05,1.26145]
[1779204723265,51.2,76563.16,0.0,0.98453,2e-05,1.29114]
[1779204726288,51.21,76568.3,0.0,0.98463,2e-05,1.28376]
[1779204727293,51.22,76550.88,0.0,0.98423,2e-05,1.31239]
[1779204728300,51.22,76540.83,0.0,0.98399,2e-05,1.32922]
[1779204731323,51.22,76529.71,0.0,0.98371,2e-05,1.34846]
[1779204732329,51.22,76520.72,0.0,0.9835,2e-05,1.36379]
[1779204735354,51.23,76526.72,0.0,0.98363,2e-05,1.35403]
[1779204736362,51.23,76503.86,0.0,0.98307,2e-05,1.39326]
[1779204740391,51.23,76489.98,0.0,0.98272,3e-05,1.41779]
[1779204741398,51.23,76476.84,0.0,0.98239,3e-05,1.44092]
[1779204743414,51.24,76491.36,0.0,0.98275,3e-05,1.41558]
[1779204744421,51.24,76502.68,0.0,0.98303,2e-05,1.39596]
[1779204745429,51.24,76507.32,0.0,0.98315,2e-05,1.3881]
[1779204748454,51.24,76509.94,0.0,0.9832,2e-05,1.38414]
[1779204749460,51.24,76523.13,0.0,0.98352,2e-05,1.36187]
[1779204753491,51.25,76532.34,0.0,0.98378,2e-05,1.34334]
[1779204756510,51.25,76526.74,0.0,0.98364,2e-05,1.35329]
[1779204761544,51.26,76527.32,0.0,0.98364,2e-05,1.3532]
[1779204765572,51.27,76536.09,0.0,0.98384,2e-05,1.33923]
[1779204769600,51.27,76542.67,0.0,0.98398,2e-05,1.32907]
[1779204770610,51.28,76548.01,0.0,0.9841,2e-05,1.32047]
[1779204772630,51.28,76559.25,0.0,0.98436,2e-05,1.30226]
[1779204773638,51.28,76559.38,0.0,0.98436,2e-05,1.30257]
[1779204778673,51.29,76558.49,0.0,0.98432,2e-05,1.30533]
[1779204783709,51.3,76554.34,0.0,0.9842,2e-05,1.31338]
[1779204788743,51.31,76547.26,0.0,0.98402,2e-05,1.32629]
[1779204789750,51.32,76540.12,0.0,0.98385,2e-05,1.33836]
[1779204794785,51.33,76537.08,0.0,0.98376,2e-05,1.34448]
[1779204799821,51.33,76533.15,0.0,0.98365,2e-05,1.35205]
[1779204804855,51.34,76531.26,0.0,0.9836,2e-05,1.35615]
[1779204809890,51.35,76535.14,0.0,0.98368,2e-05,1.35055]
[1779204812479,51.35,76544.28,0.0,0.98393,2e-05,1.33217]
[1779204817946,51.36,76544.5,0.0,0.98392,2e-05,1.3329]
[1779204822982,51.37,76540.9,0.0,0.98382,2e-05,1.33994]
[1779204826002,51.38,76534.17,0.0,0.98365,2e-05,1.35178]
[1779204831040,51.39,76533.75,0.0,0.98363,2e-05,1.3534]
[1779204836077,51.39,76538.77,0.0,0.98373,2e-05,1.34592]
[1779204841111,51.4,76534.21,0.0,0.98361,2e-05,1.35448]
[1779204846146,51.41,76545.91,0.0,0.98388,2e-05,1.33581]
[1779204847156,51.41,76551.64,0.0,0.98401,2e-05,1.32652]
[1779204848160,51.41,76550.4,0.0,0.98398,2e-05,1.32879]
[1779204850175,51.42,76545.11,0.0,0.98385,2e-05,1.33799]
[1779204852758,51.42,76536.9,0.0,0.98364,2e-05,1.35228]
[1779204855209,51.42,76535.74,0.0,0.98361,2e-05,1.35457]
[1779204858232,51.43,76522.54,0.0,0.98328,2e-05,1.37739]
[1779204859239,51.43,76521.44,0.0,0.98325,2e-05,1.37939]
[1779204864274,51.43,76523.45,0.0,0.98329,2e-05,1.37661]
[1779204866288,51.44,76510.56,0.0,0.98297,2e-05,1.39891]
[1779204867296,51.44,76508.27,0.0,0.98292,2e-05,1.40295]
[1779204872898,51.44,76512.09,0.0,0.98305,2e-05,1.39299]
[1779204875351,51.44,76518.58,0.0,0.98321,2e-05,1.38208]
[1779204878373,51.44,76507.57,0.0,0.98293,2e-05,1.40128]
[1779204879380,51.45,76501.11,0.0,0.98277,3e-05,1.41253]
[1779204880387,51.45,76502.14,0.0,0.98279,3e-05,1.4108]
[1779204885421,51.45,76502.0,0.0,0.98279,3e-05,1.41131]
[1779204890457,51.45,76505.29,0.0,0.98286,2e-05,1.4059]
[1779204893479,51.45,76500.24,0.0,0.98273,3e-05,1.41481]
[1779204898512,51.45,76496.62,0.0,0.98264,3e-05,1.42129]
[1779204901535,51.45,76481.5,0.0,0.98225,3e-05,1.44795]
[1779204902541,51.45,76465.59,0.0,0.98184,3e-05,1.47629]
[1779204903549,51.45,76460.45,0.0,0.98171,3e-05,1.48549]
[1779204905564,51.45,76468.41,0.0,0.98192,3e-05,1.47107]
[1779204909591,51.45,76462.41,0.0,0.98177,3e-05,1.48159]
[1779204914626,51.45,76459.35,0.0,0.98169,3e-05,1.48685]
[1779204918654,51.45,76454.05,0.0,0.98155,3e-05,1.49607]
[1779204921674,51.44,76445.38,0.0,0.98133,3e-05,1.51158]
[1779204922702,51.44,76436.41,0.0,0.98109,3e-05,1.52793]
[1779204925703,51.44,76431.35,0.0,0.98095,3e-05,1.53685]
[1779204930738,51.43,76431.45,0.0,0.98097,3e-05,1.53592]
[1779204933758,51.43,76427.28,0.0,0.98091,3e-05,1.53908]
[1779204938793,51.42,76425.9,0.0,0.98088,3e-05,1.54084]
[1779204943828,51.42,76434.2,0.0,0.98112,3e-05,1.52475]
[1779204948866,51.41,76430.33,0.0,0.98103,3e-05,1.53117]
[1779204953901,51.41,76430.31,0.0,0.98104,3e-05,1.53043]
[1779204955916,51.4,76439.49,0.0,0.98129,3e-05,1.51326]
[1779204956923,51.4,76448.33,0.0,0.98153,3e-05,1.49703]
[1779204961958,51.4,76444.59,0.0,0.98143,3e-05,1.50336]
[1779204964980,51.4,76436.02,0.0,0.98121,3e-05,1.51872]
[1779204970014,51.39,76442.42,0.0,0.98139,3e-05,1.50645]
[1779204972028,51.39,76452.14,0.0,0.98165,3e-05,1.48863]
[1779204977062,51.39,76455.15,0.0,0.98173,3e-05,1.48292]
[1779204978069,51.39,76460.4,0.0,0.98187,3e-05,1.47345]
[1779204983714,51.39,76460.56,0.0,0.98188,3e-05,1.47307]
[1779204986125,51.39,76467.73,0.0,0.98206,3e-05,1.46023]
[1779204991163,51.39,76468.46,0.0,0.98213,3e-05,1.45497]
[1779204993785,51.39,76453.44,0.0,0.98174,3e-05,1.48187]
[1779204994185,51.39,76453.61,0.0,0.98174,3e-05,1.48153]
[1779204998210,51.39,76463.48,0.0,0.982,3e-05,1.46372]
[1779205001232,51.39,76468.75,0.0,0.98214,3e-05,1.45433]
[1779205006266,51.39,76468.99,0.0,0.98214,3e-05,1.45392]
[1779205008283,51.39,76475.01,0.0,0.9823,3e-05,1.44328]
[1779205011301,51.39,76464.91,0.0,0.98204,3e-05,1.46128]
[1779205012308,51.39,76465.01,0.0,0.98204,3e-05,1.4611]
[1779205017345,51.39,76472.52,0.0,0.98223,3e-05,1.44776]
[1779205018352,51.39,76474.13,0.0,0.98228,3e-05,1.44493]
[1779205023996,51.39,76478.6,0.0,0.98239,3e-05,1.4372]
[1779205025400,51.39,76481.66,0.0,0.98247,3e-05,1.43185]
[1779205030435,51.39,76481.92,0.0,0.98247,3e-05,1.43163]
[1779205035470,51.39,76483.96,0.0,0.98252,3e-05,1.42831]
[1779205037485,51.39,76492.3,0.0,0.98273,3e-05,1.41387]
[1779205038493,51.4,76497.05,0.0,0.98284,2e-05,1.40617]
[1779205040507,51.4,76501.97,0.0,0.98296,2e-05,1.39786]
[1779205045540,51.41,76505.73,0.0,0.98304,2e-05,1.39193]
[1779205050575,51.41,76514.73,0.0,0.98326,2e-05,1.37706]
[1779205051582,51.41,76517.08,0.0,0.98336,2e-05,1.36937]
[1779205054604,51.41,76505.49,0.0,0.98307,2e-05,1.38956]
[1779205055611,51.42,76504.93,0.0,0.98305,2e-05,1.39063]
[1779205060655,51.42,76509.81,0.0,0.98316,2e-05,1.3828]
[1779205065684,51.42,76512.19,0.0,0.98321,2e-05,1.37932]
[1779205068704,51.43,76517.47,0.0,0.98334,2e-05,1.37068]
[1779205070720,51.43,76520.64,0.0,0.98341,2e-05,1.36558]
[1779205075761,51.44,76522.54,0.0,0.98345,2e-05,1.36304]
[1779205080796,51.44,76518.86,0.0,0.98335,2e-05,1.36995]
[1779205085831,51.45,76519.03,0.0,0.98334,2e-05,1.37032]
[1779205090865,51.45,76518.56,0.0,0.98332,2e-05,1.3718]
[1779205093887,51.46,76513.19,0.0,0.98318,2e-05,1.38134]
[1779205094896,51.46,76520.32,0.0,0.98336,2e-05,1.36934]
[1779205095902,51.46,76523.59,0.0,0.98343,2e-05,1.36395]
[1779205100936,51.46,76525.44,0.0,0.98347,2e-05,1.36157]
[1779205105971,51.47,76527.4,0.0,0.9835,2e-05,1.35917]
[1779205111006,51.48,76525.95,0.0,0.9835,2e-05,1.35841]
[1779205116040,51.48,76526.63,0.0,0.98351,2e-05,1.35816]
[1779205121075,51.49,76526.21,0.0,0.98349,2e-05,1.35961]
[1779205125103,51.5,76522.22,0.0,0.98338,2e-05,1.3669]
[1779205127117,51.5,76506.68,0.0,0.983,2e-05,1.3936]
[1779205128124,51.5,76512.75,0.0,0.98315,2e-05,1.38331]
[1779205133162,51.5,76515.56,0.0,0.98321,2e-05,1.37908]
[1779205137190,51.51,76523.44,0.0,0.98339,2e-05,1.36622]
[1779205142225,51.51,76527.61,0.0,0.98348,2e-05,1.35992]
[1779205147259,51.52,76529.11,0.0,0.98351,2e-05,1.35815]
[1779205152295,51.53,76529.72,0.0,0.98351,2e-05,1.35789]
[1779205157330,51.53,76530.28,0.0,0.98351,2e-05,1.35773]
[1779205161358,51.54,76535.86,0.0,0.98364,2e-05,1.34902]
[1779205166392,51.55,76537.43,0.0,0.98366,2e-05,1.34726]
[1779205171428,51.55,76536.21,0.0,0.98367,2e-05,1.34636]
[1779205176462,51.56,76535.51,0.0,0.98364,2e-05,1.34837]
[1779205178477,51.56,76526.23,0.0,0.98341,2e-05,1.36428]
[1779205182505,51.57,76525.29,0.0,0.98338,2e-05,1.36643]
[1779205188546,51.57,76525.38,0.0,0.98337,2e-05,1.3671]
[1779205191568,51.58,76534.19,0.0,0.98358,2e-05,1.3527]
[1779205193582,51.58,76539.32,0.0,0.9837,2e-05,1.34446]
[1779205198616,51.59,76539.89,0.0,0.9837,2e-05,1.34439]
[1779205203653,51.6,76539.02,0.0,0.98366,2e-05,1.34671]
[1779205208686,51.6,76538.71,0.0,0.98364,2e-05,1.34805]
[1779205213722,51.61,76532.8,0.0,0.98349,2e-05,1.35878]
[1779205215735,51.61,76528.73,0.0,0.98339,2e-05,1.36592]
[1779205220770,51.62,76525.43,0.0,0.9833,2e-05,1.37218]
[1779205225805,51.62,76521.4,0.0,0.98319,2e-05,1.37963]
[1779205230840,51.63,76528.08,0.0,0.98335,2e-05,1.36891]
[1779205234869,51.63,76533.68,0.0,0.98352,2e-05,1.3562]
[1779205239904,51.64,76535.02,0.0,0.98354,2e-05,1.35473]
[1779205244939,51.64,76529.4,0.0,0.98339,2e-05,1.36493]
[1779205249975,51.65,76528.06,0.0,0.98335,2e-05,1.36788]
[1779205255011,51.66,76536.13,0.0,0.98354,2e-05,1.35498]
[1779205260046,51.66,76536.23,0.0,0.98353,2e-05,1.35557]
[1779205265085,51.67,76537.01,0.0,0.98354,2e-05,1.35502]
[1779205267096,51.67,76544.34,0.0,0.98371,2e-05,1.34309]
[1779205272132,51.68,76541.66,0.0,0.98363,2e-05,1.34842]
[1779205274145,51.68,76535.65,0.0,0.98348,2e-05,1.35894]
[1779205279180,51.69,76534.75,0.0,0.98345,2e-05,1.36119]
[1779205284215,51.7,76535.55,0.0,0.98346,2e-05,1.36057]
[1779205287236,51.7,76529.28,0.0,0.9833,2e-05,1.37156]
[1779205289253,51.7,76496.58,0.0,0.98248,3e-05,1.42784]
[1779205290264,51.7,76489.92,0.0,0.98231,3e-05,1.43954]
[1779205294289,51.7,76485.83,0.0,0.98226,3e-05,1.44281]
[1779205295306,51.7,76454.9,0.0,0.98145,3e-05,1.49806]
[1779205296305,51.7,76450.2,0.0,0.98132,3e-05,1.50642]
[1779205299333,51.7,76433.34,0.0,0.98087,3e-05,1.53713]
[1779205300350,51.69,76411.03,0.0,0.98026,3e-05,1.57844]
[1779205301354,51.69,76405.33,0.0,0.9801,3e-05,1.58899]
[1779205304373,51.69,76400.3,0.0,0.97997,3e-05,1.59784]
[1779205307435,51.68,76384.18,0.0,0.97952,3e-05,1.628]
[1779205310456,51.67,76378.75,0.0,0.97937,3e-05,1.63759]
[1779205316061,51.66,76386.1,0.0,0.97961,3e-05,1.62182]
[1779205317506,51.66,76392.44,0.0,0.9798,3e-05,1.60909]
[1779205321533,51.65,76395.7,0.0,0.97991,3e-05,1.60186]
[1779205324555,51.65,76400.87,0.0,0.98006,3e-05,1.59131]
[1779205327576,51.64,76406.21,0.0,0.98022,3e-05,1.58057]
[1779205332610,51.63,76410.58,0.0,0.98036,3e-05,1.57136]
[1779205334635,51.63,76416.05,0.0,0.98052,3e-05,1.56074]
[1779205336275,51.63,76424.49,0.0,0.98075,3e-05,1.54499]
[1779205337651,51.63,76423.13,0.0,0.98072,3e-05,1.54721]
[1779205338659,51.63,76415.72,0.0,0.98052,3e-05,1.56089]
[1779205339665,51.62,76416.36,0.0,0.98054,3e-05,1.55933]
[1779205344701,51.62,76422.08,0.0,0.98071,3e-05,1.54777]
[1779205348729,51.61,76427.73,0.0,0.98088,3e-05,1.53662]
[1779205349735,51.61,76432.73,0.0,0.98102,3e-05,1.52723]
[1779205352757,51.61,76438.64,0.0,0.98123,3e-05,1.51189]
[1779205356362,51.6,76441.2,0.0,0.9813,3e-05,1.50688]
[1779205361820,51.6,76441.38,0.0,0.98132,3e-05,1.50595]
[1779205366854,51.6,76446.16,0.0,0.98145,3e-05,1.49684]
[1779205370882,51.59,76437.88,0.0,0.98123,3e-05,1.51165]
[1779205371890,51.59,76437.47,0.0,0.98122,3e-05,1.51231]
[1779205376925,51.59,76436.42,0.0,0.9812,3e-05,1.5138]
[1779205381960,51.59,76435.9,0.0,0.98119,3e-05,1.51432]
[1779205386995,51.58,76436.67,0.0,0.98122,3e-05,1.51252]
[1779205392045,51.58,76438.32,0.0,0.98127,3e-05,1.50913]
[1779205394065,51.58,76430.25,0.0,0.98105,3e-05,1.5238]
[1779205395070,51.58,76429.85,0.0,0.98104,3e-05,1.52444]
[1779205396077,51.58,76422.42,0.0,0.98084,3e-05,1.53808]
[1779205397083,51.58,76422.49,0.0,0.98085,3e-05,1.53784]
[1779205402117,51.57,76422.9,0.0,0.98087,3e-05,1.53648]
[1779205407154,51.57,76428.57,0.0,0.98103,3e-05,1.52541]
[1779205412188,51.56,76429.32,0.0,0.98111,3e-05,1.51935]
[1779205415209,51.56,76419.27,0.0,0.98084,3e-05,1.53758]
[1779205416217,51.56,76413.72,0.0,0.98069,3e-05,1.54776]
[1779205417223,51.56,76414.27,0.0,0.9807,3e-05,1.54657]
[1779205422259,51.55,76413.23,0.0,0.98069,3e-05,1.5477]
[1779205427296,51.55,76412.08,0.0,0.98067,3e-05,1.54906]
[1779205432331,51.54,76411.56,0.0,0.98066,3e-05,1.54926]
[1779205437369,51.53,76410.71,0.0,0.98065,3e-05,1.55008]
[1779205442405,51.53,76412.04,0.0,0.9807,3e-05,1.54684]
[1779205446432,51.52,76414.81,0.0,0.98078,3e-05,1.54111]
[1779205451469,51.52,76416.69,0.0,0.98085,3e-05,1.53696]
[1779205456502,51.51,76417.98,0.0,0.98089,3e-05,1.53391]
[1779205461537,51.51,76423.25,0.0,0.98104,3e-05,1.52352]
[1779205462546,51.51,76429.1,0.0,0.9812,3e-05,1.51265]
[1779205464558,51.5,76429.46,0.0,0.98122,3e-05,1.51179]
[1779205469594,51.5,76431.86,0.0,0.98129,3e-05,1.50692]
[1779205474629,51.5,76432.57,0.0,0.98136,3e-05,1.50108]
[1779205479664,51.49,76434.18,0.0,0.98141,3e-05,1.49772]
[1779205484699,51.49,76434.33,0.0,0.98142,3e-05,1.49703]
[1779205488727,51.49,76421.52,0.0,0.98108,3e-05,1.52014]
[1779205489741,51.49,76421.63,0.0,0.98109,3e-05,1.51982]
[1779205494777,51.48,76422.4,0.0,0.98112,3e-05,1.5177]
[1779205499813,51.48,76418.47,0.0,0.98102,3e-05,1.52435]
[1779205503390,51.47,76427.74,0.0,0.98128,3e-05,1.50695]
[1779205503841,51.47,76427.74,0.0,0.98128,3e-05,1.50686]
[1779205505855,51.47,76433.4,0.0,0.98143,3e-05,1.49635]
[1779205510889,51.47,76432.68,0.0,0.98142,3e-05,1.49732]
[1779205515924,51.47,76436.27,0.0,0.98152,3e-05,1.49048]
[1779205520962,51.46,76436.94,0.0,0.98154,3e-05,1.48901]
[1779205526004,51.46,76436.7,0.0,0.98154,3e-05,1.48926]
[1779205530031,51.46,76440.68,0.0,0.98165,3e-05,1.48188]
[1779205535065,51.46,76437.8,0.0,0.98162,3e-05,1.48293]
[1779205540100,51.46,76436.62,0.0,0.98159,3e-05,1.48495]
[1779205545135,51.46,76436.36,0.0,0.98158,3e-05,1.48532]
[1779205550170,51.46,76435.36,0.0,0.98156,3e-05,1.48703]
[1779205552184,51.46,76429.86,0.0,0.98141,3e-05,1.49698]
[1779205554199,51.46,76418.49,0.0,0.9811,3e-05,1.51773]
[1779205555205,51.46,76419.17,0.0,0.98112,3e-05,1.51641]
[1779205560245,51.45,76392.36,0.0,0.98039,3e-05,1.56602]
[1779205561248,51.45,76390.36,0.0,0.98033,3e-05,1.56964]
[1779205563264,51.45,76386.25,0.0,0.98022,3e-05,1.57708]
[1779205568297,51.44,76385.31,0.0,0.98021,3e-05,1.57794]
[1779205573333,51.44,76382.94,0.0,0.98016,3e-05,1.58151]
[1779205578367,51.43,76380.18,0.0,0.98009,3e-05,1.58583]
[1779205579377,51.43,76374.84,0.0,0.97994,3e-05,1.59585]
[1779205580408,51.42,76373.34,0.0,0.9799,3e-05,1.59852]
[1779205582401,51.42,76363.99,0.0,0.97964,3e-05,1.6161]
[1779205583407,51.42,76363.74,0.0,0.97963,3e-05,1.61634]
[1779205587436,51.41,76369.93,0.0,0.97983,3e-05,1.60343]
[1779205592470,51.4,76373.8,0.0,0.98001,3e-05,1.59066]
[1779205597507,51.4,76370.42,0.0,0.97992,3e-05,1.59606]
[1779205602540,51.39,76368.16,0.0,0.97988,3e-05,1.59925]
[1779205607577,51.38,76368.9,0.0,0.97992,3e-05,1.59666]
[1779205611604,51.37,76359.07,0.0,0.97964,3e-05,1.6147]
[1779205612615,51.37,76356.78,0.0,0.97958,3e-05,1.61888]
[1779205617647,51.36,76355.97,0.0,0.97958,3e-05,1.61912]
[1779205620666,51.35,76365.46,0.0,0.97986,3e-05,1.60001]
[1779205622681,51.35,76370.13,0.0,0.98001,3e-05,1.59059]
[1779205624695,51.35,76372.33,0.0,0.98007,3e-05,1.58595]
[1779205627716,51.34,76369.55,0.0,0.98,3e-05,1.59062]
[1779205632751,51.33,76371.48,0.0,0.98008,3e-05,1.58581]
[1779205634341,51.33,76366.2,0.0,0.97993,3e-05,1.59549]
[1779205639801,51.32,76367.51,0.0,0.97999,3e-05,1.59179]
[1779205644835,51.31,76368.49,0.0,0.98003,3e-05,1.58874]
[1779205649870,51.3,76367.29,0.0,0.98002,3e-05,1.58987]
[1779205654905,51.29,76368.39,0.0,0.98011,3e-05,1.58239]
[1779205658934,51.28,76381.28,0.0,0.9805,3e-05,1.55685]
[1779205664551,51.28,76385.35,0.0,0.98062,3e-05,1.54833]
[1779205670012,51.27,76382.24,0.0,0.98055,3e-05,1.5532]
[1779205675046,51.26,76380.97,0.0,0.98053,3e-05,1.55478]
[1779205680081,51.26,76381.34,0.0,0.98055,3e-05,1.55329]
[1779205685115,51.25,76380.32,0.0,0.98053,3e-05,1.55443]
[1779205688136,51.25,76388.11,0.0,0.98076,3e-05,1.53935]
[1779205692164,51.24,76389.93,0.0,0.98081,3e-05,1.53547]
[1779205697200,51.24,76388.19,0.0,0.98077,3e-05,1.53814]
[1779205700220,51.24,76394.21,0.0,0.98094,3e-05,1.52707]
[1779205705257,51.26,76396.12,0.0,0.98096,3e-05,1.52543]
[1779205710293,51.27,76396.46,0.0,0.98094,3e-05,1.52671]
[1779205715330,51.29,76397.43,0.0,0.98099,3e-05,1.52271]
[1779205716337,51.29,76402.79,0.0,0.98113,3e-05,1.51318]
[1779205717343,51.29,76404.02,0.0,0.98116,3e-05,1.51131]
[1779205721383,51.31,76408.15,0.0,0.98125,3e-05,1.50535]
[1779205722378,51.31,76399.83,0.0,0.98102,3e-05,1.52113]
[1779205723385,51.31,76397.58,0.0,0.98095,3e-05,1.5257]
[1779205729426,51.33,76401.38,0.0,0.98102,3e-05,1.52099]
[1779205734461,51.35,76402.29,0.0,0.98101,3e-05,1.52125]
[1779205739497,51.36,76403.53,0.0,0.98102,3e-05,1.52088]
[1779205744533,51.38,76405.58,0.0,0.98105,3e-05,1.51903]
[1779205746546,51.38,76414.55,0.0,0.98128,3e-05,1.50329]
[1779205747554,51.38,76417.6,0.0,0.98136,3e-05,1.49765]
[1779205750575,51.38,76421.95,0.0,0.98148,3e-05,1.48957]
[1779205753597,51.38,76420.21,0.0,0.98144,3e-05,1.4926]
[1779205756616,51.38,76434.39,0.0,0.98182,3e-05,1.46675]
[1779205757624,51.38,76440.37,0.0,0.98198,3e-05,1.456]
[1779205758632,51.38,76442.56,0.0,0.98203,3e-05,1.45209]
[1779205763665,51.38,76441.75,0.0,0.98201,3e-05,1.4536]
[1779205768700,51.38,76441.84,0.0,0.98201,3e-05,1.45351]
[1779205774745,51.38,76442.82,0.0,0.98208,3e-05,1.44788]
[1779205779780,51.38,76435.54,0.0,0.98189,3e-05,1.46103]
[1779205780787,51.38,76427.07,0.0,0.98167,3e-05,1.47631]
[1779205781793,51.38,76428.31,0.0,0.9817,3e-05,1.47405]
[1779205784814,51.38,76433.19,0.0,0.98183,3e-05,1.46526]
[1779205789850,51.38,76433.37,0.0,0.98183,3e-05,1.46497]
[1779205794884,51.38,76433.1,0.0,0.98183,3e-05,1.4655]
[1779205799919,51.38,76434.73,0.0,0.98187,3e-05,1.46262]
[1779205805680,51.38,76442.05,0.0,0.98206,3e-05,1.44967]
[1779205810997,51.39,76444.07,0.0,0.98211,3e-05,1.44628]
[1779205816032,51.39,76441.93,0.0,0.98205,3e-05,1.45034]
[1779205820060,51.39,76449.08,0.0,0.98223,3e-05,1.43782]
[1779205825821,51.39,76447.11,0.0,0.98218,3e-05,1.44171]
[1779205827111,51.39,76437.74,0.0,0.98193,3e-05,1.45849]
[1779205828117,51.39,76430.0,0.0,0.98172,3e-05,1.47245]
[1779205829124,51.39,76430.44,0.0,0.98174,3e-05,1.47166]
[1779205831139,51.39,76439.84,0.0,0.98203,3e-05,1.45084]
[1779205836174,51.4,76442.14,0.0,0.98209,3e-05,1.44698]
[1779205841209,51.4,76444.28,0.0,0.98214,3e-05,1.44344]
[1779205846246,51.4,76444.13,0.0,0.98213,3e-05,1.44403]
[1779205851279,51.4,76444.57,0.0,0.98214,3e-05,1.44356]
[1779205857323,51.41,76448.05,0.0,0.98222,3e-05,1.43778]
[1779205862361,51.41,76449.91,0.0,0.98227,3e-05,1.43482]
[1779205865381,51.41,76444.5,0.0,0.98212,3e-05,1.44462]
[1779205866390,51.41,76449.54,0.0,0.98225,3e-05,1.43572]
[1779205869409,51.41,76447.01,0.0,0.98218,3e-05,1.44039]
[1779205874443,51.41,76443.34,0.0,0.98208,3e-05,1.44719]
[1779205876458,51.42,76440.3,0.0,0.982,3e-05,1.4527]
[1779205881493,51.42,76442.61,0.0,0.98206,3e-05,1.44879]
[1779205886528,51.42,76433.83,0.0,0.98183,3e-05,1.46473]
[1779205887535,51.42,76429.05,0.0,0.9817,3e-05,1.47337]
[1779205889549,51.42,76427.31,0.0,0.98165,3e-05,1.47652]
[1779205894583,51.42,76428.17,0.0,0.98172,3e-05,1.47091]
[1779205899625,51.42,76429.74,0.0,0.98177,3e-05,1.46809]
[1779205904676,51.42,76430.78,0.0,0.98179,3e-05,1.46624]
[1779205909712,51.42,76431.75,0.0,0.98182,3e-05,1.46453]
[1779205914747,51.42,76445.18,0.0,0.98217,3e-05,1.4406]
[1779205915753,51.42,76448.0,0.0,0.98224,3e-05,1.43565]
[1779205920789,51.42,76447.93,0.0,0.98224,3e-05,1.43607]
[1779205925825,51.43,76448.89,0.0,0.98226,3e-05,1.43467]
[1779205926832,51.43,76457.01,0.0,0.98247,3e-05,1.42042]
[1779205927839,51.43,76463.61,0.0,0.98263,3e-05,1.40896]
[1779205928846,51.43,76464.14,0.0,0.98264,3e-05,1.40815]
[1779205933882,51.43,76468.17,0.0,0.98274,3e-05,1.40166]
[1779205938916,51.44,76469.08,0.0,0.98275,3e-05,1.40068]
[1779205944958,51.44,76468.96,0.0,0.98274,3e-05,1.40163]
[1779205949994,51.45,76471.75,0.0,0.9828,3e-05,1.39763]
[1779205955031,51.46,76476.04,0.0,0.98294,3e-05,1.38701]
[1779205960069,51.46,76477.06,0.0,0.98296,3e-05,1.38602]
[1779205965100,51.47,76479.9,0.0,0.98302,2e-05,1.38191]
[1779205970135,51.48,76479.47,0.0,0.98299,2e-05,1.38342]
[1779205975171,51.48,76480.39,0.0,0.98301,2e-05,1.3826]
[1779205980208,51.49,76482.82,0.0,0.98306,2e-05,1.3792]
[1779205983230,51.49,76489.43,0.0,0.98321,2e-05,1.36839]
[1779205985244,51.5,76497.08,0.0,0.9834,2e-05,1.35576]
[1779205986958,51.5,76500.51,0.0,0.98347,2e-05,1.35035]
[1779205991285,51.5,76505.75,0.0,0.98359,2e-05,1.34231]
[1779205997028,51.51,76508.38,0.0,0.98364,2e-05,1.33906]
[1779206002367,51.52,76512.57,0.0,0.98372,2e-05,1.33324]
[1779206007098,51.53,76503.25,0.0,0.98348,2e-05,1.34963]
[1779206008411,51.53,76503.83,0.0,0.98349,2e-05,1.34901]
[1779206013445,51.54,76501.55,0.0,0.98347,2e-05,1.34988]
[1779206018480,51.55,76501.01,0.0,0.98344,2e-05,1.35168]
[1779206022511,51.56,76490.07,0.0,0.98317,2e-05,1.37093]
[1779206023515,51.56,76485.73,0.0,0.98306,2e-05,1.3785]
[1779206025530,51.56,76477.16,0.0,0.98284,3e-05,1.39349]
[1779206030564,51.56,76481.03,0.0,0.98293,3e-05,1.3874]
[1779206035600,51.57,76481.52,0.0,0.98293,3e-05,1.38722]
[1779206040635,51.57,76474.96,0.0,0.98276,3e-05,1.39919]
[1779206045670,51.58,76473.45,0.0,0.98271,3e-05,1.4024]
[1779206048690,51.58,76468.13,0.0,0.98257,3e-05,1.412]
[1779206052718,51.59,76459.23,0.0,0.98233,3e-05,1.428]
[1779206053726,51.59,76452.7,0.0,0.98216,3e-05,1.43959]
[1779206054733,51.59,76445.76,0.0,0.98198,3e-05,1.45198]
[1779206055740,51.59,76442.45,0.0,0.9819,3e-05,1.45792]
[1779206056746,51.59,76434.0,0.0,0.98167,3e-05,1.47311]
[1779206057753,51.59,76434.79,0.0,0.98169,3e-05,1.47168]
[1779206062789,51.59,76440.58,0.0,0.98185,3e-05,1.46129]
[1779206067824,51.59,76441.62,0.0,0.98187,3e-05,1.45945]
[1779206072860,51.59,76443.38,0.0,0.98197,3e-05,1.45231]
[1779206074874,51.59,76450.12,0.0,0.98214,3e-05,1.44037]
[1779206076888,51.59,76454.28,0.0,0.98225,3e-05,1.43311]
[1779206081923,51.59,76454.93,0.0,0.98226,3e-05,1.43223]
[1779206085951,51.59,76448.26,0.0,0.98209,3e-05,1.44423]
[1779206089979,51.59,76442.44,0.0,0.98193,3e-05,1.45474]
[1779206090985,51.59,76437.03,0.0,0.98179,3e-05,1.46444]
[1779206091993,51.59,76436.81,0.0,0.98178,3e-05,1.46483]
[1779206097028,51.59,76441.04,0.0,0.98189,3e-05,1.45729]
[1779206102065,51.59,76433.73,0.0,0.9817,3e-05,1.47044]
[1779206103071,51.59,76432.38,0.0,0.98166,3e-05,1.47285]
[1779206106092,51.59,76422.95,0.0,0.98141,3e-05,1.48986]
[1779206107099,51.59,76418.13,0.0,0.98128,3e-05,1.49859]
[1779206111126,51.59,76416.22,0.0,0.98123,3e-05,1.50181]
[1779206114147,51.59,76422.69,0.0,0.98141,3e-05,1.48981]
[1779206119182,51.59,76424.42,0.0,0.98146,3e-05,1.4864]
[1779206124217,51.59,76425.75,0.0,0.9815,3e-05,1.48371]
[1779206129252,51.58,76423.04,0.0,0.98143,3e-05,1.48835]
[1779206131270,51.58,76412.26,0.0,0.98119,3e-05,1.50378]
[1779206132274,51.58,76406.38,0.0,0.98103,3e-05,1.51449]
[1779206133282,51.58,76405.31,0.0,0.98101,3e-05,1.51635]
[1779206138316,51.59,76402.27,0.0,0.9809,3e-05,1.52324]
[1779206143351,51.6,76404.06,0.0,0.98093,3e-05,1.52169]
[1779206145365,51.61,76409.6,0.0,0.98107,3e-05,1.51217]
[1779206148090,51.62,76414.61,0.0,0.98119,3e-05,1.5041]
[1779206153421,51.63,76413.83,0.0,0.98114,3e-05,1.50742]
[1779206158457,51.65,76411.03,0.0,0.98104,3e-05,1.51445]
[1779206163492,51.67,76403.99,0.0,0.98081,3e-05,1.52965]
[1779206168231,51.68,76410.17,0.0,0.98096,3e-05,1.51963]
[1779206173565,51.7,76408.46,0.0,0.98088,3e-05,1.52493]
[1779206177593,51.71,76400.89,0.0,0.98065,3e-05,1.54036]
[1779206180614,51.71,76396.4,0.0,0.98051,3e-05,1.54969]
[1779206185648,51.73,76397.45,0.0,0.98052,3e-05,1.54928]
[1779206190684,51.74,76395.7,0.0,0.98045,3e-05,1.5538]
[1779206191690,51.74,76406.06,0.0,0.98078,3e-05,1.53091]
[1779206192698,51.74,76409.07,0.0,0.98086,3e-05,1.52568]
[1779206197734,51.76,76409.22,0.0,0.98084,3e-05,1.52713]
[1779206202771,51.77,76412.1,0.0,0.98089,3e-05,1.52354]
[1779206207805,51.79,76418.01,0.0,0.98103,3e-05,1.51442]
[1779206209820,51.79,76423.65,0.0,0.98117,3e-05,1.50481]
[1779206214855,51.81,76426.62,0.0,0.98122,3e-05,1.50122]
[1779206219889,51.82,76429.81,0.0,0.98128,3e-05,1.49726]
[1779206223917,51.83,76435.72,0.0,0.98142,3e-05,1.48803]
[1779206228955,51.85,76437.93,0.0,0.98145,3e-05,1.48592]
[1779206231975,51.86,76444.13,0.0,0.9816,3e-05,1.47591]
[1779206232984,51.86,76443.36,0.0,0.98157,3e-05,1.47769]
[1779206238016,51.88,76447.23,0.0,0.98165,3e-05,1.47274]
[1779206243051,51.89,76448.34,0.0,0.98165,3e-05,1.47275]
[1779206248086,51.91,76450.9,0.0,0.98169,3e-05,1.47018]
[1779206253121,51.91,76455.93,0.0,0.98186,3e-05,1.45739]
[1779206256146,51.91,76457.37,0.0,0.9819,3e-05,1.45478]
[1779206258161,51.91,76453.17,0.0,0.98179,3e-05,1.46222]
[1779206263196,51.91,76454.72,0.0,0.98183,3e-05,1.45935]
[1779206268230,51.91,76454.14,0.0,0.98182,3e-05,1.4603]
[1779206273267,51.91,76453.26,0.0,0.9818,3e-05,1.46179]
[1779206278300,51.91,76449.24,0.0,0.98169,3e-05,1.46887]
[1779206283337,51.91,76449.43,0.0,0.9817,3e-05,1.46844]
[1779206288372,51.91,76449.26,0.0,0.9817,3e-05,1.46863]
[1779206293410,51.91,76445.2,0.0,0.98159,3e-05,1.47579]
[1779206299153,51.9,76446.07,0.0,0.98162,3e-05,1.47404]
[1779206304487,51.9,76446.59,0.0,0.98163,3e-05,1.47298]
[1779206309522,51.9,76444.88,0.0,0.98159,3e-05,1.4759]
[1779206314558,51.9,76444.48,0.0,0.98163,3e-05,1.4724]
[1779206319293,51.9,76425.58,0.0,0.98112,3e-05,1.50642]
[1779206324629,51.9,76430.01,0.0,0.98125,3e-05,1.49799]
[1779206329663,51.89,76430.82,0.0,0.98128,3e-05,1.49621]
[1779206334697,51.89,76432.03,0.0,0.98131,3e-05,1.49367]
[1779206339733,51.89,76427.96,0.0,0.98121,3e-05,1.50074]
[1779206342754,51.89,76433.85,0.0,0.98137,3e-05,1.48984]
[1779206346782,51.88,76437.6,0.0,0.98147,3e-05,1.48285]
[1779206351817,51.88,76437.96,0.0,0.98149,3e-05,1.48196]
[1779206356855,51.88,76433.05,0.0,0.98135,3e-05,1.491]
[1779206361890,51.9,76433.37,0.0,0.98133,3e-05,1.49243]
[1779206363903,51.91,76430.34,0.0,0.98124,3e-05,1.49869]
[1779206368939,51.92,76435.91,0.0,0.98136,3e-05,1.49047]
[1779206373973,51.94,76441.53,0.0,0.98153,3e-05,1.47812]
[1779206375987,51.94,76443.49,0.0,0.98158,3e-05,1.47493]
[1779206381024,51.94,76444.16,0.0,0.9816,3e-05,1.47342]
[1779206386059,51.94,76443.33,0.0,0.98158,3e-05,1.47462]
[1779206391094,51.93,76446.12,0.0,0.98166,3e-05,1.46932]
[1779206395123,51.93,76451.5,0.0,0.98181,3e-05,1.45951]
[1779206398145,51.93,76455.79,0.0,0.98192,3e-05,1.4518]
[1779206402174,51.93,76468.25,0.0,0.98225,3e-05,1.42978]
[1779206407207,51.93,76471.28,0.0,0.98232,3e-05,1.42457]
[1779206412243,51.93,76471.64,0.0,0.98233,3e-05,1.42409]
[1779206417279,51.93,76467.27,0.0,0.98222,3e-05,1.43185]
[1779206422313,51.93,76467.32,0.0,0.98222,3e-05,1.43185]
[1779206427348,51.93,76467.32,0.0,0.98221,3e-05,1.43194]
[1779206432386,51.93,76467.75,0.0,0.98227,3e-05,1.42726]
[1779206437420,51.94,76467.41,0.0,0.98226,3e-05,1.42794]
[1779206442453,51.94,76465.76,0.0,0.98222,3e-05,1.4309]
[1779206447488,51.94,76464.51,0.0,0.98219,3e-05,1.43313]
[1779206452524,51.94,76462.29,0.0,0.98213,3e-05,1.43704]
[1779206457558,51.94,76463.77,0.0,0.98217,3e-05,1.43447]
[1779206462610,51.94,76463.26,0.0,0.98215,3e-05,1.4354]
[1779206463627,51.94,76468.55,0.0,0.98229,3e-05,1.42613]
[1779206464703,51.94,76481.76,0.0,0.98262,3e-05,1.40326]
[1779206470378,51.94,76504.14,0.0,0.98318,2e-05,1.36541]
[1779206471745,51.94,76506.41,0.0,0.98323,2e-05,1.36171]
[1779206473757,51.94,76498.5,0.0,0.98303,2e-05,1.37538]
[1779206474763,51.95,76496.5,0.0,0.98298,2e-05,1.3789]
[1779206477784,51.95,76490.64,0.0,0.98283,3e-05,1.38924]
[1779206478791,51.95,76488.84,0.0,0.98278,3e-05,1.39241]
[1779206480448,51.95,76483.89,0.0,0.98266,3e-05,1.40108]
[1779206482819,51.95,76493.21,0.0,0.98289,2e-05,1.38523]
[1779206484834,51.95,76493.47,0.0,0.98289,2e-05,1.38498]
[1779206490519,51.96,76494.95,0.0,0.98292,2e-05,1.38302]
[1779206495912,51.96,76500.13,0.0,0.98309,2e-05,1.3709]
[1779206497928,51.97,76507.08,0.0,0.98325,2e-05,1.35939]
[1779206500945,51.97,76509.81,0.0,0.98332,2e-05,1.35521]
[1779206501953,51.97,76517.27,0.0,0.9835,2e-05,1.34286]
[1779206502959,51.97,76519.26,0.0,0.98354,2e-05,1.33971]
[1779206505981,51.98,76512.53,0.0,0.98337,2e-05,1.35148]
[1779206506992,51.98,76504.43,0.0,0.98317,2e-05,1.36528]
[1779206509002,51.98,76498.51,0.0,0.98302,2e-05,1.37561]
[1779206510012,51.98,76497.34,0.0,0.98299,2e-05,1.37772]
[1779206513032,51.98,76487.79,0.0,0.98274,3e-05,1.3944]
[1779206518067,51.99,76484.31,0.0,0.98265,3e-05,1.40083]
[1779206523102,51.99,76481.16,0.0,0.98256,3e-05,1.40669]
[1779206528137,51.99,76487.17,0.0,0.98271,3e-05,1.39672]
[1779206529145,52.0,76489.76,0.0,0.98277,3e-05,1.39237]
[1779206532167,52.0,76495.84,0.0,0.98292,2e-05,1.38227]
[1779206533172,52.0,76500.89,0.0,0.98305,2e-05,1.37379]
[1779206534180,52.0,76506.19,0.0,0.98317,2e-05,1.36494]
[1779206536194,52.0,76509.22,0.0,0.98324,2e-05,1.36012]
[1779206541228,52.01,76510.34,0.0,0.98326,2e-05,1.35897]
[1779206546265,52.02,76512.06,0.0,0.98329,2e-05,1.35682]
[1779206551305,52.02,76507.92,0.0,0.98323,2e-05,1.36066]
[1779206556334,52.03,76502.86,0.0,0.98309,2e-05,1.36993]
[1779206561370,52.03,76503.06,0.0,0.98309,2e-05,1.37024]
[1779206565398,52.04,76496.12,0.0,0.98291,2e-05,1.38253]
[1779206570433,52.04,76492.55,0.0,0.98281,3e-05,1.38916]
[1779206571445,52.04,76487.16,0.0,0.98267,3e-05,1.39851]
[1779206573453,52.04,76483.32,0.0,0.98257,3e-05,1.40529]
[1779206575467,52.05,76489.34,0.0,0.98272,3e-05,1.39507]
[1779206578488,52.05,76494.92,0.0,0.98286,2e-05,1.3858]
[1779206583523,52.05,76498.73,0.0,0.98295,2e-05,1.3798]
[1779206586545,52.05,76492.87,0.0,0.9828,3e-05,1.39012]
[1779206588559,52.06,76487.93,0.0,0.98267,3e-05,1.39877]
[1779206593593,52.06,76490.78,0.0,0.98274,3e-05,1.39426]
[1779206598629,52.06,76495.59,0.0,0.98285,2e-05,1.38641]
[1779206599635,52.06,76501.52,0.0,0.983,2e-05,1.3764]
[1779206600642,52.06,76502.94,0.0,0.98303,2e-05,1.37409]
[1779206605678,52.07,76505.93,0.0,0.9831,2e-05,1.36957]
[1779206610717,52.07,76510.69,0.0,0.98321,2e-05,1.36211]
[1779206615752,52.08,76507.15,0.0,0.98316,2e-05,1.36482]
[1779206617767,52.08,76502.21,0.0,0.98303,2e-05,1.37339]
[1779206621446,52.08,76493.2,0.0,0.9828,3e-05,1.38912]
[1779206626829,52.09,76494.6,0.0,0.98283,3e-05,1.38709]
[1779206631865,52.09,76492.72,0.0,0.98278,3e-05,1.39065]
[1779206633878,52.09,76485.89,0.0,0.9826,3e-05,1.40251]
[1779206638913,52.09,76482.73,0.0,0.98252,3e-05,1.40821]
[1779206642942,52.1,76473.98,0.0,0.98229,3e-05,1.42359]
[1779206645962,52.1,76472.14,0.0,0.98225,3e-05,1.42686]
[1779206648984,52.1,76471.14,0.0,0.98222,3e-05,1.42861]
[1779206655031,52.1,76474.07,0.0,0.9823,3e-05,1.42348]
[1779206661728,52.1,76477.56,0.0,0.98239,3e-05,1.41739]
[1779206667115,52.1,76479.74,0.0,0.98244,3e-05,1.41358]
[1779206672153,52.1,76479.55,0.0,0.98248,3e-05,1.40991]
[1779206675171,52.1,76483.54,0.0,0.98259,3e-05,1.4031]
[1779206680206,52.1,76481.71,0.0,0.98254,3e-05,1.40637]
[1779206685242,52.1,76479.87,0.0,0.98249,3e-05,1.40969]
[1779206690276,52.1,76479.59,0.0,0.98248,3e-05,1.41031]
[1779206695312,52.1,76474.92,0.0,0.98236,3e-05,1.41855]
[1779206698333,52.1,76466.93,0.0,0.98215,3e-05,1.43254]
[1779206699339,52.1,76465.47,0.0,0.98211,3e-05,1.43504]
[1779206704375,52.1,76466.01,0.0,0.98213,3e-05,1.43387]
[1779206708403,52.09,76448.26,0.0,0.98167,3e-05,1.46487]
[1779206709410,52.09,76448.48,0.0,0.98168,3e-05,1.46442]
[1779206715452,52.09,76446.16,0.0,0.98162,3e-05,1.46821]
[1779206718474,52.09,76453.66,0.0,0.98182,3e-05,1.45469]
[1779206719481,52.09,76456.78,0.0,0.98191,3e-05,1.44913]
[1779206724516,52.09,76448.16,0.0,0.98168,3e-05,1.46434]
[1779206725523,52.09,76449.07,0.0,0.98171,3e-05,1.46267]
[1779206726531,52.09,76443.51,0.0,0.98156,3e-05,1.47256]
[1779206728544,52.09,76440.39,0.0,0.98148,3e-05,1.47804]
[1779206729552,52.09,76429.74,0.0,0.98119,3e-05,1.49721]
[1779206730558,52.09,76424.66,0.0,0.98105,3e-05,1.50635]
[1779206735593,52.08,76420.76,0.0,0.98101,3e-05,1.50876]
[1779206739622,52.08,76415.6,0.0,0.98087,3e-05,1.51776]
[1779206744656,52.07,76413.55,0.0,0.98082,3e-05,1.52094]
[1779206746670,52.07,76405.7,0.0,0.98061,3e-05,1.53518]
[1779206747680,52.07,76405.15,0.0,0.9806,3e-05,1.53605]
[1779206748686,52.07,76397.28,0.0,0.98038,3e-05,1.55053]
[1779206749694,52.07,76390.8,0.0,0.9802,3e-05,1.56249]
[1779206750701,52.07,76389.0,0.0,0.98015,3e-05,1.56568]
[1779206753722,52.06,76395.01,0.0,0.98033,3e-05,1.55382]
[1779206754729,52.06,76404.08,0.0,0.98059,3e-05,1.53675]
[1779206755736,52.06,76408.93,0.0,0.98072,3e-05,1.52762]
[1779206757750,52.06,76409.45,0.0,0.98074,3e-05,1.52638]
[1779206761778,52.05,76404.22,0.0,0.98061,3e-05,1.53548]
[1779206762785,52.05,76397.95,0.0,0.98043,3e-05,1.54697]
[1779206763792,52.05,76397.53,0.0,0.98042,3e-05,1.54757]
[1779206768828,52.04,76401.56,0.0,0.98055,3e-05,1.53915]
[1779206773864,52.03,76404.9,0.0,0.98066,3e-05,1.5321]
[1779206778899,51.97,76412.54,0.0,0.98098,3e-05,1.51037]
[1779206783934,51.97,76413.15,0.0,0.98101,3e-05,1.50862]
[1779206788970,51.96,76415.57,0.0,0.98108,3e-05,1.50354]
[1779206794007,51.96,76422.07,0.0,0.98132,3e-05,1.48702]
[1779206796022,51.96,76416.01,0.0,0.98115,3e-05,1.49785]
[1779206801056,51.95,76415.06,0.0,0.98114,3e-05,1.49907]
[1779206806091,51.95,76419.72,0.0,0.98127,3e-05,1.49008]
[1779206808105,51.95,76412.9,0.0,0.98109,3e-05,1.50232]
[1779206811125,51.94,76405.63,0.0,0.98089,3e-05,1.51533]
[1779206812837,51.94,76382.31,0.0,0.98025,3e-05,1.55837]
[1779206814147,51.94,76384.15,0.0,0.9803,3e-05,1.55472]
[1779206819181,51.93,76386.89,0.0,0.98039,3e-05,1.54861]
[1779206820188,51.93,76392.96,0.0,0.98057,3e-05,1.5371]
[1779206821196,51.93,76398.1,0.0,0.98071,3e-05,1.52739]
[1779206822908,51.93,76398.99,0.0,0.98074,3e-05,1.52543]
[1779206827237,51.92,76406.99,0.0,0.98097,3e-05,1.51012]
[1779206833280,51.91,76408.05,0.0,0.98101,3e-05,1.50728]
[1779206838315,51.91,76407.24,0.0,0.981,3e-05,1.50829]
[1779206840330,51.91,76401.69,0.0,0.98085,3e-05,1.51825]
[1779206841335,51.91,76401.18,0.0,0.98084,3e-05,1.51892]
[1779206846370,51.9,76401.58,0.0,0.98086,3e-05,1.51745]
[1779206851406,51.9,76404.1,0.0,0.98099,3e-05,1.50795]
[1779206855439,51.89,76413.38,0.0,0.98125,3e-05,1.49049]
[1779206856442,51.89,76417.06,0.0,0.98135,3e-05,1.48371]
[1779206858457,51.89,76421.55,0.0,0.98148,3e-05,1.47544]
[1779206861478,51.89,76428.24,0.0,0.98166,3e-05,1.46322]
[1779206863492,51.89,76431.3,0.0,0.98174,3e-05,1.45766]
[1779206868526,51.89,76433.44,0.0,0.9818,3e-05,1.4537]
[1779206872555,51.89,76436.72,0.0,0.98189,3e-05,1.44783]
[1779206877590,51.89,76443.7,0.0,0.98207,3e-05,1.4355]
[1779206881617,51.89,76447.91,0.0,0.98218,3e-05,1.42823]
[1779206886653,51.89,76450.6,0.0,0.98224,3e-05,1.42372]
[1779206891688,51.89,76447.07,0.0,0.98215,3e-05,1.43017]
[1779206894708,51.89,76440.98,0.0,0.98199,3e-05,1.44105]
[1779206895715,51.89,76441.54,0.0,0.982,3e-05,1.44009]
[1779206900751,51.89,76446.13,0.0,0.98212,3e-05,1.43216]
[1779206906793,51.9,76449.39,0.0,0.9822,3e-05,1.42671]
[1779206909814,51.9,76443.71,0.0,0.98205,3e-05,1.43686]
[1779206912834,51.9,76443.35,0.0,0.98209,3e-05,1.43353]
[1779206917871,51.9,76441.58,0.0,0.98204,3e-05,1.4368]
[1779206919884,51.9,76447.1,0.0,0.98218,3e-05,1.42713]
[1779206924919,51.9,76450.8,0.0,0.98227,3e-05,1.42086]
[1779206929954,51.9,76453.79,0.0,0.98235,3e-05,1.41584]
[1779206934996,51.91,76456.56,0.0,0.98242,3e-05,1.41125]
[1779206940033,51.91,76461.55,0.0,0.98254,3e-05,1.40285]
[1779206945067,51.91,76462.38,0.0,0.98256,3e-05,1.40175]
[1779206949096,51.91,76470.73,0.0,0.98276,3e-05,1.38763]
[1779206950103,51.91,76477.84,0.0,0.98294,3e-05,1.37554]
[1779206951110,51.91,76479.2,0.0,0.98297,2e-05,1.37333]
[1779206953825,51.92,76484.94,0.0,0.98311,2e-05,1.3639]
[1779206956145,51.92,76477.15,0.0,0.98291,3e-05,1.37741]
[1779206958158,51.92,76478.34,0.0,0.98294,3e-05,1.37558]
[1779206963903,51.93,76475.44,0.0,0.98286,3e-05,1.38117]
[1779206965209,51.93,76469.08,0.0,0.9827,3e-05,1.3922]
[1779206966217,51.93,76465.13,0.0,0.9826,3e-05,1.3991]
[1779206969237,51.93,76470.35,0.0,0.98272,3e-05,1.3903]
[1779206974273,51.93,76471.4,0.0,0.98279,3e-05,1.38496]
[1779206978301,51.94,76443.32,0.0,0.98207,3e-05,1.4342]
[1779206979307,51.94,76433.82,0.0,0.98182,3e-05,1.45104]
[1779206980314,51.94,76433.4,0.0,0.9818,3e-05,1.45177]
[1779206984070,51.94,76384.93,0.0,0.98048,3e-05,1.53996]
[1779206985367,51.93,76378.99,0.0,0.98032,3e-05,1.5509]
[1779206986378,51.93,76378.79,0.0,0.98032,3e-05,1.55109]
[1779206987381,51.93,76365.12,0.0,0.97993,3e-05,1.57669]
[1779206988389,51.93,76361.3,0.0,0.97982,3e-05,1.58373]
[1779206989397,51.93,76354.93,0.0,0.97964,3e-05,1.59565]
[1779206990405,51.93,76360.09,0.0,0.97979,3e-05,1.58552]
[1779206992419,51.92,76353.02,0.0,0.9796,3e-05,1.59855]
[1779206993426,51.92,76351.57,0.0,0.97956,3e-05,1.60106]
[1779206995439,51.91,76353.49,0.0,0.97962,3e-05,1.5968]
[1779206997453,51.91,76355.44,0.0,0.97969,3e-05,1.59224]
[1779207000483,51.9,76348.06,0.0,0.97948,3e-05,1.60587]
[1779207001483,51.9,76346.95,0.0,0.97946,3e-05,1.60744]
[1779207006520,51.89,76345.98,0.0,0.97945,3e-05,1.6078]
[1779207011554,51.88,76349.27,0.0,0.97957,3e-05,1.59995]
[1779207014574,51.87,76354.78,0.0,0.97975,3e-05,1.58851]
[1779207019608,51.86,76357.12,0.0,0.97984,3e-05,1.58263]
[1779207021625,51.85,76361.62,0.0,0.97998,3e-05,1.57353]
[1779207026660,51.84,76360.2,0.0,0.97995,3e-05,1.57494]
[1779207031693,51.83,76365.18,0.0,0.98017,3e-05,1.55997]
[1779207035722,51.82,76365.48,0.0,0.98019,3e-05,1.55831]
[1779207040757,51.82,76367.5,0.0,0.98026,3e-05,1.55369]
[1779207043778,51.81,76358.83,0.0,0.98002,3e-05,1.56943]
[1779207046799,51.81,76364.06,0.0,0.98018,3e-05,1.55885]
[1779207048812,51.8,76368.02,0.0,0.98031,3e-05,1.55077]
[1779207049819,51.8,76373.17,0.0,0.98045,3e-05,1.54093]
[1779207050827,51.8,76379.41,0.0,0.98063,3e-05,1.52912]
[1779207052847,51.8,76392.92,0.0,0.98101,3e-05,1.50388]
[1779207053854,51.8,76399.33,0.0,0.98119,3e-05,1.49214]
[1779207054864,51.8,76400.42,0.0,0.98122,3e-05,1.49006]
[1779207059895,51.79,76402.66,0.0,0.98129,3e-05,1.48544]
[1779207064931,51.79,76405.21,0.0,0.98136,3e-05,1.48049]
[1779207066945,51.79,76396.14,0.0,0.98112,3e-05,1.49676]
[1779207068958,51.79,76385.73,0.0,0.98083,3e-05,1.51579]
[1779207069965,51.79,76385.13,0.0,0.98082,3e-05,1.51676]
[1779207073995,51.78,76393.55,0.0,0.98106,3e-05,1.50058]
[1779207079035,51.78,76396.16,0.0,0.98114,3e-05,1.49537]
[1779207084070,51.77,76396.89,0.0,0.98117,3e-05,1.49338]
[1779207089104,51.77,76395.78,0.0,0.98114,3e-05,1.49497]
[1779207092125,51.77,76388.77,0.0,0.98101,3e-05,1.50332]
[1779207093133,51.76,76385.89,0.0,0.98093,3e-05,1.50849]
[1779207098167,51.76,76384.98,0.0,0.98091,3e-05,1.50948]
[1779207103203,51.75,76388.86,0.0,0.98103,3e-05,1.50152]
[1779207105217,51.75,76394.36,0.0,0.98119,3e-05,1.49132]
[1779207112266,51.74,76387.53,0.0,0.98101,3e-05,1.50297]
[1779207116294,51.74,76375.08,0.0,0.98067,3e-05,1.52545]
[1779207117301,51.74,76368.18,0.0,0.98048,3e-05,1.53815]
[1779207118310,51.74,76366.62,0.0,0.98044,3e-05,1.54088]
[1779207123344,51.73,76372.93,0.0,0.98063,3e-05,1.52813]
[1779207128379,51.72,76369.53,0.0,0.98055,3e-05,1.5336]
[1779207132409,51.72,76363.79,0.0,0.9804,3e-05,1.54363]
[1779207135166,51.71,76363.2,0.0,0.98039,3e-05,1.54416]
[1779207137443,51.71,76368.46,0.0,0.98055,3e-05,1.53375]
[1779207139456,51.71,76375.68,0.0,0.98075,3e-05,1.52015]
[1779207142478,51.7,76377.29,0.0,0.9808,3e-05,1.51674]
[1779207147514,51.7,76377.77,0.0,0.98083,3e-05,1.51516]
[1779207152550,51.69,76377.39,0.0,0.98088,3e-05,1.51102]
[1779207157584,51.69,76380.47,0.0,0.98097,3e-05,1.5046]
[1779207162620,51.68,76379.63,0.0,0.98096,3e-05,1.50568]
[1779207167655,51.68,76379.42,0.0,0.98096,3e-05,1.50548]
[1779207172689,51.67,76380.06,0.0,0.98099,3e-05,1.50372]
[1779207174703,51.67,76372.16,0.0,0.98077,3e-05,1.51797]
[1779207175713,51.67,76365.6,0.0,0.98059,3e-05,1.53004]
[1779207178731,51.67,76368.04,0.0,0.98066,3e-05,1.52517]
[1779207182760,51.66,76373.98,0.0,0.98084,3e-05,1.5135]
[1779207183767,51.66,76380.31,0.0,0.98102,3e-05,1.50165]
[1779207184774,51.66,76381.35,0.0,0.98105,3e-05,1.49948]
[1779207186787,51.66,76390.93,0.0,0.98132,3e-05,1.48173]
[1779207187794,51.66,76392.51,0.0,0.98136,3e-05,1.47876]
[1779207192831,51.65,76391.08,0.0,0.98133,3e-05,1.48096]
[1779207197864,51.65,76393.45,0.0,0.9814,3e-05,1.47624]
[1779207202900,51.65,76392.04,0.0,0.98137,3e-05,1.47838]
[1779207206927,51.64,76397.15,0.0,0.98151,3e-05,1.46877]
[1779207211962,51.64,76398.55,0.0,0.9816,3e-05,1.46175]
[1779207216998,51.64,76400.2,0.0,0.98165,3e-05,1.45843]
[1779207222035,51.63,76401.96,0.0,0.9817,3e-05,1.45495]
[1779207227070,51.63,76402.29,0.0,0.98172,3e-05,1.45404]
[1779207229084,51.63,76397.22,0.0,0.98158,3e-05,1.46305]
[1779207234119,51.63,76399.83,0.0,0.98166,3e-05,1.45799]
[1779207239155,51.62,76390.79,0.0,0.98142,3e-05,1.47401]
[1779207240161,51.62,76382.88,0.0,0.9812,3e-05,1.48834]
[1779207241171,51.62,76383.96,0.0,0.98124,3e-05,1.48624]
[1779207244191,51.62,76389.34,0.0,0.98139,3e-05,1.47609]
[1779207247213,51.62,76394.63,0.0,0.98154,3e-05,1.46623]
[1779207252248,51.61,76396.25,0.0,0.98159,3e-05,1.4629]
[1779207257284,51.61,76399.3,0.0,0.98167,3e-05,1.45705]
[1779207262318,51.61,76399.96,0.0,0.98169,3e-05,1.45554]
[1779207267353,51.61,76403.44,0.0,0.98179,3e-05,1.44897]
[1779207272388,51.6,76408.61,0.0,0.98198,3e-05,1.43537]
[1779207273397,51.6,76409.14,0.0,0.982,3e-05,1.4344]
[1779207278431,51.6,76408.34,0.0,0.98198,3e-05,1.43568]
[1779207283467,51.6,76405.39,0.0,0.9819,3e-05,1.44077]
[1779207289508,51.6,76407.91,0.0,0.98197,3e-05,1.43609]
[1779207294544,51.6,76409.93,0.0,0.98203,3e-05,1.43236]
[1779207299579,51.6,76412.99,0.0,0.98211,3e-05,1.42682]
[1779207303610,51.6,76414.99,0.0,0.98216,3e-05,1.42326]
[1779207308641,51.6,76413.56,0.0,0.98213,3e-05,1.42579]
[1779207310656,51.6,76419.13,0.0,0.98227,3e-05,1.41594]
[1779207311663,51.6,76416.73,0.0,0.98221,3e-05,1.42019]
[1779207316448,51.6,76423.9,0.0,0.98239,3e-05,1.40768]
[1779207317706,51.6,76430.82,0.0,0.98257,3e-05,1.39564]
[1779207320726,51.6,76438.05,0.0,0.98276,3e-05,1.38323]
[1779207321732,51.6,76437.3,0.0,0.98274,3e-05,1.38462]
[1779207326777,51.61,76435.72,0.0,0.98269,3e-05,1.38785]
[1779207331812,51.61,76432.03,0.0,0.98263,3e-05,1.39078]
[1779207336849,51.61,76427.02,0.0,0.9825,3e-05,1.40004]
[1779207341882,51.62,76429.06,0.0,0.98254,3e-05,1.39701]
[1779207346918,51.62,76430.06,0.0,0.98256,3e-05,1.39585]
[1779207350946,51.63,76434.26,0.0,0.98266,3e-05,1.38919]
[1779207355980,51.63,76436.89,0.0,0.98271,3e-05,1.38533]
[1779207361018,51.64,76435.24,0.0,0.98266,3e-05,1.38892]
[1779207365048,51.65,76430.04,0.0,0.98252,3e-05,1.39854]
[1779207367060,51.65,76429.2,0.0,0.98249,3e-05,1.40025]
[1779207372098,51.65,76432.03,0.0,0.98256,3e-05,1.39593]
[1779207377136,51.66,76435.81,0.0,0.98265,3e-05,1.38998]
[1779207382171,51.66,76436.73,0.0,0.98266,3e-05,1.38901]
[1779207383181,51.66,76431.31,0.0,0.98252,3e-05,1.39856]
[1779207384186,51.67,76424.73,0.0,0.98235,3e-05,1.41019]
[1779207385193,51.67,76422.72,0.0,0.98229,3e-05,1.41381]
[1779207387213,51.67,76419.34,0.0,0.9822,3e-05,1.41991]
[1779207389221,51.67,76413.36,0.0,0.98204,3e-05,1.43064]
[1779207394256,51.67,76415.51,0.0,0.98214,3e-05,1.42309]
[1779207397278,51.67,76420.56,0.0,0.98227,3e-05,1.4144]
[1779207400303,51.68,76423.65,0.0,0.98235,3e-05,1.40932]
[1779207401307,51.68,76429.07,0.0,0.98249,3e-05,1.39983]
[1779207402315,51.68,76429.64,0.0,0.9825,3e-05,1.39895]
[1779207406341,51.68,76421.97,0.0,0.9823,3e-05,1.41285]
[1779207407348,51.68,76416.22,0.0,0.98214,3e-05,1.42308]
[1779207408355,51.68,76413.09,0.0,0.98206,3e-05,1.4287]
[1779207410369,51.68,76405.4,0.0,0.98185,3e-05,1.44252]
[1779207411378,51.68,76399.96,0.0,0.98171,3e-05,1.45231]
[1779207412384,51.68,76398.75,0.0,0.98168,3e-05,1.45451]
[1779207414398,51.68,76393.63,0.0,0.98154,3e-05,1.46378]
[1779207418425,51.68,76404.25,0.0,0.98182,3e-05,1.44471]
[1779207419432,51.68,76404.21,0.0,0.98182,3e-05,1.44481]
[1779207424467,51.69,76410.16,0.0,0.98198,3e-05,1.43435]
[1779207429503,51.69,76409.85,0.0,0.98197,3e-05,1.4351]
[1779207434537,51.69,76409.08,0.0,0.98194,3e-05,1.43665]
[1779207439573,51.69,76409.35,0.0,0.98195,3e-05,1.43634]
[1779207444608,51.69,76413.48,0.0,0.98205,3e-05,1.42919]
[1779207450650,51.69,76412.86,0.0,0.98203,3e-05,1.43058]
[1779207455686,51.7,76417.46,0.0,0.9822,3e-05,1.41868]
[1779207460721,51.7,76418.97,0.0,0.98223,3e-05,1.41634]
[1779207463741,51.7,76425.55,0.0,0.9824,3e-05,1.40501]
[1779207465757,51.7,76427.99,0.0,0.98246,3e-05,1.40095]
[1779207470791,51.71,76427.61,0.0,0.98244,3e-05,1.40215]
[1779207475827,51.71,76428.96,0.0,0.98247,3e-05,1.40037]
[1779207477607,51.71,76434.96,0.0,0.98262,3e-05,1.39016]
[1779207478848,51.72,76441.44,0.0,0.98278,3e-05,1.37909]
[1779207479856,51.72,76442.03,0.0,0.9828,3e-05,1.37822]
[1779207484890,51.72,76445.69,0.0,0.98288,3e-05,1.37269]
[1779207489925,51.73,76449.56,0.0,0.98297,3e-05,1.36684]
[1779207494960,51.74,76448.92,0.0,0.98294,3e-05,1.36871]
[1779207499995,51.74,76449.05,0.0,0.98293,3e-05,1.3692]
[1779207502009,51.75,76440.63,0.0,0.98271,3e-05,1.38397]
[1779207504024,51.75,76439.06,0.0,0.98267,3e-05,1.38694]
[1779207507045,51.75,76446.17,0.0,0.98285,3e-05,1.37502]
[1779207509058,51.75,76447.5,0.0,0.98288,3e-05,1.37299]
[1779207514100,51.76,76443.95,0.0,0.98282,3e-05,1.37578]
[1779207519131,51.76,76446.87,0.0,0.98289,3e-05,1.37141]
[1779207524167,51.77,76449.11,0.0,0.98293,3e-05,1.36834]
[1779207529202,51.78,76452.94,0.0,0.98302,3e-05,1.36242]
[1779207534236,51.78,76456.41,0.0,0.9831,3e-05,1.35713]
[1779207535244,51.78,76461.94,0.0,0.98323,2e-05,1.34788]
[1779207536250,51.78,76467.66,0.0,0.98337,2e-05,1.33837]
[1779207537258,51.78,76467.84,0.0,0.98338,2e-05,1.33822]
[1779207542293,51.79,76471.94,0.0,0.98347,2e-05,1.33216]
[1779207544308,51.79,76479.49,0.0,0.98365,2e-05,1.31988]
[1779207545314,51.8,76480.99,0.0,0.98368,2e-05,1.31757]
[1779207550349,51.8,76480.54,0.0,0.98365,2e-05,1.31927]
[1779207555386,51.81,76477.08,0.0,0.98356,2e-05,1.32597]
[1779207560420,51.82,76469.82,0.0,0.98337,2e-05,1.33903]
[1779207561428,51.82,76467.44,0.0,0.9833,2e-05,1.3432]
[1779207562435,51.82,76461.32,0.0,0.98315,2e-05,1.3537]
[1779207563441,51.82,76459.77,0.0,0.98311,3e-05,1.35647]
[1779207568476,51.83,76454.57,0.0,0.98297,3e-05,1.36594]
[1779207570490,51.83,76450.11,0.0,0.98285,3e-05,1.3739]
[1779207571498,51.83,76446.03,0.0,0.9828,3e-05,1.37694]
[1779207573511,51.83,76440.45,0.0,0.98265,3e-05,1.38673]
[1779207578547,51.84,76435.47,0.0,0.98252,3e-05,1.39577]
[1779207583581,51.84,76436.74,0.0,0.98254,3e-05,1.39398]
[1779207588618,51.84,76434.87,0.0,0.98249,3e-05,1.39769]
[1779207593653,51.85,76434.93,0.0,0.98248,3e-05,1.39804]
[1779207598688,51.85,76436.93,0.0,0.98253,3e-05,1.39502]
[1779207600704,51.85,76440.39,0.0,0.98261,3e-05,1.38923]
[1779207605736,51.86,76436.87,0.0,0.98252,3e-05,1.39585]
[1779207610771,51.86,76438.22,0.0,0.98254,3e-05,1.39407]
[1779207615807,51.87,76439.35,0.0,0.98257,3e-05,1.39249]
[1779207620842,51.87,76440.39,0.0,0.98259,3e-05,1.39117]
[1779207625876,51.87,76442.22,0.0,0.98263,3e-05,1.38849]
[1779207630912,51.88,76442.62,0.0,0.98263,3e-05,1.38839]
[1779207631918,51.88,76435.25,0.0,0.98248,3e-05,1.39725]
[1779207632925,51.88,76429.96,0.0,0.98235,3e-05,1.40647]
[1779207635950,51.88,76429.25,0.0,0.98233,3e-05,1.40799]
[1779207640982,51.88,76425.45,0.0,0.98222,3e-05,1.41488]
[1779207643002,51.89,76433.39,0.0,0.98243,3e-05,1.40118]
[1779207644018,51.89,76446.63,0.0,0.98277,3e-05,1.37826]
[1779207645016,51.89,76447.97,0.0,0.9828,3e-05,1.37607]
[1779207647033,51.89,76468.46,0.0,0.98331,2e-05,1.34163]
[1779207648809,51.89,76485.42,0.0,0.98372,2e-05,1.31351]
[1779207650060,51.89,76490.76,0.0,0.98384,2e-05,1.3049]
[1779207653077,51.9,76489.79,0.0,0.98381,2e-05,1.3072]
[1779207655090,51.91,76501.72,0.0,0.98409,2e-05,1.28837]
[1779207657106,51.91,76506.74,0.0,0.9842,2e-05,1.28075]
[1779207662142,51.92,76510.48,0.0,0.98427,2e-05,1.27581]
[1779207667178,51.94,76503.79,0.0,0.98409,2e-05,1.28833]
[1779207668183,51.94,76506.67,0.0,0.98415,2e-05,1.28389]
[1779207670201,51.94,76512.09,0.0,0.98427,2e-05,1.27564]
[1779207675233,51.95,76510.72,0.0,0.98422,2e-05,1.27895]
[1779207680275,51.96,76513.2,0.0,0.98426,2e-05,1.27626]
[1779207685306,51.98,76515.3,0.0,0.98429,2e-05,1.27444]
[1779207689336,51.99,76504.17,0.0,0.98402,2e-05,1.29329]
[1779207690344,51.99,76497.38,0.0,0.98385,2e-05,1.30489]
[1779207694372,52.0,76495.45,0.0,0.98383,2e-05,1.30503]
[1779207699407,52.01,76495.82,0.0,0.98383,2e-05,1.30543]
[1779207704441,52.01,76493.78,0.0,0.98376,2e-05,1.30984]
[1779207709483,52.02,76493.86,0.0,0.98375,2e-05,1.31076]
[1779207715524,52.04,76491.28,0.0,0.98367,2e-05,1.31627]
[1779207720562,52.04,76487.83,0.0,0.98357,2e-05,1.32303]
[1779207725596,52.05,76488.08,0.0,0.98356,2e-05,1.32362]
[1779207730630,52.06,76485.3,0.0,0.98348,2e-05,1.32926]
[1779207735668,52.07,76482.2,0.0,0.98339,2e-05,1.33542]
[1779207739694,52.08,76475.76,0.0,0.98322,2e-05,1.34699]
[1779207740702,52.08,76472.7,0.0,0.98314,2e-05,1.35248]
[1779207741709,52.08,76465.6,0.0,0.98296,3e-05,1.36451]
[1779207742716,52.08,76464.37,0.0,0.98293,3e-05,1.36675]
[1779207747750,52.09,76466.5,0.0,0.98297,3e-05,1.36378]
[1779207752785,52.09,76468.64,0.0,0.98306,2e-05,1.35686]
[1779207754802,52.1,76463.14,0.0,0.98292,3e-05,1.36661]
[1779207759835,52.1,76470.39,0.0,0.98309,2e-05,1.3548]
[1779207765876,52.11,76470.82,0.0,0.98309,2e-05,1.35489]
[1779207769906,52.11,76461.95,0.0,0.98286,3e-05,1.3705]
[1779207772926,52.11,76461.94,0.0,0.98286,3e-05,1.37084]
[1779207779975,52.12,76461.92,0.0,0.98285,3e-05,1.37162]
[1779207785014,52.13,76461.87,0.0,0.98284,3e-05,1.37223]
[1779207790048,52.13,76459.57,0.0,0.98277,3e-05,1.37669]
[1779207794073,52.13,76464.87,0.0,0.9829,3e-05,1.36803]
[1779207799887,52.14,76469.27,0.0,0.983,3e-05,1.36124]
[1779207809957,52.15,76472.09,0.0,0.98305,2e-05,1.35766]
[1779207816235,52.16,76478.17,0.0,0.98324,2e-05,1.34425]
[1779207818243,52.16,76465.69,0.0,0.98292,3e-05,1.36563]
[1779207820028,52.16,76467.86,0.0,0.98298,3e-05,1.36217]
[1779207824284,52.16,76475.07,0.0,0.98315,2e-05,1.35044]
[1779207829321,52.17,76475.38,0.0,0.98315,2e-05,1.35059]
[1779207834354,52.18,76475.62,0.0,0.98314,2e-05,1.35087]
[1779207839390,52.18,76474.45,0.0,0.9831,2e-05,1.35351]
[1779207844425,52.19,76476.45,0.0,0.98314,2e-05,1.35079]
[1779207849461,52.2,76481.3,0.0,0.98325,2e-05,1.34348]
[1779207854496,52.2,76473.0,0.0,0.98303,2e-05,1.35821]
[1779207859531,52.21,76469.71,0.0,0.98294,3e-05,1.36443]
[1779207864565,52.21,76466.24,0.0,0.98285,3e-05,1.37091]
[1779207869601,52.22,76465.79,0.0,0.98283,3e-05,1.3722]
[1779207871614,52.22,76474.23,0.0,0.98308,2e-05,1.35412]
[1779207873629,52.22,76475.33,0.0,0.98311,2e-05,1.3525]
[1779207878663,52.23,76475.48,0.0,0.9831,2e-05,1.35292]
[1779207883699,52.23,76474.35,0.0,0.98306,2e-05,1.3555]
[1779207888733,52.24,76475.69,0.0,0.98309,2e-05,1.35392]
[1779207893769,52.24,76483.51,0.0,0.98327,2e-05,1.34149]
[1779207894776,52.25,76484.82,0.0,0.9833,2e-05,1.33945]
[1779207899811,52.25,76484.56,0.0,0.98328,2e-05,1.34072]
[1779207904849,52.26,76501.13,0.0,0.98367,2e-05,1.31404]
[1779207905853,52.26,76501.58,0.0,0.98368,2e-05,1.31351]
[1779207910889,52.27,76501.69,0.0,0.98367,2e-05,1.31441]
[1779207912901,52.28,76513.87,0.0,0.98395,2e-05,1.2949]
[1779207913914,52.28,76514.63,0.0,0.98397,2e-05,1.29415]
[1779207914916,52.28,76503.54,0.0,0.9837,2e-05,1.3123]
[1779207915922,52.28,76501.92,0.0,0.98366,2e-05,1.31518]
[1779207920958,52.29,76498.87,0.0,0.98357,2e-05,1.32125]
[1779207925993,52.3,76494.89,0.0,0.98346,2e-05,1.3288]
[1779207931034,52.31,76493.08,0.0,0.98345,2e-05,1.3288]
[1779207936069,52.32,76493.12,0.0,0.98344,2e-05,1.32964]
[1779207938086,52.32,76501.58,0.0,0.98363,2e-05,1.31621]
[1779207939092,52.32,76532.62,0.0,0.98437,2e-05,1.26581]
[1779207940098,52.32,76533.08,0.0,0.98438,2e-05,1.26537]
[1779207942112,52.33,76539.91,0.0,0.98452,2e-05,1.25507]
[1779207945134,52.34,76542.57,0.0,0.98457,2e-05,1.25178]
[1779207950170,52.35,76542.82,0.0,0.98456,2e-05,1.25295]
[1779207955204,52.37,76536.85,0.0,0.98439,2e-05,1.26427]
[1779207961036,52.38,76533.62,0.0,0.9843,2e-05,1.27085]
[1779207966283,52.39,76529.68,0.0,0.98418,2e-05,1.27884]
[1779207971318,52.4,76528.08,0.0,0.98413,2e-05,1.28247]
[1779207976353,52.42,76530.03,0.0,0.98415,2e-05,1.28062]
[1779207978366,52.42,76520.81,0.0,0.98393,2e-05,1.29605]
[1779207979373,52.42,76517.14,0.0,0.98384,2e-05,1.30225]
[1779207982395,52.43,76525.18,0.0,0.98402,2e-05,1.28985]
[1779207987429,52.44,76519.98,0.0,0.98388,2e-05,1.29944]
[1779207989443,52.44,76513.61,0.0,0.98372,2e-05,1.31027]
[1779207993472,52.45,76515.79,0.0,0.98381,2e-05,1.30361]
[1779207998506,52.46,76515.28,0.0,0.98378,2e-05,1.30544]
[1779208003541,52.47,76514.13,0.0,0.98374,2e-05,1.3083]
[1779208005555,52.47,76506.83,0.0,0.98356,2e-05,1.32068]
[1779208007570,52.47,76507.17,0.0,0.98356,2e-05,1.32047]
[1779208010591,52.48,76512.92,0.0,0.98369,2e-05,1.31152]
[1779208015626,52.49,76510.0,0.0,0.98361,2e-05,1.31736]
[1779208020664,52.49,76514.26,0.0,0.9837,2e-05,1.31122]
[1779208023685,52.5,76524.02,0.0,0.98392,2e-05,1.29584]
[1779208025698,52.5,76523.92,0.0,0.98392,2e-05,1.2964]
[1779208030733,52.51,76525.53,0.0,0.98394,2e-05,1.29479]
[1779208035772,52.52,76525.61,0.0,0.98393,2e-05,1.29569]
[1779208036781,52.52,76517.74,0.0,0.98374,2e-05,1.30871]
[1779208037784,52.52,76512.64,0.0,0.98361,2e-05,1.31726]
[1779208039799,52.53,76505.31,0.0,0.98343,2e-05,1.32969]
[1779208042819,52.53,76505.19,0.0,0.98342,2e-05,1.33033]
[1779208047854,52.54,76509.85,0.0,0.98352,2e-05,1.32339]
[1779208052890,52.54,76511.85,0.0,0.9836,2e-05,1.31696]
[1779208057926,52.55,76511.87,0.0,0.98359,2e-05,1.31773]
[1779208060947,52.56,76519.24,0.0,0.98376,2e-05,1.30612]
[1779208061954,52.56,76521.9,0.0,0.98382,2e-05,1.30195]
[1779208066989,52.57,76523.62,0.0,0.98385,2e-05,1.30006]
[1779208072024,52.57,76523.13,0.0,0.98383,2e-05,1.30177]
[1779208075052,52.58,76529.37,0.0,0.98397,2e-05,1.29219]
[1779208078073,52.58,76531.3,0.0,0.984,2e-05,1.28967]
[1779208083108,52.59,76531.39,0.0,0.98399,2e-05,1.29054]
[1779208088143,52.6,76535.62,0.0,0.98408,2e-05,1.28476]
[1779208093179,52.61,76536.43,0.0,0.98408,2e-05,1.28453]
[1779208098213,52.62,76537.03,0.0,0.98408,2e-05,1.28464]
[1779208100227,52.63,76549.11,0.0,0.98435,2e-05,1.26576]
[1779208101234,52.63,76550.26,0.0,0.98438,2e-05,1.26418]
[1779208106270,52.64,76554.51,0.0,0.98446,2e-05,1.2587]
[1779208111305,52.65,76552.89,0.0,0.98445,2e-05,1.25878]
[1779208116339,52.66,76552.84,0.0,0.98443,2e-05,1.26017]
[1779208122168,52.68,76552.66,0.0,0.9844,2e-05,1.26202]
[1779208126410,52.69,76547.17,0.0,0.98426,2e-05,1.27178]
[1779208132238,52.7,76543.08,0.0,0.98414,2e-05,1.27976]
[1779208137488,52.71,76540.04,0.0,0.98405,2e-05,1.28578]
[1779208142523,52.72,76539.88,0.0,0.98403,2e-05,1.28714]
[1779208148565,52.73,76542.89,0.0,0.98408,2e-05,1.28364]
[1779208153606,52.74,76542.4,0.0,0.98406,2e-05,1.28554]
[1779208158639,52.75,76542.49,0.0,0.98404,2e-05,1.28649]
[1779208163676,52.76,76542.22,0.0,0.98402,2e-05,1.28801]
[1779208168709,52.77,76548.9,0.0,0.98416,2e-05,1.27837]
[1779208173744,52.78,76547.96,0.0,0.98417,2e-05,1.27718]
[1779208178779,52.79,76546.46,0.0,0.98412,2e-05,1.28074]
[1779208183814,52.8,76547.57,0.0,0.98412,2e-05,1.28034]
[1779208188849,52.81,76547.91,0.0,0.98411,2e-05,1.28094]
[1779208192877,52.82,76551.56,0.0,0.98419,2e-05,1.27606]
[1779208197913,52.83,76550.47,0.0,0.98414,2e-05,1.27898]
[1779208202947,52.84,76548.65,0.0,0.98408,2e-05,1.28306]
[1779208207986,52.85,76548.56,0.0,0.98407,2e-05,1.28437]
[1779208208991,52.86,76555.04,0.0,0.98421,2e-05,1.27425]
[1779208209998,52.86,76559.51,0.0,0.98431,2e-05,1.26739]
[1779208212012,52.86,76561.01,0.0,0.98434,2e-05,1.26554]
[1779208215038,52.87,76565.76,0.0,0.98443,2e-05,1.25912]
[1779208218058,52.88,76574.48,0.0,0.98462,2e-05,1.24599]
[1779208223100,52.89,76572.59,0.0,0.98456,2e-05,1.25041]
[1779208228130,52.91,76568.47,0.0,0.98445,2e-05,1.25829]
[1779208233163,52.92,76573.06,0.0,0.98458,2e-05,1.24864]
[1779208238199,52.93,76578.5,0.0,0.98468,2e-05,1.24153]
[1779208243238,52.94,76581.75,0.0,0.98473,2e-05,1.23789]
[1779208247262,52.95,76575.68,0.0,0.98458,2e-05,1.24846]
[1779208252297,52.97,76576.92,0.0,0.98459,2e-05,1.24784]
[1779208257332,52.98,76576.47,0.0,0.98456,2e-05,1.24985]
[1779208262367,52.99,76585.12,0.0,0.98474,2e-05,1.23767]
[1779208263374,52.99,76586.34,0.0,0.98476,2e-05,1.23606]
[1779208268415,53.01,76591.84,0.0,0.98486,2e-05,1.22898]
[1779208270427,53.01,76598.37,0.0,0.985,2e-05,1.21952]
[1779208272439,53.02,76601.84,0.0,0.98507,2e-05,1.21482]
[1779208277474,53.03,76600.23,0.0,0.98501,2e-05,1.21886]
[1779208282509,53.05,76602.2,0.0,0.98503,2e-05,1.21741]
[1779208287544,53.06,76599.13,0.0,0.98494,2e-05,1.2237]
[1779208293372,53.08,76605.32,0.0,0.98509,2e-05,1.21245]
[1779208296608,53.09,76598.77,0.0,0.98493,2e-05,1.22348]
[1779208301642,53.1,76605.21,0.0,0.98505,2e-05,1.2152]
[1779208303441,53.11,76608.35,0.0,0.98511,2e-05,1.21109]
[1779208308693,53.13,76607.99,0.0,0.98508,2e-05,1.21338]
[1779208313514,53.14,76598.74,0.0,0.98485,2e-05,1.22927]
[1779208318765,53.16,76598.53,0.0,0.98482,2e-05,1.23121]
[1779208323800,53.17,76599.36,0.0,0.98482,2e-05,1.23153]
[1779208328837,53.19,76598.5,0.0,0.98478,2e-05,1.23447]
[1779208331857,53.2,76608.03,0.0,0.98497,2e-05,1.22112]
[1779208336894,53.21,76616.16,0.0,0.98513,2e-05,1.21008]
[1779208338908,53.22,76622.82,0.0,0.98526,2e-05,1.20106]
[1779208340923,53.23,76627.95,0.0,0.98537,2e-05,1.1937]
[1779208342937,53.24,76633.14,0.0,0.98546,2e-05,1.18707]
[1779208346965,53.25,76641.11,0.0,0.98561,2e-05,1.17674]
[1779208347972,53.26,76646.32,0.0,0.98572,2e-05,1.16942]
[1779208349985,53.33,76649.5,0.0,0.98567,2e-05,1.17284]
[1779208352001,53.37,76642.84,0.0,0.98551,2e-05,1.18345]
[1779208354016,53.38,76636.77,0.0,0.98537,2e-05,1.19328]
[1779208355024,53.42,76627.85,0.0,0.98512,2e-05,1.21041]
[1779208356029,53.45,76628.48,0.0,0.98508,2e-05,1.21286]
[1779208361066,53.55,76629.52,0.0,0.98496,2e-05,1.22185]
[1779208366100,53.69,76634.24,0.0,0.98484,2e-05,1.22993]
[1779208371139,53.83,76632.92,0.0,0.98461,2e-05,1.24623]
[1779208375171,53.9,76630.17,0.0,0.98443,2e-05,1.25836]
[1779208380215,53.91,76633.04,0.0,0.98448,2e-05,1.2551]
[1779208385273,53.92,76635.24,0.0,0.98451,2e-05,1.2529]
[1779208389279,53.93,76630.0,0.0,0.98438,2e-05,1.26192]
[1779208390286,53.93,76621.4,0.0,0.98418,2e-05,1.27552]
[1779208391292,53.93,76619.85,0.0,0.98414,2e-05,1.27815]
[1779208395320,53.94,76614.07,0.0,0.984,2e-05,1.28799]
[1779208396327,53.94,76607.38,0.0,0.98384,2e-05,1.29875]
[1779208397333,53.95,76607.29,0.0,0.98384,2e-05,1.29906]
[1779208402368,53.95,76611.09,0.0,0.98391,2e-05,1.29392]
[1779208406397,53.96,76609.47,0.0,0.98386,2e-05,1.29724]
[1779208411433,53.97,76618.21,0.0,0.9841,2e-05,1.28057]
[1779208412440,53.97,76621.65,0.0,0.98417,2e-05,1.2754]
[1779208415461,54.03,76626.46,0.0,0.98419,2e-05,1.27457]
[1779208418482,54.1,76634.12,0.0,0.98426,2e-05,1.26937]
[1779208421502,54.16,76636.52,0.0,0.98422,2e-05,1.27238]
[1779208426538,54.25,76635.88,0.0,0.98406,2e-05,1.28363]
[1779208429559,54.31,76624.67,0.0,0.98372,2e-05,1.30686]
[1779208430565,54.31,76621.52,0.0,0.98364,2e-05,1.31201]
[1779208432584,54.31,76617.39,0.0,0.98354,2e-05,1.319]
[1779208437614,54.32,76614.46,0.0,0.98346,2e-05,1.32432]
[1779208442652,54.32,76612.3,0.0,0.9834,2e-05,1.32842]
[1779208447687,54.33,76611.39,0.0,0.98337,2e-05,1.33054]
[1779208449700,54.33,76616.97,0.0,0.9835,2e-05,1.3219]
[1779208451716,54.33,76638.73,0.0,0.984,2e-05,1.28789]
[1779208455743,54.34,76646.83,0.0,0.98417,2e-05,1.27612]
[1779208459772,54.35,76653.31,0.0,0.9843,2e-05,1.26701]
[1779208461788,54.36,76665.67,0.0,0.98457,2e-05,1.24857]
[1779208462793,54.36,76673.57,0.0,0.98474,2e-05,1.23686]
[1779208464617,54.36,76684.62,0.0,0.98498,2e-05,1.22052]
[1779208464807,54.36,76684.62,0.0,0.98497,2e-05,1.22083]
[1779208467828,54.37,76694.78,0.0,0.98518,2e-05,1.20664]
[1779208470851,54.38,76705.6,0.0,0.98539,2e-05,1.19169]
[1779208471857,54.39,76712.64,0.0,0.98558,2e-05,1.1781]
[1779208474687,54.4,76698.06,0.0,0.98526,2e-05,1.20053]
[1779208479913,54.41,76696.98,0.0,0.98521,2e-05,1.20376]
[1779208483940,54.42,76684.97,0.0,0.98493,2e-05,1.22291]
[1779208486961,54.43,76673.91,0.0,0.98468,2e-05,1.24042]
[1779208490993,54.44,76678.82,0.0,0.98477,2e-05,1.23408]
[1779208496027,54.46,76684.39,0.0,0.98487,2e-05,1.22711]
[1779208501060,54.47,76687.59,0.0,0.98492,2e-05,1.22377]
[1779208506095,54.48,76692.43,0.0,0.98501,2e-05,1.21802]
[1779208511131,54.5,76697.0,0.0,0.98508,2e-05,1.21273]
[1779208516166,54.51,76699.84,0.0,0.98512,2e-05,1.21003]
[1779208521200,54.53,76701.24,0.0,0.98513,2e-05,1.20945]
[1779208524222,54.54,76695.6,0.0,0.985,2e-05,1.2187]
[1779208529256,54.55,76688.61,0.0,0.98483,2e-05,1.23053]
[1779208534292,54.56,76687.02,0.0,0.98482,2e-05,1.23044]
[1779208538319,54.57,76681.52,0.0,0.98468,2e-05,1.23977]
[1779208543354,54.58,76679.58,0.0,0.98462,2e-05,1.24398]
[1779208548390,54.6,76678.89,0.0,0.98459,2e-05,1.24629]
[1779208550404,54.6,76669.04,0.0,0.98436,2e-05,1.2618]
[1779208551411,54.6,76664.98,0.0,0.98427,2e-05,1.26827]
[1779208553425,54.61,76663.88,0.0,0.98424,2e-05,1.27039]
[1779208558460,54.62,76665.01,0.0,0.98424,2e-05,1.26976]
[1779208563495,54.63,76665.35,0.0,0.98424,2e-05,1.27034]
[1779208568529,54.64,76667.53,0.0,0.98427,2e-05,1.2681]
[1779208573565,54.65,76668.06,0.0,0.98427,2e-05,1.26841]
[1779208574574,54.65,76675.9,0.0,0.98444,2e-05,1.25664]
[1779208575579,54.65,76679.91,0.0,0.98452,2e-05,1.25078]
[1779208580616,54.67,76678.43,0.0,0.98447,2e-05,1.2543]
[1779208585650,54.68,76661.79,0.0,0.98408,2e-05,1.2811]
[1779208586658,54.68,76659.03,0.0,0.98401,2e-05,1.28559]
[1779208588722,54.69,76679.68,0.0,0.98447,2e-05,1.25451]
[1779208589732,54.69,76693.47,0.0,0.98477,2e-05,1.23365]
[1779208590736,54.69,76690.14,0.0,0.9847,2e-05,1.23895]
[1779208592751,54.69,76681.34,0.0,0.98454,2e-05,1.24902]
[1779208593759,54.7,76674.15,0.0,0.98437,2e-05,1.26023]
[1779208594766,54.7,76670.91,0.0,0.9843,2e-05,1.26543]
[1779208597789,54.7,76665.4,0.0,0.98417,2e-05,1.27459]
[1779208599802,54.71,76650.86,0.0,0.98383,2e-05,1.29758]
[1779208600809,54.71,76647.66,0.0,0.98375,2e-05,1.30277]
[1779208602823,54.71,76643.25,0.0,0.98364,2e-05,1.31004]
[1779208603830,54.71,76638.16,0.0,0.98352,2e-05,1.31823]
[1779208605844,54.72,76637.18,0.0,0.9835,2e-05,1.32007]
[1779208610882,54.72,76634.88,0.0,0.98343,2e-05,1.32439]
[1779208613902,54.73,76627.33,0.0,0.98325,2e-05,1.33679]
[1779208618937,54.73,76627.05,0.0,0.98324,2e-05,1.33776]
[1779208623974,54.74,76627.83,0.0,0.98325,2e-05,1.33698]
[1779208625747,54.74,76618.08,0.0,0.98301,2e-05,1.35283]
[1779208626993,54.74,76616.74,0.0,0.98298,2e-05,1.35506]
[1779208632030,54.74,76621.56,0.0,0.98309,2e-05,1.34762]
[1779208637064,54.74,76623.19,0.0,0.98312,2e-05,1.34534]
[1779208642098,54.75,76620.69,0.0,0.98306,2e-05,1.34969]
[1779208647133,54.75,76621.08,0.0,0.98306,2e-05,1.34937]
[1779208651161,54.75,76625.14,0.0,0.9832,2e-05,1.33915]
[1779208653176,54.75,76618.92,0.0,0.98305,2e-05,1.34935]
[1779208658211,54.76,76615.82,0.0,0.98297,2e-05,1.35468]
[1779208663245,54.76,76613.41,0.0,0.98291,2e-05,1.3589]
[1779208668281,54.76,76613.46,0.0,0.98291,2e-05,1.35913]
[1779208673316,54.77,76611.47,0.0,0.98285,2e-05,1.36265]
[1779208678353,54.77,76610.73,0.0,0.98283,2e-05,1.36414]
[1779208682382,54.77,76599.56,0.0,0.98256,2e-05,1.38261]
[1779208683390,54.77,76601.35,0.0,0.9826,2e-05,1.3797]
[1779208688424,54.77,76601.76,0.0,0.98261,2e-05,1.37922]
[1779208693459,54.77,76600.4,0.0,0.98257,2e-05,1.38163]
[1779208698495,54.78,76605.97,0.0,0.98271,2e-05,1.3727]
[1779208700508,54.78,76610.25,0.0,0.98281,2e-05,1.36584]
[1779208703532,54.78,76615.66,0.0,0.98294,2e-05,1.35726]
[1779208708566,54.78,76618.87,0.0,0.98301,2e-05,1.35247]
[1779208712594,54.78,76625.39,0.0,0.98321,2e-05,1.33834]
[1779208717659,54.79,76627.34,0.0,0.98324,2e-05,1.33572]
[1779208722694,54.79,76627.64,0.0,0.98324,2e-05,1.33574]
[1779208726723,54.8,76616.74,0.0,0.98298,2e-05,1.35366]
[1779208727729,54.8,76612.18,0.0,0.98287,2e-05,1.36111]
[1779208730751,54.8,76608.34,0.0,0.98277,2e-05,1.36751]
[1779208733772,54.8,76601.58,0.0,0.9826,2e-05,1.3787]
[1779208734779,54.8,76595.38,0.0,0.98245,2e-05,1.38893]
[1779208735786,54.8,76595.09,0.0,0.98244,2e-05,1.38942]
[1779208740823,54.8,76594.66,0.0,0.98243,2e-05,1.39021]
[1779208745857,54.8,76597.08,0.0,0.98249,2e-05,1.38631]
[1779208747871,54.8,76600.42,0.0,0.98257,2e-05,1.38088]
[1779208750892,54.8,76605.14,0.0,0.98269,2e-05,1.37328]
[1779208755931,54.81,76605.14,0.0,0.98268,2e-05,1.37354]
[1779208760967,54.81,76605.35,0.0,0.98268,2e-05,1.37346]
[1779208766005,54.81,76610.34,0.0,0.9828,2e-05,1.36559]
[1779208769027,54.81,76616.2,0.0,0.98294,2e-05,1.35629]
[1779208771039,54.82,76620.06,0.0,0.98308,2e-05,1.34624]
[1779208776804,54.82,76622.45,0.0,0.98313,2e-05,1.34296]
[1779208782117,54.83,76627.14,0.0,0.98323,2e-05,1.33594]
[1779208787152,54.83,76629.66,0.0,0.98328,2e-05,1.3324]
[1779208792187,54.83,76630.88,0.0,0.9833,2e-05,1.33093]
[1779208797221,54.84,76630.48,0.0,0.98329,2e-05,1.33206]
[1779208802257,54.84,76628.87,0.0,0.98324,2e-05,1.3351]
[1779208807291,54.85,76630.61,0.0,0.98328,2e-05,1.33279]
[1779208812328,54.85,76630.09,0.0,0.98326,2e-05,1.3342]
[1779208817086,54.86,76624.75,0.0,0.98312,2e-05,1.34311]
[1779208822406,54.86,76625.81,0.0,0.98314,2e-05,1.34184]
[1779208823412,54.86,76632.78,0.0,0.98331,2e-05,1.33089]
[1779208828447,54.87,76635.83,0.0,0.98337,2e-05,1.32658]
[1779208830465,54.87,76649.77,0.0,0.98369,2e-05,1.3047]
[1779208831473,54.87,76648.36,0.0,0.9837,2e-05,1.30326]
[1779208836507,54.88,76650.17,0.0,0.98373,2e-05,1.30118]
[1779208838522,54.88,76655.59,0.0,0.98385,2e-05,1.29304]
[1779208843559,54.89,76665.56,0.0,0.98407,2e-05,1.27844]
[1779208844566,54.91,76667.22,0.0,0.98408,2e-05,1.27787]
[1779208849599,55.0,76666.62,0.0,0.98392,2e-05,1.28861]
[1779208853627,55.07,76660.94,0.0,0.98369,2e-05,1.30467]
[1779208858665,55.07,76662.04,0.0,0.9837,2e-05,1.30376]
[1779208863698,55.11,76661.01,0.0,0.98362,2e-05,1.30916]
[1779208868733,55.14,76662.64,0.0,0.9836,2e-05,1.31039]
[1779208870748,55.16,76669.68,0.0,0.98374,2e-05,1.30116]
[1779208871755,55.18,76674.23,0.0,0.98382,2e-05,1.29584]
[1779208873769,55.18,76681.35,0.0,0.98397,2e-05,1.2852]
[1779208876789,55.19,76684.84,0.0,0.98404,2e-05,1.28041]
[1779208879813,55.19,76678.8,0.0,0.9839,2e-05,1.2903]
[1779208881827,55.2,76674.87,0.0,0.9838,2e-05,1.29674]
[1779208885855,55.2,76681.47,0.0,0.98395,2e-05,1.2872]
[1779208886861,55.2,76686.44,0.0,0.98406,2e-05,1.27974]
[1779208891899,55.21,76685.96,0.0,0.98408,2e-05,1.27758]
[1779208896933,55.22,76688.28,0.0,0.98411,2e-05,1.27501]
[1779208900964,55.23,76681.61,0.0,0.98395,2e-05,1.28604]
[1779208903980,55.23,76672.81,0.0,0.98374,2e-05,1.30019]
[1779208904990,55.24,76672.54,0.0,0.98374,2e-05,1.30077]
[1779208907000,55.24,76677.83,0.0,0.98385,2e-05,1.2929]
[1779208912043,55.25,76677.34,0.0,0.98383,2e-05,1.29451]
[1779208917079,55.26,76676.32,0.0,0.98379,2e-05,1.29695]
[1779208922114,55.26,76681.12,0.0,0.98389,2e-05,1.29038]
[1779208927149,55.27,76682.05,0.0,0.9839,2e-05,1.28985]
[1779208932185,55.28,76682.39,0.0,0.98389,2e-05,1.2902]
[1779208937219,55.29,76675.99,0.0,0.98373,2e-05,1.30095]
[1779208940241,55.29,76671.32,0.0,0.98362,2e-05,1.30867]
[1779208945275,55.3,76671.73,0.0,0.98362,2e-05,1.30875]
[1779208946283,55.3,76676.92,0.0,0.98374,2e-05,1.30082]
[1779208948023,55.3,76678.67,0.0,0.98377,2e-05,1.29842]
[1779208951319,55.31,76684.33,0.0,0.98394,2e-05,1.28627]
[1779208956352,55.32,76686.35,0.0,0.98397,2e-05,1.28403]
[1779208961388,55.32,76684.65,0.0,0.98392,2e-05,1.28751]
[1779208966422,55.33,76683.68,0.0,0.98389,2e-05,1.28984]
[1779208969443,55.34,76677.67,0.0,0.98374,2e-05,1.29977]
[1779208974480,55.35,76673.58,0.0,0.98364,2e-05,1.30684]
[1779208979523,55.35,76669.63,0.0,0.98354,2e-05,1.31369]
[1779208982547,55.36,76682.33,0.0,0.98382,2e-05,1.29438]
[1779208985566,55.36,76688.14,0.0,0.98395,2e-05,1.28594]
[1779208987579,55.36,76693.33,0.0,0.98406,2e-05,1.27834]
[1779208992614,55.37,76696.3,0.0,0.98411,2e-05,1.27471]
[1779208997651,55.38,76701.62,0.0,0.98422,2e-05,1.2675]
[1779209002685,55.39,76701.66,0.0,0.9842,2e-05,1.2683]
[1779209007719,55.4,76699.28,0.0,0.98414,2e-05,1.27274]
[1779209011750,55.4,76694.6,0.0,0.98407,2e-05,1.27662]
[1779209016782,55.41,76697.3,0.0,0.98412,2e-05,1.27325]
[1779209021818,55.42,76698.67,0.0,0.98414,2e-05,1.27194]
[1779209026853,55.42,76699.06,0.0,0.98414,2e-05,1.27211]
[1779209031887,55.43,76699.46,0.0,0.98414,2e-05,1.27225]
[1779209036922,55.44,76698.96,0.0,0.98411,2e-05,1.27375]
[1779209041958,55.45,76701.73,0.0,0.98417,2e-05,1.27023]
[1779209046995,55.45,76706.43,0.0,0.98426,2e-05,1.26381]
[1779209052031,55.46,76706.92,0.0,0.98426,2e-05,1.26382]
[1779209057065,55.47,76706.69,0.0,0.98425,2e-05,1.2649]
[1779209062100,55.47,76708.63,0.0,0.98428,2e-05,1.26269]
[1779209065122,55.48,76716.58,0.0,0.98445,2e-05,1.25117]
[1779209068143,55.48,76721.86,0.0,0.98456,2e-05,1.24377]
[1779209073179,55.49,76724.03,0.0,0.98463,2e-05,1.23763]
[1779209078213,55.5,76723.22,0.0,0.9846,2e-05,1.23978]
[1779209083249,55.51,76724.01,0.0,0.98461,2e-05,1.23954]
[1779209088285,55.52,76722.24,0.0,0.98456,2e-05,1.24311]
[1779209093319,55.53,76725.06,0.0,0.9846,2e-05,1.23982]
[1779209096340,55.53,76733.15,0.0,0.98477,2e-05,1.22838]
[1779209101383,55.54,76735.89,0.0,0.98481,2e-05,1.22537]
[1779209102386,55.55,76741.08,0.0,0.98492,2e-05,1.21794]
[1779209103389,55.55,76745.76,0.0,0.98502,2e-05,1.21131]
[1779209105402,55.55,76747.64,0.0,0.98505,2e-05,1.20906]
[1779209109193,55.56,76741.97,0.0,0.98492,2e-05,1.21835]
[1779209114465,55.57,76740.13,0.0,0.98486,2e-05,1.22224]
[1779209119501,55.59,76739.22,0.0,0.98482,2e-05,1.22477]
[1779209124537,55.6,76741.69,0.0,0.98486,2e-05,1.2223]
[1779209129572,55.61,76743.45,0.0,0.98488,2e-05,1.22091]
[1779209134612,55.62,76741.13,0.0,0.98485,2e-05,1.22204]
[1779209139642,55.64,76736.68,0.0,0.98474,2e-05,1.22985]
[1779209144678,55.65,76731.58,0.0,0.98461,2e-05,1.2386]
[1779209149713,55.66,76730.42,0.0,0.98457,2e-05,1.24146]
[1779209154749,55.67,76733.57,0.0,0.98462,2e-05,1.23794]
[1779209159784,55.68,76738.58,0.0,0.98471,2e-05,1.23171]
[1779209164818,55.69,76746.09,0.0,0.98486,2e-05,1.22186]
[1779209165825,55.7,76746.35,0.0,0.98486,2e-05,1.22174]
[1779209170864,55.71,76749.33,0.0,0.9849,2e-05,1.21869]
[1779209174892,55.72,76755.12,0.0,0.98501,2e-05,1.21129]
[1779209178925,55.73,76747.99,0.0,0.98484,2e-05,1.22282]
[1779209183961,55.74,76747.11,0.0,0.98481,2e-05,1.2254]
[1779209185974,55.75,76753.65,0.0,0.98494,2e-05,1.21633]
[1779209186981,55.75,76753.47,0.0,0.98493,2e-05,1.21686]
[1779209191010,55.76,76748.07,0.0,0.98485,2e-05,1.22207]
[1779209195038,55.77,76736.8,0.0,0.98459,2e-05,1.23974]
[1779209196045,55.77,76731.26,0.0,0.98446,2e-05,1.24823]
[1779209198059,55.78,76725.68,0.0,0.98433,2e-05,1.25702]
[1779209200074,55.78,76724.28,0.0,0.9843,2e-05,1.25954]
[1779209205108,55.79,76725.92,0.0,0.98432,2e-05,1.25808]
[1779209208129,55.8,76732.47,0.0,0.98445,2e-05,1.2489]
[1779209213167,55.81,76731.77,0.0,0.98442,2e-05,1.25102]
[1779209218201,55.82,76730.6,0.0,0.98438,2e-05,1.25383]
[1779209222231,55.83,76722.45,0.0,0.98419,2e-05,1.2669]
[1779209223237,55.83,76722.62,0.0,0.98419,2e-05,1.26683]
[1779209226258,55.83,76730.57,0.0,0.98436,2e-05,1.25543]
[1779209231293,55.84,76729.35,0.0,0.98432,2e-05,1.25825]
[1779209233307,55.85,76723.31,0.0,0.98418,2e-05,1.26772]
[1779209235323,55.85,76718.28,0.0,0.98406,2e-05,1.27567]
[1779209238342,55.85,76716.65,0.0,0.98402,2e-05,1.2786]
[1779209240356,55.86,76711.34,0.0,0.98389,2e-05,1.28698]
[1779209243376,55.86,76707.59,0.0,0.9838,2e-05,1.2931]
[1779209246397,55.86,76706.99,0.0,0.98379,2e-05,1.29435]
[1779209251432,55.87,76709.93,0.0,0.98389,2e-05,1.28648]
[1779209256467,55.87,76715.41,0.0,0.98401,2e-05,1.27872]
[1779209257475,55.88,76721.84,0.0,0.98415,2e-05,1.2691]
[1779209258482,55.88,76719.8,0.0,0.9841,2e-05,1.27232]
[1779209262511,55.89,76729.1,0.0,0.98428,2e-05,1.26006]
[1779209264524,55.9,76730.88,0.0,0.98432,2e-05,1.25769]
[1779209269559,55.9,76736.67,0.0,0.98443,2e-05,1.24982]
[1779209274595,55.91,76736.14,0.0,0.98441,2e-05,1.25143]
[1779209280392,55.92,76736.07,0.0,0.98439,2e-05,1.25249]
[1779209285673,55.93,76735.83,0.0,0.98438,2e-05,1.25363]
[1779209290708,55.94,76734.89,0.0,0.98434,2e-05,1.25579]
[1779209295742,55.94,76734.46,0.0,0.98432,2e-05,1.25717]
[1779209300778,55.95,76732.62,0.0,0.98427,2e-05,1.26064]
[1779209305813,55.96,76724.83,0.0,0.98409,2e-05,1.27307]
[1779209306820,55.96,76722.08,0.0,0.98403,2e-05,1.27747]
[1779209308833,55.96,76713.21,0.0,0.98382,2e-05,1.29107]
[1779209309841,55.96,76704.65,0.0,0.98363,2e-05,1.30437]
[1779209311855,55.96,76698.19,0.0,0.98353,2e-05,1.31051]
[1779209312862,55.96,76693.01,0.0,0.98341,2e-05,1.31854]
[1779209317898,55.97,76694.66,0.0,0.98344,2e-05,1.31632]
[1779209319912,55.97,76705.72,0.0,0.98369,2e-05,1.2994]
[1779209324946,55.97,76707.96,0.0,0.98373,2e-05,1.29643]
[1779209329982,55.98,76712.86,0.0,0.98384,2e-05,1.28939]
[1779209331996,55.98,76718.61,0.0,0.98397,2e-05,1.28084]
[1779209337031,55.98,76716.57,0.0,0.98391,2e-05,1.28446]
[1779209342067,55.99,76716.98,0.0,0.98391,2e-05,1.28434]
[1779209347101,55.99,76718.58,0.0,0.98394,2e-05,1.28241]
[1779209351130,56.0,76724.33,0.0,0.98407,2e-05,1.27409]
[1779209353145,56.0,76726.61,0.0,0.98411,2e-05,1.27087]
[1779209356166,56.0,76733.67,0.0,0.98426,2e-05,1.2606]
[1779209357172,56.0,76735.21,0.0,0.9843,2e-05,1.25842]
[1779209362214,56.01,76736.58,0.0,0.98432,2e-05,1.25707]
[1779209367243,56.02,76736.62,0.0,0.98431,2e-05,1.25771]
[1779209373285,56.03,76741.11,0.0,0.98444,2e-05,1.24803]
[1779209378319,56.03,76740.84,0.0,0.98442,2e-05,1.24922]
[1779209380333,56.04,76748.59,0.0,0.98459,2e-05,1.23805]
[1779209381341,56.05,76755.77,0.0,0.98471,2e-05,1.22925]
[1779209382346,56.06,76754.18,0.0,0.98468,2e-05,1.23178]
[1779209385369,56.1,76743.12,0.0,0.98438,2e-05,1.25211]
[1779209386377,56.1,76737.66,0.0,0.98426,2e-05,1.26043]
[1779209387382,56.1,76738.4,0.0,0.98427,2e-05,1.25947]
[1779209389397,56.1,76743.67,0.0,0.98438,2e-05,1.2519]
[1779209392417,56.11,76735.45,0.0,0.9842,2e-05,1.26465]
[1779209394432,56.11,76733.47,0.0,0.98415,2e-05,1.26789]
[1779209399466,56.14,76735.59,0.0,0.98415,2e-05,1.26763]
[1779209404502,56.16,76737.7,0.0,0.98416,2e-05,1.2673]
[1779209407522,56.17,76725.2,0.0,0.98387,2e-05,1.28654]
[1779209408529,56.17,76723.18,0.0,0.98383,2e-05,1.28971]
[1779209410543,56.18,76731.9,0.0,0.98401,2e-05,1.27744]
[1779209411552,56.18,76739.37,0.0,0.98417,2e-05,1.2663]
[1779209412557,56.18,76739.05,0.0,0.98416,2e-05,1.2669]
[1779209417594,56.23,76739.69,0.0,0.98411,2e-05,1.27064]
[1779209420621,56.26,76746.04,0.0,0.9842,2e-05,1.26435]
[1779209421621,56.26,76757.46,0.0,0.98445,2e-05,1.24761]
[1779209426658,56.27,76759.96,0.0,0.98449,2e-05,1.24452]
[1779209428673,56.27,76763.56,0.0,0.98457,2e-05,1.23952]
[1779209433707,56.28,76761.28,0.0,0.98455,2e-05,1.23986]
[1779209435720,56.28,76755.38,0.0,0.98442,2e-05,1.24891]
[1779209441533,56.29,76754.54,0.0,0.98439,2e-05,1.25105]
[1779209446797,56.3,76749.54,0.0,0.98427,2e-05,1.25921]
[1779209451834,56.3,76747.89,0.0,0.98422,2e-05,1.26235]
[1779209456870,56.31,76748.01,0.0,0.98422,2e-05,1.26282]
[1779209457877,56.31,76736.02,0.0,0.98395,2e-05,1.28096]
[1779209458885,56.32,76733.1,0.0,0.98387,2e-05,1.28631]
[1779209462923,56.33,76745.22,0.0,0.98412,2e-05,1.26914]
[1779209463931,56.33,76745.22,0.0,0.98412,2e-05,1.26936]
[1779209467951,56.34,76751.11,0.0,0.98424,2e-05,1.26103]
[1779209472988,56.34,76758.05,0.0,0.98438,2e-05,1.25135]
[1779209478023,56.41,76759.39,0.0,0.98431,2e-05,1.25626]
[1779209483058,56.45,76760.55,0.0,0.98428,2e-05,1.25873]
[1779209488093,56.46,76759.78,0.0,0.98425,2e-05,1.26053]
[1779209493128,56.46,76764.48,0.0,0.98439,2e-05,1.25036]
[1779209496152,56.47,76769.65,0.0,0.9845,2e-05,1.2432]
[1779209497157,56.48,76775.04,0.0,0.98459,2e-05,1.23688]
[1779209498163,56.49,76778.86,0.0,0.98467,2e-05,1.23147]
[1779209500180,56.51,76779.4,0.0,0.98465,2e-05,1.23267]
[1779209506224,56.57,76780.18,0.0,0.98458,2e-05,1.23763]
[1779209508236,56.6,76767.85,0.0,0.98426,2e-05,1.25931]
[1779209509243,56.6,76764.15,0.0,0.98418,2e-05,1.26495]
[1779209514277,56.62,76764.13,0.0,0.98415,2e-05,1.26682]
[1779209518306,56.64,76771.5,0.0,0.98429,2e-05,1.25758]
[1779209519313,56.65,76773.88,0.0,0.98432,2e-05,1.2555]
[1779209521329,56.68,76776.38,0.0,0.98433,2e-05,1.25479]
[1779209523344,56.71,76781.49,0.0,0.9844,2e-05,1.25027]
[1779209524348,56.71,76789.66,0.0,0.98457,2e-05,1.23844]
[1779209525354,56.73,76797.04,0.0,0.9847,2e-05,1.22947]
[1779209526362,56.73,76803.25,0.0,0.98483,2e-05,1.22067]
[1779209527373,56.73,76804.37,0.0,0.98485,2e-05,1.21926]
[1779209532404,56.8,76799.79,0.0,0.98466,2e-05,1.2323]
[1779209537440,56.81,76800.7,0.0,0.98467,2e-05,1.23195]
[1779209542475,56.82,76791.96,0.0,0.98447,2e-05,1.24564]
[1779209545499,56.85,76786.33,0.0,0.98429,2e-05,1.25755]
[1779209546507,56.87,76783.31,0.0,0.9842,2e-05,1.26357]
[1779209547514,56.88,76791.08,0.0,0.98435,2e-05,1.25355]
[1779209548520,56.9,76791.57,0.0,0.98434,2e-05,1.25444]
[1779209553560,56.98,76791.49,0.0,0.98427,2e-05,1.25854]
[1779209556580,57.02,76794.98,0.0,0.98428,2e-05,1.25804]
[1779209561616,57.04,76792.66,0.0,0.9842,2e-05,1.26352]
[1779209566655,57.05,76791.33,0.0,0.98415,2e-05,1.26636]
[1779209570679,57.06,76797.24,0.0,0.98428,2e-05,1.25809]
[1779209571686,57.06,76803.5,0.0,0.98441,2e-05,1.24923]
[1779209572693,57.06,76809.16,0.0,0.98453,2e-05,1.24097]
[1779209573700,57.06,76810.68,0.0,0.98455,2e-05,1.23913]
[1779209578733,57.07,76810.85,0.0,0.98454,2e-05,1.23979]
[1779209583769,57.08,76811.28,0.0,0.98454,2e-05,1.24006]
[1779209588805,57.09,76815.55,0.0,0.98462,2e-05,1.23477]
[1779209590819,57.09,76821.26,0.0,0.98474,2e-05,1.22671]
[1779209592833,57.09,76826.39,0.0,0.98484,2e-05,1.21934]
[1779209594848,57.09,76833.55,0.0,0.98499,2e-05,1.20911]
[1779209597867,57.09,76826.81,0.0,0.98485,2e-05,1.21874]
[1779209601895,57.09,76820.5,0.0,0.98472,2e-05,1.22781]
[1779209606931,57.09,76819.76,0.0,0.98471,2e-05,1.22888]
[1779209607938,57.09,76809.65,0.0,0.98449,2e-05,1.24353]
[1779209608945,57.09,76799.39,0.0,0.98427,2e-05,1.25854]
[1779209613980,57.09,76797.32,0.0,0.98427,2e-05,1.25771]
[1779209619018,57.09,76798.0,0.0,0.98429,2e-05,1.25671]
[1779209622814,57.09,76803.72,0.0,0.98441,2e-05,1.24833]
[1779209628085,57.09,76806.0,0.0,0.98446,2e-05,1.24501]
[1779209631103,57.09,76811.5,0.0,0.98458,2e-05,1.23701]
[1779209636138,57.09,76805.73,0.0,0.98445,2e-05,1.2454]
[1779209641173,57.09,76804.96,0.0,0.98444,2e-05,1.24652]
[1779209644193,57.09,76799.19,0.0,0.98431,2e-05,1.25497]
[1779209647215,57.09,76804.05,0.0,0.98442,2e-05,1.24785]
[1779209650242,57.09,76814.99,0.0,0.98465,2e-05,1.23195]
[1779209652256,57.09,76820.91,0.0,0.98477,2e-05,1.22341]
[1779209657291,57.09,76821.38,0.0,0.98478,2e-05,1.22274]
[1779209662329,57.09,76823.41,0.0,0.98483,2e-05,1.21982]
[1779209667362,57.09,76822.28,0.0,0.9848,2e-05,1.22144]
[1779209668369,57.09,76812.48,0.0,0.9846,2e-05,1.23558]
[1779209669377,57.09,76813.3,0.0,0.98461,2e-05,1.2344]
[1779209674411,57.09,76812.39,0.0,0.98464,2e-05,1.23189]
[1779209679446,57.09,76813.86,0.0,0.98467,2e-05,1.22976]
[1779209684482,57.09,76817.05,0.0,0.98474,2e-05,1.22516]
[1779209689517,57.09,76813.1,0.0,0.98466,2e-05,1.23086]
[1779209694552,57.09,76813.79,0.0,0.98467,2e-05,1.22987]
[1779209699587,57.09,76815.44,0.0,0.9847,2e-05,1.22748]
[1779209704625,57.09,76818.71,0.0,0.98477,2e-05,1.22277]
[1779209709660,57.09,76818.61,0.0,0.98477,2e-05,1.22292]
[1779209714696,57.09,76821.01,0.0,0.98482,2e-05,1.21947]
[1779209719730,57.09,76832.86,0.0,0.98507,2e-05,1.20256]
[1779209720742,57.09,76835.49,0.0,0.98512,2e-05,1.19883]
[1779209722757,57.09,76824.1,0.0,0.98489,2e-05,1.21504]
[1779209723764,57.09,76823.23,0.0,0.98487,2e-05,1.21629]
[1779209728802,57.09,76821.79,0.0,0.98484,2e-05,1.21835]
[1779209733838,57.09,76820.03,0.0,0.98485,2e-05,1.21708]
[1779209738873,57.09,76820.53,0.0,0.98486,2e-05,1.21636]
[1779209742901,57.09,76828.04,0.0,0.98501,2e-05,1.20564]
[1779209747936,57.09,76827.73,0.0,0.98501,2e-05,1.20608]
[1779209752971,57.08,76824.09,0.0,0.98495,2e-05,1.21012]
[1779209755993,57.07,76817.12,0.0,0.98482,2e-05,1.21893]
[1779209759016,57.06,76823.05,0.0,0.98496,2e-05,1.20925]
[1779209761027,57.05,76827.39,0.0,0.98506,2e-05,1.20233]
[1779209766063,57.03,76828.79,0.0,0.98512,2e-05,1.19853]
[1779209769083,57.02,76822.1,0.0,0.98499,2e-05,1.20695]
[1779209774118,57.0,76825.72,0.0,0.9851,2e-05,1.19994]
[1779209778146,56.99,76818.65,0.0,0.98497,2e-05,1.20856]
[1779209783942,56.96,76818.17,0.0,0.98499,2e-05,1.20701]
[1779209788217,56.95,76805.71,0.0,0.98475,2e-05,1.22338]
[1779209794012,56.92,76805.07,0.0,0.98482,2e-05,1.21815]
[1779209798288,56.91,76809.41,0.0,0.98493,2e-05,1.2104]
[1779209800302,56.87,76803.98,0.0,0.98488,2e-05,1.21404]
[1779209804084,56.85,76810.18,0.0,0.98503,2e-05,1.2037]
[1779209809365,56.83,76812.52,0.0,0.9851,2e-05,1.1986]
[1779209810372,56.83,76819.41,0.0,0.98525,2e-05,1.1885]
[1779209812386,56.82,76825.52,0.0,0.98539,2e-05,1.17925]
[1779209817420,56.75,76827.2,0.0,0.98552,2e-05,1.16999]
[1779209822456,56.64,76832.93,0.0,0.9858,2e-05,1.15068]
[1779209827490,56.6,76835.23,0.0,0.98589,2e-05,1.14411]
[1779209832527,56.5,76836.63,0.0,0.98605,2e-05,1.13286]
[1779209837568,56.49,76835.83,0.0,0.98605,2e-05,1.13289]
[1779209842598,56.48,76835.62,0.0,0.98606,2e-05,1.13211]
[1779209847633,56.47,76838.3,0.0,0.98613,2e-05,1.12743]
[1779209852669,56.39,76841.79,0.0,0.98635,2e-05,1.1116]
[1779209856696,56.39,76836.26,0.0,0.98625,2e-05,1.11844]
[1779209859718,56.38,76833.26,0.0,0.9862,2e-05,1.12201]
[1779209864758,56.37,76833.79,0.0,0.98622,2e-05,1.12039]
[1779209866771,56.37,76834.48,0.0,0.98624,2e-05,1.11911]
[1779209871807,56.36,76834.42,0.0,0.98625,2e-05,1.11835]
[1779209876845,56.35,76835.2,0.0,0.98628,2e-05,1.11646]
[1779209881882,56.34,76834.42,0.0,0.98627,2e-05,1.11671]
[1779209886918,56.33,76834.35,0.0,0.98628,2e-05,1.11599]
[1779209891952,56.32,76836.99,0.0,0.98635,2e-05,1.11162]
[1779209896988,56.32,76839.17,0.0,0.9864,2e-05,1.10779]
[1779209899003,56.31,76843.69,0.0,0.98649,2e-05,1.10144]
[1779209904038,56.31,76839.8,0.0,0.98643,2e-05,1.10601]
[1779209909074,56.3,76834.56,0.0,0.98634,2e-05,1.11242]
[1779209914110,56.29,76833.3,0.0,0.98636,2e-05,1.10999]
[1779209918137,56.29,76827.89,0.0,0.98626,2e-05,1.11666]
[1779209920151,56.28,76823.49,0.0,0.98618,2e-05,1.12235]
[1779209925186,56.27,76820.87,0.0,0.98614,2e-05,1.12515]
[1779209930221,56.27,76818.71,0.0,0.98611,2e-05,1.12729]
[1779209935255,56.26,76817.43,0.0,0.9861,2e-05,1.12819]
[1779209940290,56.25,76821.15,0.0,0.98618,2e-05,1.12227]
[1779209942303,56.24,76827.68,0.0,0.98632,2e-05,1.11306]
[1779209943312,56.24,76833.94,0.0,0.98644,2e-05,1.10445]
[1779209948346,56.24,76833.51,0.0,0.98644,2e-05,1.10438]
[1779209950360,56.23,76827.1,0.0,0.98632,2e-05,1.11276]
[1779209955395,56.23,76824.14,0.0,0.98627,2e-05,1.11601]
[1779209960431,56.22,76822.83,0.0,0.98626,2e-05,1.117]
[1779209965465,56.21,76822.24,0.0,0.98626,2e-05,1.117]
[1779209972256,56.2,76823.66,0.0,0.98634,2e-05,1.11038]
[1779209977554,56.19,76822.03,0.0,0.98632,2e-05,1.11184]
[1779209982589,56.18,76823.91,0.0,0.98637,2e-05,1.10855]
[1779209987624,56.17,76827.33,0.0,0.98645,2e-05,1.10323]
[1779209992659,56.17,76822.62,0.0,0.98637,2e-05,1.10891]
[1779209997693,56.16,76820.34,0.0,0.98633,2e-05,1.11126]
[1779210002729,56.15,76832.63,0.0,0.98658,2e-05,1.09393]
[1779210003738,56.15,76838.37,0.0,0.98669,2e-05,1.08612]
[1779210004747,56.15,76838.39,0.0,0.98669,2e-05,1.08599]
[1779210006762,56.15,76828.05,0.0,0.9865,2e-05,1.09964]
[1779210007768,56.15,76827.38,0.0,0.98649,2e-05,1.10042]
[1779210012802,56.14,76824.17,0.0,0.98643,2e-05,1.10408]
[1779210017837,56.13,76817.48,0.0,0.98631,2e-05,1.11246]
[1779210022873,56.12,76818.66,0.0,0.98635,2e-05,1.11012]
[1779210027907,56.12,76818.92,0.0,0.98636,2e-05,1.10903]
[1779210032943,56.11,76814.99,0.0,0.98634,2e-05,1.11002]
[1779210037979,56.1,76815.23,0.0,0.98635,2e-05,1.10895]
[1779210039993,56.1,76808.97,0.0,0.98624,2e-05,1.11719]
[1779210042008,56.09,76810.02,0.0,0.98626,2e-05,1.11545]
[1779210045059,56.09,76815.87,0.0,0.98638,2e-05,1.10702]
[1779210047072,56.09,76825.04,0.0,0.98656,2e-05,1.09435]
[1779210051101,56.08,76819.96,0.0,0.98647,2e-05,1.1007]
[1779210053115,56.08,76814.72,0.0,0.98637,2e-05,1.10752]
[1779210058150,56.07,76818.37,0.0,0.98646,2e-05,1.10184]
[1779210063187,56.06,76809.48,0.0,0.98629,2e-05,1.1132]
[1779210065199,56.06,76808.16,0.0,0.98627,2e-05,1.11467]
[1779210070234,56.05,76808.89,0.0,0.9863,2e-05,1.11287]
[1779210075269,56.04,76811.58,0.0,0.98636,2e-05,1.10824]
[1779210080303,56.03,76810.78,0.0,0.98636,2e-05,1.10855]
[1779210085339,56.02,76803.89,0.0,0.98624,2e-05,1.11713]
[1779210090374,56.01,76811.4,0.0,0.98639,2e-05,1.10605]
[1779210094402,56.01,76816.44,0.0,0.98654,2e-05,1.09507]
[1779210098430,56.0,76823.97,0.0,0.9867,2e-05,1.08445]
[1779210103464,56.0,76824.24,0.0,0.98671,2e-05,1.08351]
[1779210108500,55.99,76821.65,0.0,0.98667,2e-05,1.0864]
[1779210113535,55.99,76825.76,0.0,0.98675,2e-05,1.08036]
[1779210119576,55.98,76824.85,0.0,0.98675,2e-05,1.08095]
[1779210124611,55.97,76823.29,0.0,0.98672,2e-05,1.08252]
[1779210129647,55.97,76824.21,0.0,0.98675,2e-05,1.08077]
[1779210134682,55.96,76825.24,0.0,0.98677,2e-05,1.07891]
[1779210135688,55.96,76834.18,0.0,0.98695,2e-05,1.06696]
[1779210137702,55.96,76839.48,0.0,0.98705,2e-05,1.05985]
[1779210143470,55.96,76837.14,0.0,0.98701,2e-05,1.06254]
[1779210148779,55.95,76835.87,0.0,0.98699,2e-05,1.06389]
[1779210153817,55.95,76827.72,0.0,0.98688,2e-05,1.07081]
[1779210158852,55.94,76833.23,0.0,0.98699,2e-05,1.06315]
[1779210163885,55.94,76835.16,0.0,0.98703,2e-05,1.0603]
[1779210168921,55.94,76830.7,0.0,0.98695,2e-05,1.0659]
[1779210169929,55.94,76821.17,0.0,0.98677,2e-05,1.07849]
[1779210170935,55.94,76819.63,0.0,0.98674,2e-05,1.08046]
[1779210175969,55.93,76820.64,0.0,0.98677,2e-05,1.07866]
[1779210181006,55.93,76820.18,0.0,0.98677,2e-05,1.07885]
[1779210186040,55.92,76819.85,0.0,0.98677,2e-05,1.07887]
[1779210191076,55.92,76824.31,0.0,0.98686,2e-05,1.07249]
[1779210193090,55.92,76827.44,0.0,0.98692,2e-05,1.0682]
[1779210195102,55.92,76819.09,0.0,0.98676,2e-05,1.07916]
[1779210197117,55.91,76816.9,0.0,0.98672,2e-05,1.08191]
[1779210201146,55.91,76822.83,0.0,0.98684,2e-05,1.07364]
[1779210203159,55.91,76826.35,0.0,0.98691,2e-05,1.06882]
[1779210207190,55.91,76831.77,0.0,0.98702,2e-05,1.0614]
[1779210212221,55.9,76835.17,0.0,0.98712,2e-05,1.05316]
[1779210217258,55.9,76841.68,0.0,0.98725,2e-05,1.04443]
[1779210222294,55.9,76843.32,0.0,0.98728,2e-05,1.04211]
[1779210227330,55.89,76839.76,0.0,0.98722,2e-05,1.0465]
[1779210232364,55.89,76838.25,0.0,0.98719,2e-05,1.04824]
[1779210237412,55.89,76858.06,0.0,0.98756,2e-05,1.02246]
[1779210239425,55.89,76862.48,0.0,0.98764,2e-05,1.01681]
[1779210243452,55.89,76868.16,0.0,0.98774,2e-05,1.0096]
[1779210245466,55.89,76873.13,0.0,0.98783,2e-05,1.00332]
[1779210250503,55.89,76875.91,0.0,0.98788,2e-05,0.99982]
[1779210255536,55.89,76879.93,0.0,0.98795,2e-05,0.99477]
[1779210260571,55.89,76879.65,0.0,0.98795,2e-05,0.99512]
[1779210263594,55.89,76874.74,0.0,0.98786,2e-05,1.00129]
[1779210268627,55.89,76879.98,0.0,0.98795,2e-05,0.99471]
[1779210273665,55.89,76883.62,0.0,0.98806,2e-05,0.98683]
[1779210275676,55.89,76877.03,0.0,0.98794,2e-05,0.99505]
[1779210278418,55.89,76887.04,0.0,0.98812,2e-05,0.98258]
[1779210283734,55.89,76886.55,0.0,0.98811,2e-05,0.98318]
[1779210288769,55.89,76889.61,0.0,0.98816,2e-05,0.97939]
[1779210293805,55.89,76893.38,0.0,0.98823,2e-05,0.97474]
[1779210298558,55.89,76903.76,0.0,0.98841,2e-05,0.96202]
[1779210303874,55.89,76905.03,0.0,0.98843,2e-05,0.96047]
[1779210308909,55.89,76903.39,0.0,0.9884,2e-05,0.96247]
[1779210312942,55.89,76895.85,0.0,0.98827,2e-05,0.9717]
[1779210317974,55.89,76895.04,0.0,0.98826,2e-05,0.9727]
[1779210320712,55.89,76885.97,0.0,0.9881,2e-05,0.9839]
[1779210324016,55.89,76893.63,0.0,0.98823,2e-05,0.97443]
[1779210329052,55.89,76893.4,0.0,0.98823,2e-05,0.97472]
[1779210334085,55.89,76892.69,0.0,0.98825,2e-05,0.97228]
[1779210339125,55.89,76891.94,0.0,0.98824,2e-05,0.97321]
[1779210344160,55.89,76892.24,0.0,0.98825,2e-05,0.97284]
[1779210349196,55.89,76890.56,0.0,0.98822,2e-05,0.97491]
[1779210354230,55.89,76889.48,0.0,0.9882,2e-05,0.97624]
[1779210359266,55.89,76890.06,0.0,0.98821,2e-05,0.97552]
[1779210363304,55.89,76880.05,0.0,0.98803,2e-05,0.98793]
[1779210364312,55.89,76879.69,0.0,0.98803,2e-05,0.98838]
[1779210365317,55.89,76890.82,0.0,0.98822,2e-05,0.97459]
[1779210366324,55.89,76892.16,0.0,0.98824,2e-05,0.97294]
[1779210371359,55.89,76892.67,0.0,0.98825,2e-05,0.97231]
[1779210374379,55.89,76885.39,0.0,0.98813,2e-05,0.9813]
[1779210379414,55.89,76882.22,0.0,0.98807,2e-05,0.98523]
[1779210381429,55.89,76878.46,0.0,0.98801,2e-05,0.98992]
[1779210385456,55.89,76873.16,0.0,0.98791,2e-05,0.99655]
[1779210387470,55.89,76871.16,0.0,0.98788,2e-05,0.99906]
[1779210392505,55.89,76875.67,0.0,0.988,2e-05,0.99005]
[1779210397540,55.89,76875.39,0.0,0.98799,2e-05,0.9904]
[1779210402581,55.89,76876.44,0.0,0.98801,2e-05,0.98909]
[1779210406604,55.89,76866.51,0.0,0.98783,2e-05,1.00154]
[1779210411639,55.89,76863.28,0.0,0.98778,2e-05,1.00562]
[1779210412645,55.89,76856.68,0.0,0.98766,2e-05,1.014]
[1779210417680,55.89,76851.64,0.0,0.98756,2e-05,1.02043]
[1779210422716,55.89,76846.62,0.0,0.98747,2e-05,1.02686]
[1779210425736,55.89,76850.96,0.0,0.98755,2e-05,1.02128]
[1779210428757,55.89,76856.12,0.0,0.98765,2e-05,1.01469]
[1779210432785,55.89,76858.98,0.0,0.9877,2e-05,1.01105]
[1779210437822,55.89,76855.09,0.0,0.98763,2e-05,1.016]
[1779210439838,55.89,76862.8,0.0,0.98777,2e-05,1.00621]
[1779210440841,55.89,76870.33,0.0,0.9879,2e-05,0.99672]
[1779210443863,55.89,76875.53,0.0,0.98799,2e-05,0.99021]
[1779210446884,55.89,76871.25,0.0,0.98792,2e-05,0.99556]
[1779210451641,55.89,76863.15,0.0,0.98781,2e-05,1.00239]
[1779210456954,55.89,76864.78,0.0,0.98784,2e-05,1.00033]
[1779210459975,55.89,76872.5,0.0,0.98798,2e-05,0.99064]
[1779210465011,55.89,76869.26,0.0,0.98792,2e-05,0.9947]
[1779210470045,55.89,76863.79,0.0,0.98782,2e-05,1.00158]
[1779210475090,55.89,76865.6,0.0,0.98786,2e-05,0.9993]
[1779210480117,55.89,76867.37,0.0,0.98789,2e-05,0.99707]
[1779210485151,55.89,76861.2,0.0,0.98778,2e-05,1.00485]
[1779210486158,55.89,76855.99,0.0,0.98768,2e-05,1.01145]
[1779210491193,55.89,76850.49,0.0,0.98758,2e-05,1.01847]
[1779210496229,55.89,76852.09,0.0,0.98761,2e-05,1.01642]
[1779210501264,55.89,76851.29,0.0,0.9876,2e-05,1.01744]
[1779210504285,55.89,76845.68,0.0,0.9875,2e-05,1.02463]
[1779210509319,55.89,76844.82,0.0,0.98748,2e-05,1.02574]
[1779210511333,55.89,76851.35,0.0,0.98764,2e-05,1.01396]
[1779210516369,55.89,76854.8,0.0,0.9877,2e-05,1.00957]
[1779210521404,55.89,76854.05,0.0,0.98769,2e-05,1.01052]
[1779210527446,55.89,76854.65,0.0,0.9877,2e-05,1.00976]
[1779210532482,55.89,76852.5,0.0,0.98766,2e-05,1.01249]
[1779210537527,55.89,76853.51,0.0,0.98768,2e-05,1.01121]
[1779210542555,55.89,76853.29,0.0,0.98767,2e-05,1.01149]
[1779210547591,55.89,76852.66,0.0,0.98766,2e-05,1.01229]
[1779210552626,55.89,76854.94,0.0,0.9877,2e-05,1.00939]
[1779210557664,55.89,76853.34,0.0,0.98768,2e-05,1.01142]
[1779210562695,55.89,76853.6,0.0,0.98768,2e-05,1.01109]
[1779210567735,55.89,76849.09,0.0,0.9876,2e-05,1.01684]
[1779210569746,55.89,76859.88,0.0,0.98779,2e-05,1.00313]
[1779210573774,55.89,76854.75,0.0,0.98774,2e-05,1.00623]
[1779210578809,55.89,76852.26,0.0,0.9877,2e-05,1.00939]
[1779210583844,55.89,76849.93,0.0,0.98765,2e-05,1.01236]
[1779210586864,55.89,76844.34,0.0,0.98755,2e-05,1.01949]
[1779210588881,55.89,76828.7,0.0,0.98726,2e-05,1.03968]
[1779210589884,55.89,76827.09,0.0,0.98723,2e-05,1.04175]
[1779210594922,55.89,76828.8,0.0,0.98727,2e-05,1.03946]
[1779210599957,55.89,76828.84,0.0,0.98727,2e-05,1.03935]
[1779210604992,55.89,76834.33,0.0,0.98737,2e-05,1.0322]
[1779210610025,55.89,76836.67,0.0,0.98741,2e-05,1.02917]
[1779210615063,55.89,76840.08,0.0,0.98748,2e-05,1.02478]
[1779210619093,55.89,76847.53,0.0,0.98761,2e-05,1.01523]
[1779210622832,55.89,76851.6,0.0,0.98769,2e-05,1.01005]
[1779210628155,55.89,76849.53,0.0,0.98765,2e-05,1.01268]
[1779210633189,55.89,76849.06,0.0,0.98768,2e-05,1.00987]
[1779210638225,55.89,76850.36,0.0,0.9877,2e-05,1.00822]
[1779210642973,55.89,76843.11,0.0,0.98757,2e-05,1.01746]
[1779210649303,55.89,76843.43,0.0,0.98758,2e-05,1.01705]
[1779210653331,55.89,76842.84,0.0,0.98757,2e-05,1.01781]
[1779210654337,55.89,76841.14,0.0,0.98754,2e-05,1.01998]
[1779210659373,55.89,76842.15,0.0,0.98756,2e-05,1.01869]
[1779210664410,55.89,76839.36,0.0,0.9875,2e-05,1.02227]
[1779210669446,55.89,76843.11,0.0,0.98757,2e-05,1.01746]
[1779210674483,55.89,76840.53,0.0,0.98753,2e-05,1.02077]
[1779210677503,55.89,76845.58,0.0,0.98762,2e-05,1.0143]
[1779210682540,55.89,76845.51,0.0,0.98762,2e-05,1.01439]
[1779210683546,55.89,76840.0,0.0,0.98752,2e-05,1.02145]
[1779210684551,55.89,76829.33,0.0,0.98732,2e-05,1.03521]
[1779210685558,55.89,76824.27,0.0,0.98723,2e-05,1.04179]
[1779210686565,55.89,76825.56,0.0,0.98725,2e-05,1.04011]
[1779210691601,55.89,76823.2,0.0,0.98725,2e-05,1.03971]
[1779210693614,55.89,76821.43,0.0,0.98721,2e-05,1.04202]
[1779210698650,55.89,76819.14,0.0,0.98717,2e-05,1.04499]
[1779210703684,55.89,76819.97,0.0,0.98719,2e-05,1.04389]
[1779210709729,55.89,76821.15,0.0,0.98721,2e-05,1.04232]
[1779210714764,55.89,76822.15,0.0,0.98723,2e-05,1.041]
[1779210719799,55.89,76821.37,0.0,0.98721,2e-05,1.04198]
[1779210724837,55.89,76823.0,0.0,0.98724,2e-05,1.03983]
[1779210728865,55.89,76817.88,0.0,0.98715,2e-05,1.04649]
[1779210729871,55.89,76817.17,0.0,0.98714,2e-05,1.0474]
[1779210730879,55.89,76824.22,0.0,0.98727,2e-05,1.03817]
[1779210731888,55.89,76824.44,0.0,0.98727,2e-05,1.03786]
[1779210734906,55.89,76835.2,0.0,0.98747,2e-05,1.02395]
[1779210735913,55.89,76842.51,0.0,0.98761,2e-05,1.01458]
[1779210739942,55.89,76848.97,0.0,0.98772,2e-05,1.00635]
[1779210744977,55.89,76848.89,0.0,0.98772,2e-05,1.00646]
[1779210750011,55.89,76853.36,0.0,0.9878,2e-05,1.0008]
[1779210755048,55.89,76854.2,0.0,0.98786,2e-05,0.99635]
[1779210759075,55.89,76860.0,0.0,0.98796,2e-05,0.98907]
[1779210761090,55.89,76866.48,0.0,0.98807,2e-05,0.98099]
[1779210764111,55.89,76874.69,0.0,0.98822,2e-05,0.97082]
[1779210769145,55.89,76877.94,0.0,0.98827,2e-05,0.96682]
[1779210774180,55.89,76881.27,0.0,0.98833,2e-05,0.96274]
[1779210778230,55.89,76865.72,0.0,0.98806,2e-05,0.98193]
[1779210779231,55.89,76860.26,0.0,0.98796,2e-05,0.98875]
[1779210784266,55.89,76862.04,0.0,0.988,2e-05,0.98652]
[1779210789301,55.89,76864.53,0.0,0.98804,2e-05,0.98341]
[1779210794340,55.89,76865.73,0.0,0.98806,2e-05,0.98192]
[1779210798368,55.89,76872.51,0.0,0.98818,2e-05,0.97351]
[1779210801390,55.89,76874.38,0.0,0.98821,2e-05,0.97121]
[1779210806424,55.89,76878.15,0.0,0.98828,2e-05,0.96657]
[1779210812467,55.89,76877.95,0.0,0.98831,2e-05,0.9635]
[1779210814217,55.89,76871.03,0.0,0.98819,2e-05,0.97201]
[1779210815487,55.89,76870.84,0.0,0.98819,2e-05,0.97225]
[1779210818509,55.89,76862.9,0.0,0.98805,2e-05,0.98209]
[1779210824287,55.89,76859.77,0.0,0.98799,2e-05,0.986]
[1779210829586,55.89,76863.61,0.0,0.98806,2e-05,0.98121]
[1779210834620,55.89,76864.9,0.0,0.98809,2e-05,0.9796]
[1779210836635,55.89,76870.71,0.0,0.98819,2e-05,0.97241]
[1779210838649,55.89,76872.24,0.0,0.98821,2e-05,0.97052]
[1779210842677,55.89,76877.25,0.0,0.9883,2e-05,0.96436]
[1779210843685,55.89,76879.28,0.0,0.98834,2e-05,0.96187]
[1779210848720,55.89,76871.4,0.0,0.9882,2e-05,0.97156]
[1779210849727,55.89,76867.75,0.0,0.98814,2e-05,0.97607]
[1779210851741,55.89,76866.2,0.0,0.98811,2e-05,0.97799]
[1779210856776,55.89,76866.71,0.0,0.98812,2e-05,0.97736]
[1779210861811,55.89,76865.96,0.0,0.9881,2e-05,0.97829]
[1779210863825,55.89,76871.49,0.0,0.9882,2e-05,0.97144]
[1779210868861,55.89,76873.68,0.0,0.98824,2e-05,0.96874]
[1779210872889,55.89,76880.6,0.0,0.9884,2e-05,0.95695]
[1779210874903,55.89,76883.21,0.0,0.98844,2e-05,0.95377]
[1779210879938,55.89,76884.22,0.0,0.98846,2e-05,0.95255]
[1779210884974,55.89,76883.26,0.0,0.98844,2e-05,0.95371]
[1779210890012,55.89,76883.7,0.0,0.98845,2e-05,0.95318]
[1779210895044,55.89,76887.3,0.0,0.98851,2e-05,0.94881]
[1779210898065,55.89,76894.09,0.0,0.98863,2e-05,0.94061]
[1779210903102,55.89,76891.99,0.0,0.98859,2e-05,0.94314]
[1779210908136,55.89,76893.02,0.0,0.98861,2e-05,0.9419]
[1779210911158,55.89,76900.73,0.0,0.98874,2e-05,0.93266]
[1779210912165,55.89,76901.66,0.0,0.98875,2e-05,0.93155]
[1779210917201,55.89,76894.48,0.0,0.98863,2e-05,0.94015]
[1779210918206,55.89,76889.01,0.0,0.98854,2e-05,0.94674]
[1779210919213,55.89,76889.74,0.0,0.98855,2e-05,0.94586]
[1779210924249,55.89,76893.85,0.0,0.98862,2e-05,0.9409]
[1779210926262,55.89,76894.73,0.0,0.98864,2e-05,0.93985]
[1779210931298,55.89,76895.55,0.0,0.98869,2e-05,0.93561]
[1779210936335,55.89,76895.41,0.0,0.98869,2e-05,0.93577]
[1779210941368,55.89,76894.78,0.0,0.98868,2e-05,0.93653]
[1779210946402,55.89,76892.15,0.0,0.98863,2e-05,0.93969]
[1779210951437,55.89,76893.39,0.0,0.98865,2e-05,0.9382]
[1779210956473,55.89,76892.39,0.0,0.98864,2e-05,0.9394]
[1779210961508,55.89,76891.12,0.0,0.98862,2e-05,0.94093]
[1779210966553,55.89,76891.06,0.0,0.98861,2e-05,0.941]
[1779210971587,55.89,76890.84,0.0,0.98861,2e-05,0.94126]
[1779210977629,55.89,76890.58,0.0,0.98861,2e-05,0.94158]
[1779210982664,55.89,76894.68,0.0,0.98868,2e-05,0.93665]
[1779210985684,55.89,76898.18,0.0,0.98873,2e-05,0.93246]
[1779210989715,55.89,76906.52,0.0,0.98887,2e-05,0.92254]
[1779210990722,55.89,76912.58,0.0,0.98897,2e-05,0.91538]
[1779210991735,55.89,76912.68,0.0,0.98901,2e-05,0.91206]
[1779210995757,55.89,76907.24,0.0,0.98892,2e-05,0.91847]
[1779210996764,55.89,76901.78,0.0,0.98883,2e-05,0.92493]
[1779210998777,55.89,76899.85,0.0,0.9888,2e-05,0.92723]
[1779211003813,55.89,76900.11,0.0,0.9888,2e-05,0.92692]
[1779211004821,55.89,76893.59,0.0,0.9887,2e-05,0.9347]
[1779211005827,55.89,76889.53,0.0,0.98863,2e-05,0.93957]
[1779211009855,55.89,76889.4,0.0,0.98862,2e-05,0.93973]
[1779211011869,55.89,76894.3,0.0,0.98871,2e-05,0.93385]
[1779211016904,55.89,76893.7,0.0,0.9887,2e-05,0.93457]
[1779211020932,55.89,76885.8,0.0,0.98856,2e-05,0.94407]
[1779211021940,55.89,76874.77,0.0,0.98837,2e-05,0.95747]
[1779211022946,55.89,76871.6,0.0,0.98832,2e-05,0.96134]
[1779211027980,55.89,76875.0,0.0,0.98838,2e-05,0.95718]
[1779211031002,55.89,76881.87,0.0,0.9885,2e-05,0.94882]
[1779211036039,55.89,76885.86,0.0,0.98856,2e-05,0.944]
[1779211037048,55.89,76893.91,0.0,0.9887,2e-05,0.93432]
[1779211038051,55.89,76896.77,0.0,0.98875,2e-05,0.9309]
[1779211043085,55.89,76897.62,0.0,0.98876,2e-05,0.92988]
[1779211048120,55.89,76897.22,0.0,0.98876,2e-05,0.93036]
[1779211053156,55.89,76897.9,0.0,0.98881,2e-05,0.92631]
[1779211057184,55.89,76891.67,0.0,0.9887,2e-05,0.93375]
[1779211059197,55.89,76886.32,0.0,0.98861,2e-05,0.94017]
[1779211061212,55.89,76892.99,0.0,0.98872,2e-05,0.93217]
[1779211062218,55.89,76897.53,0.0,0.9888,2e-05,0.92675]
[1779211067253,55.89,76894.35,0.0,0.98875,2e-05,0.93054]
[1779211072288,55.89,76893.86,0.0,0.98874,2e-05,0.93113]
[1779211077324,55.89,76893.39,0.0,0.98873,2e-05,0.93169]
[1779211082360,55.89,76896.06,0.0,0.98877,2e-05,0.9285]
[1779211084373,55.89,76904.72,0.0,0.98892,2e-05,0.91823]
[1779211086386,55.89,76906.32,0.0,0.98894,2e-05,0.91634]
[1779211089408,55.89,76912.25,0.0,0.98904,2e-05,0.90937]
[1779211094442,55.89,76916.48,0.0,0.98911,2e-05,0.90442]
[1779211096458,55.89,76908.02,0.0,0.98897,2e-05,0.91434]
[1779211097464,55.89,76904.61,0.0,0.98892,2e-05,0.91836]
[1779211102500,55.89,76904.9,0.0,0.98892,2e-05,0.91802]
[1779211107534,55.89,76902.56,0.0,0.98888,2e-05,0.92078]
[1779211108544,55.89,76897.18,0.0,0.98879,2e-05,0.92717]
[1779211112570,55.89,76902.31,0.0,0.98892,2e-05,0.91786]
[1779211115592,55.89,76906.24,0.0,0.98898,2e-05,0.91322]
[1779211120628,55.89,76907.47,0.0,0.989,2e-05,0.91178]
[1779211125662,55.89,76906.09,0.0,0.98898,2e-05,0.9134]
[1779211130697,55.89,76908.73,0.0,0.98902,2e-05,0.9103]
[1779211135731,55.89,76908.17,0.0,0.98901,2e-05,0.91095]
[1779211141774,55.89,76905.7,0.0,0.98897,2e-05,0.91386]
[1779211146809,55.89,76906.15,0.0,0.98898,2e-05,0.91333]
[1779211151846,55.89,76909.56,0.0,0.98904,2e-05,0.90932]
[1779211156889,55.89,76909.93,0.0,0.98904,2e-05,0.90889]
[1779211161924,55.89,76918.85,0.0,0.98919,2e-05,0.89849]
[1779211162931,55.89,76919.44,0.0,0.9892,2e-05,0.8978]
[1779211165953,55.89,76926.12,0.0,0.9893,2e-05,0.89008]
[1779211167967,55.89,76930.96,0.0,0.98938,2e-05,0.88452]
[1779211173004,55.89,76932.44,0.0,0.98944,2e-05,0.87969]
[1779211178040,55.89,76933.67,0.0,0.98946,2e-05,0.87829]
[1779211181059,55.89,76941.18,0.0,0.98958,2e-05,0.86976]
[1779211182066,55.89,76940.8,0.0,0.98957,2e-05,0.87019]
[1779211187101,55.89,76938.4,0.0,0.98954,2e-05,0.87291]
[1779211191129,55.89,76943.59,0.0,0.98962,2e-05,0.86703]
[1779211196165,55.89,76942.63,0.0,0.9896,2e-05,0.86812]
[1779211198178,55.89,76947.97,0.0,0.98969,2e-05,0.8621]
[1779211204221,55.89,76951.17,0.0,0.98974,2e-05,0.85852]
[1779211208248,55.89,76956.59,0.0,0.98982,2e-05,0.85247]
[1779211213284,55.89,76953.93,0.0,0.98978,2e-05,0.85543]
[1779211218321,55.89,76951.71,0.0,0.98974,2e-05,0.85791]
[1779211223355,55.89,76946.51,0.0,0.98966,2e-05,0.86375]
[1779211228391,55.89,76946.24,0.0,0.98966,2e-05,0.86405]
[1779211233426,55.89,76942.67,0.0,0.98964,2e-05,0.86497]
[1779211238460,55.89,76939.0,0.0,0.98958,2e-05,0.86911]
[1779211243497,55.89,76939.5,0.0,0.98959,2e-05,0.86855]
[1779211248532,55.89,76936.75,0.0,0.98955,2e-05,0.87166]
[1779211253568,55.89,76933.76,0.0,0.9895,2e-05,0.87506]
[1779211258602,55.89,76929.54,0.0,0.98943,2e-05,0.87987]
[1779211259609,55.89,76933.29,0.0,0.98949,2e-05,0.87559]
[1779211264644,55.89,76935.71,0.0,0.98953,2e-05,0.87284]
[1779211269680,55.89,76942.77,0.0,0.98964,2e-05,0.86486]
[1779211272701,55.89,76945.98,0.0,0.98969,2e-05,0.86125]
[1779211275723,55.89,76940.47,0.0,0.9896,2e-05,0.86745]
[1779211280757,55.89,76938.98,0.0,0.98958,2e-05,0.86914]
[1779211286533,55.89,76936.64,0.0,0.98954,2e-05,0.87179]
[1779211291838,55.89,76936.36,0.0,0.98958,2e-05,0.86899]
[1779211296873,55.89,76938.5,0.0,0.98961,2e-05,0.86657]
[1779211301910,55.89,76937.23,0.0,0.98959,2e-05,0.86801]
[1779211306947,55.89,76937.34,0.0,0.98959,2e-05,0.86788]
[1779211311980,55.89,76937.52,0.0,0.98959,2e-05,0.86768]
[1779211317018,55.89,76934.11,0.0,0.98954,2e-05,0.87154]
[1779211322053,55.89,76935.8,0.0,0.98957,2e-05,0.86963]
[1779211327091,55.89,76934.98,0.0,0.98955,2e-05,0.87055]
[1779211328096,55.89,76928.18,0.0,0.98945,2e-05,0.87829]
[1779211329101,55.89,76928.3,0.0,0.98945,2e-05,0.87815]
[1779211334137,55.89,76929.07,0.0,0.98946,2e-05,0.87727]
[1779211339171,55.89,76929.59,0.0,0.98947,2e-05,0.87668]
[1779211344207,55.89,76929.99,0.0,0.98948,2e-05,0.87622]
[1779211349243,55.89,76930.24,0.0,0.98948,2e-05,0.87594]
[1779211354279,55.89,76931.5,0.0,0.98954,2e-05,0.87138]
[1779211359312,55.89,76930.67,0.0,0.98952,2e-05,0.87232]
[1779211364347,55.89,76934.7,0.0,0.98959,2e-05,0.86776]
[1779211369384,55.89,76938.17,0.0,0.98964,2e-05,0.86384]
[1779211374418,55.89,76938.99,0.0,0.98965,2e-05,0.86292]
[1779211379452,55.89,76940.51,0.0,0.98968,2e-05,0.86121]
[1779211384488,55.89,76941.41,0.0,0.98969,2e-05,0.8602]
[1779211389522,55.89,76942.11,0.0,0.9897,2e-05,0.85941]
[1779211394561,55.89,76943.94,0.0,0.98973,2e-05,0.85736]
[1779211401608,55.89,76944.92,0.0,0.98975,2e-05,0.85627]
[1779211406644,55.89,76942.98,0.0,0.98972,2e-05,0.85844]
[1779211410672,55.89,76929.61,0.0,0.98951,2e-05,0.87353]
[1779211411679,55.89,76923.78,0.0,0.98945,2e-05,0.87704]
[1779211412686,55.89,76922.31,0.0,0.98943,2e-05,0.87872]
[1779211416714,55.89,76919.27,0.0,0.98938,2e-05,0.8822]
[1779211421749,55.89,76920.1,0.0,0.98939,2e-05,0.88124]
[1779211426783,55.89,76919.11,0.0,0.98937,2e-05,0.88238]
[1779211431819,55.89,76917.44,0.0,0.98935,2e-05,0.8843]
[1779211436853,55.89,76914.81,0.0,0.98931,2e-05,0.88732]
[1779211441893,55.89,76916.35,0.0,0.98933,2e-05,0.88555]
[1779211446925,55.89,76919.03,0.0,0.98937,2e-05,0.88247]
[1779211451959,55.89,76921.62,0.0,0.98941,2e-05,0.8795]
[1779211457742,55.89,76923.45,0.0,0.98944,2e-05,0.87741]
[1779211463038,55.89,76927.22,0.0,0.9895,2e-05,0.87312]
[1779211468074,55.89,76924.95,0.0,0.98947,2e-05,0.8757]
[1779211473108,55.89,76917.93,0.0,0.98939,2e-05,0.88058]
[1779211477883,55.89,76908.69,0.0,0.98924,2e-05,0.89122]
[1779211479151,55.89,76908.93,0.0,0.98925,2e-05,0.89094]
[1779211484189,55.89,76900.82,0.0,0.98912,2e-05,0.90036]
[1779211485194,55.89,76891.14,0.0,0.98896,2e-05,0.91171]
[1779211486201,55.89,76887.04,0.0,0.98889,2e-05,0.91655]
[1779211487953,55.89,76883.57,0.0,0.98883,2e-05,0.92066]
[1779211493254,55.89,76882.1,0.0,0.98881,2e-05,0.92241]
[1779211494259,55.89,76894.22,0.0,0.98901,2e-05,0.90808]
[1779211495264,55.89,76901.01,0.0,0.98912,2e-05,0.90014]
[1779211496271,55.89,76899.99,0.0,0.9891,2e-05,0.90133]
[1779211501309,55.89,76894.7,0.0,0.98902,2e-05,0.90752]
[1779211506340,55.89,76891.4,0.0,0.98896,2e-05,0.9114]
[1779211511376,55.89,76890.57,0.0,0.98895,2e-05,0.91238]
[1779211512383,55.89,76882.83,0.0,0.98882,2e-05,0.92154]
[1779211513396,55.89,76883.1,0.0,0.98882,2e-05,0.92122]
[1779211517419,55.89,76877.62,0.0,0.98873,2e-05,0.92775]
[1779211522453,55.89,76876.0,0.0,0.9887,2e-05,0.92969]
[1779211525475,55.89,76882.49,0.0,0.98881,2e-05,0.92195]
[1779211530512,55.89,76881.06,0.0,0.98879,2e-05,0.92365]
[1779211531518,55.89,76881.06,0.0,0.98883,2e-05,0.9204]
[1779211532525,55.89,76875.47,0.0,0.98873,2e-05,0.92706]
[1779211533531,55.89,76872.62,0.0,0.98868,2e-05,0.93047]
[1779211534538,55.89,76862.54,0.0,0.98851,2e-05,0.94262]
[1779211535547,55.89,76857.81,0.0,0.98843,2e-05,0.94836]
[1779211538566,55.89,76857.49,0.0,0.98842,2e-05,0.94875]
[1779211543601,55.89,76850.15,0.0,0.9883,2e-05,0.95772]
[1779211545616,55.89,76849.32,0.0,0.98828,2e-05,0.95874]
[1779211550650,55.89,76852.75,0.0,0.98834,2e-05,0.95454]
[1779211555686,55.89,76858.79,0.0,0.98845,2e-05,0.94717]
[1779211556692,55.89,76866.28,0.0,0.98858,2e-05,0.9381]
[1779211557699,55.89,76868.38,0.0,0.98861,2e-05,0.93556]
[1779211562734,55.89,76870.97,0.0,0.98866,2e-05,0.93245]
[1779211567769,55.89,76871.38,0.0,0.98866,2e-05,0.93196]
[1779211572805,55.89,76870.92,0.0,0.98865,2e-05,0.93251]
[1779211577842,55.89,76875.26,0.0,0.98873,2e-05,0.92731]
[1779211582875,55.89,76875.48,0.0,0.98873,2e-05,0.92705]
[1779211587911,55.89,76874.91,0.0,0.98872,2e-05,0.92773]
[1779211592945,55.89,76873.84,0.0,0.98874,2e-05,0.92574]
[1779211597982,55.89,76875.03,0.0,0.98876,2e-05,0.92432]
[1779211603016,55.89,76865.01,0.0,0.98859,2e-05,0.93634]
[1779211604022,55.89,76860.72,0.0,0.98852,2e-05,0.94152]
[1779211609057,55.89,76857.32,0.0,0.98846,2e-05,0.94565]
[1779211611073,55.89,76855.1,0.0,0.98842,2e-05,0.94835]
[1779211612079,55.89,76861.08,0.0,0.98853,2e-05,0.94109]
[1779211613086,55.89,76863.4,0.0,0.98857,2e-05,0.93828]
[1779211618121,55.89,76857.7,0.0,0.98847,2e-05,0.94518]
[1779211623158,55.89,76854.62,0.0,0.98841,2e-05,0.94893]
[1779211628192,55.89,76847.41,0.0,0.98829,2e-05,0.95775]
[1779211633226,55.89,76841.27,0.0,0.98818,2e-05,0.96531]
[1779211634234,55.89,76835.7,0.0,0.98808,2e-05,0.97221]
[1779211636247,55.89,76831.78,0.0,0.98801,2e-05,0.9771]
[1779211638015,55.89,76828.41,0.0,0.98795,2e-05,0.98131]
[1779211640276,55.89,76820.26,0.0,0.98781,2e-05,0.99156]
[1779211641282,55.89,76821.8,0.0,0.98783,2e-05,0.98961]
[1779211645310,55.89,76827.29,0.0,0.98793,2e-05,0.98271]
[1779211650346,55.89,76828.98,0.0,0.98796,2e-05,0.9806]
[1779211655381,55.89,76830.01,0.0,0.98802,2e-05,0.97592]
[1779211660416,55.89,76833.16,0.0,0.98808,2e-05,0.972]
[1779211663437,55.89,76841.62,0.0,0.98823,2e-05,0.96153]
[1779211665451,55.89,76843.07,0.0,0.98825,2e-05,0.95974]
[1779211670486,55.89,76844.75,0.0,0.98828,2e-05,0.95768]
[1779211675521,55.89,76842.57,0.0,0.98824,2e-05,0.96036]
[1779211677535,55.89,76836.25,0.0,0.98813,2e-05,0.96816]
[1779211678550,55.89,76829.38,0.0,0.98801,2e-05,0.97671]
[1779211679549,55.89,76820.72,0.0,0.98785,2e-05,0.98756]
[1779211680555,55.89,76814.38,0.0,0.98774,2e-05,0.99557]
[1779211681563,55.89,76813.1,0.0,0.98772,2e-05,0.9972]
[1779211686597,55.89,76811.12,0.0,0.98768,2e-05,0.99971]
[1779211688610,55.89,76816.18,0.0,0.98777,2e-05,0.99329]
[1779211695667,55.89,76817.04,0.0,0.98779,2e-05,0.99221]
[1779211700702,55.89,76814.12,0.0,0.98774,2e-05,0.9959]
[1779211705737,55.89,76818.75,0.0,0.98782,2e-05,0.99005]
[1779211711778,55.89,76821.5,0.0,0.98791,2e-05,0.98318]
[1779211716820,55.89,76823.22,0.0,0.98794,2e-05,0.98102]
[1779211721849,55.89,76828.78,0.0,0.98804,2e-05,0.97407]
[1779211722856,55.89,76830.13,0.0,0.98806,2e-05,0.97239]
[1779211727891,55.89,76829.78,0.0,0.98806,2e-05,0.97283]
[1779211731920,55.89,76823.02,0.0,0.98794,2e-05,0.98127]
[1779211732927,55.89,76817.49,0.0,0.98784,2e-05,0.98822]
[1779211733935,55.89,76815.91,0.0,0.98781,2e-05,0.99021]
[1779211734940,55.89,76809.82,0.0,0.9877,2e-05,0.99793]
[1779211735947,55.89,76803.93,0.0,0.98759,2e-05,1.00543]
[1779211736955,55.89,76806.71,0.0,0.98764,2e-05,1.00188]
[1779211742001,55.89,76809.14,0.0,0.98768,2e-05,0.99879]
[1779211743003,55.89,76810.53,0.0,0.98771,2e-05,0.99703]
[1779211746024,55.89,76815.61,0.0,0.9878,2e-05,0.99059]
[1779211751064,55.89,76814.64,0.0,0.98779,2e-05,0.99182]
[1779211756099,55.89,76819.61,0.0,0.98788,2e-05,0.98555]
[1779211761134,55.89,76820.69,0.0,0.98789,2e-05,0.98419]
[1779211766168,55.89,76819.77,0.0,0.98788,2e-05,0.98535]
[1779211771205,55.89,76815.58,0.0,0.98784,2e-05,0.98721]
[1779211776238,55.89,76814.52,0.0,0.98782,2e-05,0.98855]
[1779211782281,55.89,76813.34,0.0,0.9878,2e-05,0.99004]
[1779211787315,55.89,76812.61,0.0,0.98779,2e-05,0.99096]
[1779211792350,55.89,76812.1,0.0,0.98778,2e-05,0.99161]
[1779211797385,55.89,76811.66,0.0,0.98777,2e-05,0.99216]
[1779211800407,55.89,76806.27,0.0,0.98767,2e-05,0.999]
[1779211802420,55.89,76807.35,0.0,0.98769,2e-05,0.99763]
[1779211804435,55.89,76809.15,0.0,0.98773,2e-05,0.99534]
[1779211809470,55.89,76810.78,0.0,0.98776,2e-05,0.99328]
[1779211814505,55.89,76805.6,0.0,0.98766,2e-05,0.99985]
[1779211815511,55.89,76803.35,0.0,0.98762,2e-05,1.00272]
[1779211820546,55.89,76801.76,0.0,0.98759,2e-05,1.00475]
[1779211825582,55.89,76800.78,0.0,0.98757,2e-05,1.006]
[1779211830619,55.89,76802.61,0.0,0.98761,2e-05,1.00367]
[1779211835653,55.89,76802.96,0.0,0.98765,2e-05,0.99977]
[1779211840686,55.89,76806.79,0.0,0.98772,2e-05,0.9949]
[1779211842703,55.89,76796.11,0.0,0.98753,2e-05,1.00852]
[1779211843709,55.89,76794.11,0.0,0.98749,2e-05,1.01109]
[1779211848746,55.89,76793.61,0.0,0.98748,2e-05,1.01173]
[1779211853780,55.89,76794.09,0.0,0.98749,2e-05,1.01112]
[1779211858814,55.89,76768.43,0.0,0.98701,2e-05,1.04454]
[1779211859823,55.89,76770.41,0.0,0.98704,2e-05,1.0419]
[1779211864857,55.88,76768.04,0.0,0.987,2e-05,1.04492]
[1779211869895,55.88,76765.54,0.0,0.98695,2e-05,1.04809]
[1779211870899,55.88,76759.19,0.0,0.98683,2e-05,1.05649]
[1779211871918,55.88,76761.06,0.0,0.98687,2e-05,1.05395]
[1779211875934,55.88,76770.94,0.0,0.98706,2e-05,1.04071]
[1779211876953,55.88,76770.4,0.0,0.98705,2e-05,1.04139]
[1779211881977,55.88,76769.58,0.0,0.98704,2e-05,1.04233]
[1779211884998,55.88,76776.7,0.0,0.98717,2e-05,1.03291]
[1779211888022,55.88,76781.14,0.0,0.98726,2e-05,1.02709]
[1779211890036,55.88,76790.46,0.0,0.98743,2e-05,1.01501]
[1779211891042,55.88,76789.54,0.0,0.98746,2e-05,1.01271]
[1779211896077,55.88,76788.99,0.0,0.98745,2e-05,1.01342]
[1779211898091,55.88,76795.15,0.0,0.98756,2e-05,1.00551]
[1779211899099,55.88,76797.39,0.0,0.9876,2e-05,1.00264]
[1779211904139,55.88,76800.05,0.0,0.98765,2e-05,0.99925]
[1779211909173,55.88,76795.58,0.0,0.98757,2e-05,1.00495]
[1779211915215,55.88,76796.98,0.0,0.9876,2e-05,1.00316]
[1779211920251,55.88,76796.2,0.0,0.98758,2e-05,1.00416]
[1779211924278,55.88,76781.98,0.0,0.98732,2e-05,1.02248]
[1779211925286,55.88,76778.37,0.0,0.98725,2e-05,1.02718]
[1779211930320,55.88,76779.94,0.0,0.98728,2e-05,1.02513]
[1779211934349,55.88,76771.51,0.0,0.98712,2e-05,1.03614]
[1779211935358,55.88,76769.51,0.0,0.98708,2e-05,1.03876]
[1779211939386,55.88,76766.54,0.0,0.98702,2e-05,1.04259]
[1779211941402,55.88,76752.68,0.0,0.98676,2e-05,1.06095]
[1779211942409,55.87,76749.94,0.0,0.9867,2e-05,1.06456]
[1779211946439,55.87,76749.74,0.0,0.9867,2e-05,1.06455]
[1779211948450,55.87,76764.8,0.0,0.987,2e-05,1.04438]
[1779211949458,55.87,76766.05,0.0,0.98702,2e-05,1.0427]
[1779211954493,55.87,76741.23,0.0,0.98659,2e-05,1.07207]
[1779211955499,55.87,76736.13,0.0,0.98649,2e-05,1.07889]
[1779211957514,55.87,76736.63,0.0,0.9865,2e-05,1.07802]
[1779211959531,55.86,76727.97,0.0,0.98633,2e-05,1.08961]
[1779211960537,55.86,76727.06,0.0,0.98631,2e-05,1.09075]
[1779211965572,55.86,76727.38,0.0,0.98633,2e-05,1.08973]
[1779211967586,55.85,76734.08,0.0,0.98646,2e-05,1.08037]
[1779211968593,55.85,76737.95,0.0,0.98654,2e-05,1.07503]
[1779211973629,55.85,76738.79,0.0,0.98657,2e-05,1.07342]
[1779211978664,55.84,76736.47,0.0,0.98653,2e-05,1.0761]
[1779211984708,55.84,76738.91,0.0,0.98658,2e-05,1.07227]
[1779211990511,55.83,76737.01,0.0,0.98655,2e-05,1.07431]
[1779211995792,55.83,76736.1,0.0,0.98654,2e-05,1.07499]
[1779211996799,55.82,76730.84,0.0,0.98644,2e-05,1.08203]
[1779212000581,55.82,76729.05,0.0,0.98641,2e-05,1.08416]
[1779212005869,55.81,76728.63,0.0,0.98641,2e-05,1.08409]
[1779212010909,55.81,76727.94,0.0,0.9864,2e-05,1.08451]
[1779212015942,55.8,76729.54,0.0,0.98649,2e-05,1.07818]
[1779212023999,55.8,76729.57,0.0,0.9865,2e-05,1.07736]
[1779212029034,55.79,76727.95,0.0,0.98647,2e-05,1.07907]
[1779212035085,55.78,76728.32,0.0,0.98649,2e-05,1.07799]
[1779212040111,55.78,76727.63,0.0,0.98648,2e-05,1.07846]
[1779212045146,55.77,76724.01,0.0,0.98642,2e-05,1.08289]
[1779212048166,55.77,76729.31,0.0,0.98653,2e-05,1.07539]
[1779212053201,55.77,76730.87,0.0,0.98656,2e-05,1.07285]
[1779212055215,55.76,76723.44,0.0,0.98642,2e-05,1.08276]
[1779212060250,55.76,76720.76,0.0,0.98637,2e-05,1.0859]
[1779212063273,55.75,76714.42,0.0,0.98625,2e-05,1.09427]
[1779212065286,55.75,76709.19,0.0,0.98615,2e-05,1.10124]
[1779212067299,55.75,76708.43,0.0,0.98613,2e-05,1.10202]
[1779212072335,55.74,76710.95,0.0,0.98624,2e-05,1.0942]
[1779212075356,55.74,76710.99,0.0,0.98625,2e-05,1.09379]
[1779212080390,55.73,76712.34,0.0,0.98628,2e-05,1.09136]
[1779212082405,55.73,76707.52,0.0,0.98619,2e-05,1.09774]
[1779212087440,55.72,76707.23,0.0,0.98619,2e-05,1.09749]
[1779212090461,55.72,76701.67,0.0,0.98608,2e-05,1.10479]
[1779212095497,55.71,76700.95,0.0,0.98608,2e-05,1.10506]
[1779212100531,55.7,76699.21,0.0,0.98605,2e-05,1.10676]
[1779212105567,55.7,76700.81,0.0,0.9861,2e-05,1.10381]
[1779212110601,55.69,76699.9,0.0,0.98609,2e-05,1.10436]
[1779212115637,55.68,76698.63,0.0,0.98607,2e-05,1.1054]
[1779212120671,55.67,76701.34,0.0,0.98614,2e-05,1.10094]
[1779212124702,55.67,76696.57,0.0,0.98605,2e-05,1.107]
[1779212126715,55.66,76702.15,0.0,0.98617,2e-05,1.09897]
[1779212128729,55.66,76704.58,0.0,0.98622,2e-05,1.09535]
[1779212133765,55.66,76704.99,0.0,0.98628,2e-05,1.09049]
[1779212137791,55.65,76699.86,0.0,0.98619,2e-05,1.09709]
[1779212138799,55.65,76694.72,0.0,0.98608,2e-05,1.10408]
[1779212139805,55.65,76694.34,0.0,0.98608,2e-05,1.10447]
[1779212144840,55.64,76694.99,0.0,0.9861,2e-05,1.10287]
[1779212149876,55.63,76694.69,0.0,0.9861,2e-05,1.10259]
[1779212154910,55.63,76696.15,0.0,0.98614,2e-05,1.09986]
[1779212156925,55.62,76701.88,0.0,0.98627,2e-05,1.09155]
[1779212158938,55.62,76696.76,0.0,0.98616,2e-05,1.09849]
[1779212163973,55.61,76693.31,0.0,0.98611,2e-05,1.10244]
[1779212166997,55.61,76699.22,0.0,0.98623,2e-05,1.09384]
[1779212169009,55.6,76696.12,0.0,0.98617,2e-05,1.09787]
[1779212170016,55.6,76694.88,0.0,0.98615,2e-05,1.09945]
[1779212175050,55.59,76697.23,0.0,0.98621,2e-05,1.09551]
[1779212181093,55.59,76700.05,0.0,0.98628,2e-05,1.09083]
[1779212184113,55.58,76707.59,0.0,0.98643,2e-05,1.08012]
[1779212186127,55.58,76701.54,0.0,0.98632,2e-05,1.08819]
[1779212191163,55.57,76700.17,0.0,0.98634,2e-05,1.0858]
[1779212196197,55.57,76696.62,0.0,0.98628,2e-05,1.09007]
[1779212200231,55.56,76715.47,0.0,0.98666,2e-05,1.06387]
[1779212201236,55.56,76729.0,0.0,0.98693,2e-05,1.04564]
[1779212202244,55.56,76720.28,0.0,0.98676,2e-05,1.05726]
[1779212203253,55.56,76719.41,0.0,0.98674,2e-05,1.05837]
[1779212208285,55.56,76723.25,0.0,0.98682,2e-05,1.05291]
[1779212213320,55.55,76719.83,0.0,0.98676,2e-05,1.05722]
[1779212218354,55.55,76719.56,0.0,0.98676,2e-05,1.05729]
[1779212220370,55.55,76727.69,0.0,0.98692,2e-05,1.04628]
[1779212221380,55.55,76737.9,0.0,0.98712,2e-05,1.03274]
[1779212222385,55.55,76745.87,0.0,0.98727,2e-05,1.02221]
[1779212223390,55.55,76744.04,0.0,0.98724,2e-05,1.0246]
[1779212227419,55.55,76766.66,0.0,0.98766,2e-05,0.99528]
[1779212228426,55.55,76771.42,0.0,0.98775,2e-05,0.9892]
[1779212233461,55.55,76768.9,0.0,0.9877,2e-05,0.99242]
[1779212234472,55.55,76766.96,0.0,0.98767,2e-05,0.9949]
[1779212239504,55.55,76770.45,0.0,0.98773,2e-05,0.99044]
[1779212241517,55.55,76776.41,0.0,0.98784,2e-05,0.98286]
[1779212242523,55.55,76785.31,0.0,0.988,2e-05,0.97162]
[1779212245544,55.55,76797.37,0.0,0.98822,2e-05,0.95657]
[1779212250580,55.55,76795.15,0.0,0.98818,2e-05,0.95933]
[1779212252594,55.55,76800.8,0.0,0.98832,2e-05,0.94897]
[1779212255615,55.55,76801.01,0.0,0.98832,2e-05,0.94871]
[1779212258636,55.55,76809.12,0.0,0.98847,2e-05,0.93875]
[1779212259642,55.55,76809.14,0.0,0.98847,2e-05,0.93873]
[1779212264677,55.55,76807.02,0.0,0.98843,2e-05,0.94132]
[1779212269713,55.55,76807.22,0.0,0.98843,2e-05,0.94108]
[1779212274749,55.55,76808.72,0.0,0.98846,2e-05,0.93924]
[1779212277770,55.55,76811.52,0.0,0.98851,2e-05,0.93582]
[1779212282805,55.55,76813.23,0.0,0.98854,2e-05,0.93374]
[1779212285826,55.55,76818.14,0.0,0.98862,2e-05,0.92778]
[1779212290863,55.55,76815.75,0.0,0.98858,2e-05,0.93068]
[1779212293882,55.55,76808.39,0.0,0.98845,2e-05,0.93965]
[1779212294890,55.55,76806.64,0.0,0.98842,2e-05,0.94179]
[1779212297910,55.55,76813.02,0.0,0.98853,2e-05,0.934]
[1779212300932,55.55,76820.66,0.0,0.98867,2e-05,0.92473]
[1779212301938,55.55,76822.03,0.0,0.98869,2e-05,0.92308]
[1779212306974,55.55,76825.66,0.0,0.98875,2e-05,0.91871]
[1779212308987,55.55,76844.98,0.0,0.98908,2e-05,0.89575]
[1779212314022,55.55,76861.85,0.0,0.98939,2e-05,0.8729]
[1779212317055,55.55,76867.76,0.0,0.98949,2e-05,0.86611]
[1779212318054,55.55,76883.05,0.0,0.98973,2e-05,0.84875]
[1779212319062,55.55,76893.31,0.0,0.98989,2e-05,0.83725]
[1779212324100,55.55,76886.89,0.0,0.98979,2e-05,0.84443]
[1779212329135,55.55,76889.76,0.0,0.98984,2e-05,0.84122]
[1779212334170,55.55,76892.01,0.0,0.98987,2e-05,0.8387]
[1779212339205,55.55,76888.43,0.0,0.98982,2e-05,0.8427]
[1779212344241,55.55,76889.93,0.0,0.98984,2e-05,0.84103]
[1779212347262,55.55,76898.89,0.0,0.98998,2e-05,0.83106]
[1779212348269,55.55,76906.43,0.0,0.99009,2e-05,0.82275]
[1779212350283,55.55,76896.27,0.0,0.98994,2e-05,0.83396]
[1779212352296,55.55,76890.62,0.0,0.98985,2e-05,0.84026]
[1779212353304,55.55,76891.09,0.0,0.98986,2e-05,0.83973]
[1779212358340,55.55,76892.11,0.0,0.98987,2e-05,0.83859]
[1779212361363,55.55,76887.33,0.0,0.9898,2e-05,0.84394]
[1779212362368,55.55,76882.31,0.0,0.98972,2e-05,0.84958]
[1779212363375,55.55,76878.34,0.0,0.98966,2e-05,0.85407]
[1779212365388,55.55,76870.6,0.0,0.98953,2e-05,0.86286]
[1779212370425,55.55,76873.03,0.0,0.98957,2e-05,0.86009]
[1779212375467,55.55,76868.32,0.0,0.98953,2e-05,0.86232]
[1779212380503,55.55,76869.43,0.0,0.98955,2e-05,0.86105]
[1779212381510,55.55,76878.17,0.0,0.98969,2e-05,0.85113]
[1779212383529,55.55,76889.75,0.0,0.98987,2e-05,0.83814]
[1779212384534,55.55,76908.44,0.0,0.99016,2e-05,0.8175]
[1779212385541,55.55,76907.11,0.0,0.99014,2e-05,0.81896]
[1779212387554,55.55,76903.9,0.0,0.99009,2e-05,0.82248]
[1779212392590,55.55,76902.21,0.0,0.99007,2e-05,0.82433]
[1779212397624,55.55,76903.86,0.0,0.99009,2e-05,0.82252]
[1779212402659,55.55,76918.69,0.0,0.99032,1e-05,0.80636]
[1779212404674,55.55,76926.15,0.0,0.99043,1e-05,0.79834]
[1779212406688,55.55,76931.84,0.0,0.99051,1e-05,0.79226]
[1779212411723,55.55,76934.28,0.0,0.99055,1e-05,0.78966]
[1779212413739,55.55,76943.02,0.0,0.99067,1e-05,0.78043]
[1779212418858,55.55,76939.33,0.0,0.99062,1e-05,0.78432]
[1779212419801,55.55,76917.19,0.0,0.99029,2e-05,0.80799]
[1779212420810,55.55,76888.49,0.0,0.98985,2e-05,0.83954]
[1779212421814,55.55,76883.93,0.0,0.98978,2e-05,0.84465]
[1779212426848,55.55,76886.2,0.0,0.98982,2e-05,0.8421]
[1779212430877,55.55,76892.33,0.0,0.98991,2e-05,0.83526]
[1779212433896,55.55,76896.47,0.0,0.99001,2e-05,0.8276]
[1779212434904,55.55,76904.18,0.0,0.99013,2e-05,0.81912]
[1779212435910,55.55,76909.32,0.0,0.99021,2e-05,0.81351]
[1779212437927,55.55,76919.39,0.0,0.99036,1e-05,0.80261]
[1779212438931,55.55,76919.11,0.0,0.99036,1e-05,0.80291]
[1779212443975,55.55,76921.78,0.0,0.9904,1e-05,0.80004]
[1779212449001,55.55,76919.47,0.0,0.99036,1e-05,0.80252]
[1779212450025,55.55,76919.47,0.0,0.99036,1e-05,0.80252]
[1779212455043,55.55,76913.94,0.0,0.99028,2e-05,0.80849]
[1779212456050,55.55,76916.99,0.0,0.99032,1e-05,0.80519]
[1779212457058,55.55,76898.48,0.0,0.99004,2e-05,0.82538]
[1779212462097,55.55,76895.15,0.0,0.98999,2e-05,0.82906]
[1779212467134,55.55,76893.81,0.0,0.98997,2e-05,0.83054]
[1779212468142,55.55,76887.21,0.0,0.98987,2e-05,0.83788]
[1779212469150,55.55,76884.75,0.0,0.98983,2e-05,0.84063]
[1779212473940,55.55,76879.4,0.0,0.98975,2e-05,0.84663]
[1779212479219,55.55,76879.34,0.0,0.98975,2e-05,0.8467]
[1779212484011,55.55,76880.3,0.0,0.98976,2e-05,0.84562]
[1779212485261,55.55,76877.85,0.0,0.98972,2e-05,0.84838]
[1779212490296,55.55,76880.19,0.0,0.98976,2e-05,0.84574]
[1779212491304,55.55,76874.54,0.0,0.98971,2e-05,0.84899]
[1779212496338,55.55,76871.92,0.0,0.98966,2e-05,0.85195]
[1779212501374,55.55,76870.47,0.0,0.98964,2e-05,0.85359]
[1779212506408,55.55,76870.87,0.0,0.98965,2e-05,0.85314]
[1779212508424,55.55,76877.06,0.0,0.98975,2e-05,0.84615]
[1779212512452,55.55,76869.63,0.0,0.98963,2e-05,0.85454]
[1779212516478,55.55,76857.9,0.0,0.98944,2e-05,0.86794]
[1779212517485,55.55,76855.98,0.0,0.98941,2e-05,0.87014]
[1779212522522,55.55,76857.27,0.0,0.98943,2e-05,0.86866]
[1779212527558,55.55,76855.84,0.0,0.98941,2e-05,0.87031]
[1779212532592,55.55,76850.6,0.0,0.98932,2e-05,0.87636]
[1779212533599,55.55,76850.64,0.0,0.98932,2e-05,0.87631]
[1779212538636,55.55,76854.46,0.0,0.98938,2e-05,0.8719]
[1779212543670,55.55,76855.3,0.0,0.9894,2e-05,0.87093]
[1779212546690,55.55,76848.11,0.0,0.98928,2e-05,0.87924]
[1779212547700,55.55,76846.31,0.0,0.98925,2e-05,0.88134]
[1779212549711,55.55,76838.69,0.0,0.98912,2e-05,0.89024]
[1779212554748,55.55,76843.09,0.0,0.98923,2e-05,0.88188]
[1779212559786,55.55,76848.82,0.0,0.98933,2e-05,0.87523]
[1779212564821,55.55,76853.74,0.0,0.98941,2e-05,0.86955]
[1779212566839,55.55,76858.82,0.0,0.98949,2e-05,0.86372]
[1779212569858,55.55,76865.33,0.0,0.9896,2e-05,0.85629]
[1779212571869,55.55,76869.85,0.0,0.98967,2e-05,0.85116]
[1779212576905,55.55,76869.74,0.0,0.98967,2e-05,0.85129]
[1779212581939,55.55,76870.65,0.0,0.98968,2e-05,0.85026]
[1779212586977,55.55,76861.36,0.0,0.98953,2e-05,0.86081]
[1779212587983,55.55,76860.06,0.0,0.98951,2e-05,0.8623]
[1779212591005,55.55,76854.01,0.0,0.98941,2e-05,0.86924]
[1779212592014,55.55,76848.18,0.0,0.98932,2e-05,0.87597]
[1779212593019,55.55,76846.33,0.0,0.98929,2e-05,0.87811]
[1779212596040,55.55,76840.95,0.0,0.9892,2e-05,0.88437]
[1779212601075,55.55,76843.02,0.0,0.98923,2e-05,0.88196]
[1779212607123,55.55,76844.27,0.0,0.98925,2e-05,0.88051]
[1779212612157,55.55,76837.03,0.0,0.98917,2e-05,0.88574]
[1779212613166,55.55,76832.65,0.0,0.9891,2e-05,0.89087]
[1779212616185,55.55,76830.94,0.0,0.98907,2e-05,0.89288]
[1779212621221,55.55,76831.6,0.0,0.98908,2e-05,0.89211]
[1779212626255,55.55,76832.04,0.0,0.98909,2e-05,0.89159]
[1779212631290,55.55,76832.75,0.0,0.9891,2e-05,0.89075]
[1779212636325,55.55,76834.73,0.0,0.98913,2e-05,0.88843]
[1779212641360,55.55,76835.74,0.0,0.98915,2e-05,0.88725]
[1779212646395,55.55,76834.59,0.0,0.98913,2e-05,0.8886]
[1779212651430,55.55,76834.68,0.0,0.98913,2e-05,0.88849]
[1779212655213,55.55,76844.15,0.0,0.98929,2e-05,0.87745]
[1779212658482,55.55,76847.35,0.0,0.98934,2e-05,0.87374]
[1779212665285,55.55,76844.57,0.0,0.9893,2e-05,0.87696]
[1779212670567,55.55,76843.25,0.0,0.98928,2e-05,0.87849]
[1779212674597,55.55,76839.1,0.0,0.98924,2e-05,0.88011]
[1779212678628,55.55,76833.46,0.0,0.98915,2e-05,0.88669]
[1779212683660,55.55,76833.93,0.0,0.98916,2e-05,0.88614]
[1779212686682,55.55,76842.73,0.0,0.9893,2e-05,0.87589]
[1779212688696,55.55,76845.21,0.0,0.98935,2e-05,0.87302]
[1779212693730,55.55,76845.53,0.0,0.98935,2e-05,0.87265]
[1779212698765,55.55,76842.82,0.0,0.98931,2e-05,0.87579]
[1779212703805,55.55,76841.33,0.0,0.98928,2e-05,0.87752]
[1779212706825,55.55,76833.56,0.0,0.98915,2e-05,0.88658]
[1779212708839,55.55,76831.56,0.0,0.98912,2e-05,0.88892]
[1779212713876,55.55,76828.79,0.0,0.98907,2e-05,0.89218]
[1779212718910,55.55,76829.89,0.0,0.98909,2e-05,0.89088]
[1779212723945,55.55,76830.02,0.0,0.98909,2e-05,0.89073]
[1779212726965,55.55,76824.04,0.0,0.98899,2e-05,0.89778]
[1779212727973,55.55,76808.92,0.0,0.98874,2e-05,0.91581]
[1779212728980,55.55,76805.79,0.0,0.98868,2e-05,0.91958]
[1779212734014,55.55,76801.92,0.0,0.98866,2e-05,0.92094]
[1779212739049,55.55,76796.3,0.0,0.98856,2e-05,0.92776]
[1779212740057,55.55,76795.18,0.0,0.98854,2e-05,0.92912]
[1779212745092,55.55,76790.0,0.0,0.98845,2e-05,0.93544]
[1779212750127,55.55,76791.12,0.0,0.98847,2e-05,0.93407]
[1779212755162,55.55,76791.39,0.0,0.98847,2e-05,0.93374]
[1779212760202,55.55,76796.03,0.0,0.98855,2e-05,0.92808]
[1779212764229,55.55,76789.63,0.0,0.98844,2e-05,0.93589]
[1779212767251,55.55,76795.33,0.0,0.98854,2e-05,0.92894]
[1779212772286,55.55,76792.77,0.0,0.9885,2e-05,0.93205]
[1779212777321,55.55,76790.87,0.0,0.98846,2e-05,0.93438]
[1779212782355,55.55,76790.95,0.0,0.98846,2e-05,0.93428]
[1779212786386,55.55,76783.55,0.0,0.98833,2e-05,0.94336]
[1779212788398,55.55,76780.83,0.0,0.98829,2e-05,0.94672]
[1779212793434,55.55,76783.38,0.0,0.98837,2e-05,0.94021]
[1779212794440,55.55,76777.86,0.0,0.98827,2e-05,0.94701]
[1779212795447,55.55,76774.73,0.0,0.98822,2e-05,0.95089]
[1779212800482,55.55,76775.93,0.0,0.98824,2e-05,0.9494]
[1779212806293,55.55,76773.12,0.0,0.98819,2e-05,0.95289]
[1779212811560,55.55,76748.96,0.0,0.98775,2e-05,0.9833]
[1779212816596,55.55,76744.36,0.0,0.98766,2e-05,0.98918]
[1779212818613,55.55,76732.91,0.0,0.98745,2e-05,1.00393]
[1779212819617,55.55,76714.71,0.0,0.9871,2e-05,1.02775]
[1779212820625,55.55,76714.01,0.0,0.98709,2e-05,1.02867]
[1779212821631,55.55,76706.5,0.0,0.98694,2e-05,1.03863]
[1779212822640,55.55,76707.19,0.0,0.98695,2e-05,1.03771]
[1779212827674,55.55,76711.37,0.0,0.98704,2e-05,1.03205]
[1779212830695,55.55,76705.83,0.0,0.98693,2e-05,1.03937]
[1779212834724,55.55,76701.53,0.0,0.98685,2e-05,1.04498]
[1779212838753,55.54,76695.87,0.0,0.98674,2e-05,1.05248]
[1779212840767,55.54,76701.55,0.0,0.98685,2e-05,1.04477]
[1779212845801,55.54,76697.06,0.0,0.98676,2e-05,1.05055]
[1779212850835,55.54,76697.72,0.0,0.98678,2e-05,1.04944]
[1779212852850,55.54,76705.11,0.0,0.98697,2e-05,1.03589]
[1779212855870,55.54,76709.14,0.0,0.98705,2e-05,1.03051]
[1779212860906,55.54,76714.4,0.0,0.98715,2e-05,1.02355]
[1779212862919,55.54,76716.67,0.0,0.98719,2e-05,1.02056]
[1779212866948,55.54,76731.67,0.0,0.98748,2e-05,1.001]
[1779212867955,55.54,76735.19,0.0,0.98755,2e-05,0.99645]
[1779212872998,55.54,76735.94,0.0,0.98756,2e-05,0.99548]
[1779212876025,55.54,76742.16,0.0,0.98768,2e-05,0.98749]
[1779212878040,55.54,76745.6,0.0,0.98774,2e-05,0.9831]
[1779212883074,55.54,76747.16,0.0,0.98777,2e-05,0.98111]
[1779212888109,55.54,76751.32,0.0,0.98785,2e-05,0.97582]
[1779212889118,55.54,76746.32,0.0,0.98775,2e-05,0.98218]
[1779212890124,55.54,76740.5,0.0,0.98765,2e-05,0.98962]
[1779212891130,55.54,76743.75,0.0,0.98771,2e-05,0.98546]
[1779212896165,55.54,76751.49,0.0,0.98785,2e-05,0.97561]
[1779212901203,55.54,76754.21,0.0,0.9879,2e-05,0.97216]
[1779212903217,55.54,76759.82,0.0,0.988,2e-05,0.96509]
[1779212907246,55.54,76765.75,0.0,0.98811,2e-05,0.95766]
[1779212910265,55.54,76772.43,0.0,0.98823,2e-05,0.94935]
[1779212915300,55.54,76774.59,0.0,0.98831,2e-05,0.9433]
[1779212920342,55.54,76774.88,0.0,0.98831,2e-05,0.94294]
[1779212925377,55.54,76774.64,0.0,0.98831,2e-05,0.94324]
[1779212930412,55.54,76778.78,0.0,0.98838,2e-05,0.93814]
[1779212934440,55.54,76781.29,0.0,0.98843,2e-05,0.93506]
[1779212939476,55.54,76779.05,0.0,0.98839,2e-05,0.93781]
[1779212944511,55.54,76766.8,0.0,0.98817,2e-05,0.95295]
[1779212945516,55.54,76763.28,0.0,0.98811,2e-05,0.95734]
[1779212948539,55.54,76759.38,0.0,0.98804,2e-05,0.96222]
[1779212953574,55.54,76760.12,0.0,0.98805,2e-05,0.9613]
[1779212958610,55.54,76755.91,0.0,0.98797,2e-05,0.96658]
[1779212960626,55.54,76752.07,0.0,0.9879,2e-05,0.97143]
[1779212965660,55.54,76752.89,0.0,0.98792,2e-05,0.97039]
[1779212969688,55.54,76761.25,0.0,0.98807,2e-05,0.95988]
[1779212971702,55.54,76767.41,0.0,0.98822,2e-05,0.9488]
[1779212975733,55.54,76753.42,0.0,0.98797,2e-05,0.96629]
[1779212977508,55.54,76749.67,0.0,0.9879,2e-05,0.97102]
[1779212982783,55.54,76749.23,0.0,0.98789,2e-05,0.97157]
[1779212987817,55.54,76748.77,0.0,0.98788,2e-05,0.97216]
[1779212992853,55.54,76751.6,0.0,0.98793,2e-05,0.96858]
[1779212997888,55.54,76751.78,0.0,0.98794,2e-05,0.96835]
[1779213002925,55.54,76748.39,0.0,0.98788,2e-05,0.97264]
[1779213007960,55.54,76745.55,0.0,0.98782,2e-05,0.97624]
[1779213010981,55.54,76757.12,0.0,0.98804,2e-05,0.96164]
[1779213011989,55.54,76759.56,0.0,0.98808,2e-05,0.95858]
[1779213016019,55.54,76764.96,0.0,0.98818,2e-05,0.95184]
[1779213018034,55.54,76771.51,0.0,0.98829,2e-05,0.94373]
[1779213023068,55.54,76772.0,0.0,0.9883,2e-05,0.94312]
[1779213028103,55.54,76776.0,0.0,0.98837,2e-05,0.93819]
[1779213032136,55.54,76781.87,0.0,0.98852,2e-05,0.92765]
[1779213037171,55.54,76777.85,0.0,0.98845,2e-05,0.93256]
[1779213042205,55.54,76777.46,0.0,0.98844,2e-05,0.93304]
[1779213047240,55.54,76776.64,0.0,0.98843,2e-05,0.93404]
[1779213052275,55.54,76776.64,0.0,0.98843,2e-05,0.93404]
[1779213057310,55.54,76777.45,0.0,0.98844,2e-05,0.93305]
[1779213063353,55.54,76776.94,0.0,0.98843,2e-05,0.93368]
[1779213068392,55.54,76772.11,0.0,0.98835,2e-05,0.93961]
[1779213073426,55.54,76771.52,0.0,0.98833,2e-05,0.94034]
[1779213075439,55.54,76776.53,0.0,0.98842,2e-05,0.93418]
[1779213077454,55.54,76771.32,0.0,0.98833,2e-05,0.94058]
[1779213082488,55.54,76773.48,0.0,0.98837,2e-05,0.93792]
[1779213087523,55.54,76776.04,0.0,0.98842,2e-05,0.93478]
[1779213091552,55.54,76771.54,0.0,0.98838,2e-05,0.93694]
[1779213096587,55.54,76764.36,0.0,0.98825,2e-05,0.9458]
[1779213097594,55.54,76763.98,0.0,0.98824,2e-05,0.94627]
[1779213102631,55.54,76767.54,0.0,0.9883,2e-05,0.94187]
[1779213105650,55.54,76773.55,0.0,0.98841,2e-05,0.93447]
[1779213112699,55.54,76773.16,0.0,0.9884,2e-05,0.93495]
[1779213115721,55.54,76782.67,0.0,0.98857,2e-05,0.92334]
[1779213116728,55.54,76780.24,0.0,0.98853,2e-05,0.92629]
[1779213120757,55.54,76774.23,0.0,0.98842,2e-05,0.93364]
[1779213125791,55.54,76773.23,0.0,0.98841,2e-05,0.93486]
[1779213130825,55.54,76772.31,0.0,0.98839,2e-05,0.93599]
[1779213135861,55.54,76772.83,0.0,0.9884,2e-05,0.93536]
[1779213138646,55.54,76756.67,0.0,0.98811,2e-05,0.95537]
[1779213140896,55.54,76754.57,0.0,0.98807,2e-05,0.95799]
[1779213144923,55.54,76749.13,0.0,0.98797,2e-05,0.96482]
[1779213148716,55.54,76760.72,0.0,0.98818,2e-05,0.95032]
[1779213149959,55.54,76762.59,0.0,0.98822,2e-05,0.94799]
[1779213152980,55.54,76770.19,0.0,0.98839,2e-05,0.93523]
[1779213153991,55.54,76774.07,0.0,0.98846,2e-05,0.93047]
[1779213159023,55.54,76776.89,0.0,0.98851,2e-05,0.92703]
[1779213164058,55.54,76777.11,0.0,0.98851,2e-05,0.92676]
[1779213168856,55.54,76769.49,0.0,0.98838,2e-05,0.93609]
[1779213172113,55.54,76766.85,0.0,0.98833,2e-05,0.93934]
[1779213177149,55.54,76764.62,0.0,0.98829,2e-05,0.94209]
[1779213182184,55.54,76763.51,0.0,0.98827,2e-05,0.94346]
[1779213187218,55.54,76760.13,0.0,0.98821,2e-05,0.94765]
[1779213190240,55.54,76757.26,0.0,0.98816,2e-05,0.95122]
[1779213195274,55.54,76757.0,0.0,0.98816,2e-05,0.95154]
[1779213200310,55.54,76758.71,0.0,0.98819,2e-05,0.94941]
[1779213205344,55.54,76757.42,0.0,0.98816,2e-05,0.95102]
[1779213210380,55.54,76756.53,0.0,0.98815,2e-05,0.95213]
[1779213215416,55.54,76758.88,0.0,0.98823,2e-05,0.9458]
[1779213220452,55.54,76755.05,0.0,0.98816,2e-05,0.95056]
[1779213225489,55.54,76756.3,0.0,0.98818,2e-05,0.94901]
[1779213230523,55.54,76754.35,0.0,0.98815,2e-05,0.95143]
[1779213235559,55.54,76754.29,0.0,0.98815,2e-05,0.95151]
[1779213240592,55.54,76753.6,0.0,0.98814,2e-05,0.95237]
[1779213245629,55.54,76754.3,0.0,0.98815,2e-05,0.9515]
[1779213247644,55.54,76746.76,0.0,0.98801,2e-05,0.96093]
[1779213248651,55.54,76744.39,0.0,0.98797,2e-05,0.96391]
[1779213253685,55.54,76744.22,0.0,0.98796,2e-05,0.96412]
[1779213254693,55.54,76737.45,0.0,0.98784,2e-05,0.97268]
[1779213255699,55.54,76738.25,0.0,0.98785,2e-05,0.97167]
[1779213260743,55.54,76735.85,0.0,0.98781,2e-05,0.97471]
[1779213261748,55.54,76728.38,0.0,0.98767,2e-05,0.98424]
[1779213262755,55.54,76725.39,0.0,0.98762,2e-05,0.98808]
[1779213264768,55.54,76723.26,0.0,0.98758,2e-05,0.99082]
[1779213269803,55.54,76725.4,0.0,0.98762,2e-05,0.98806]
[1779213274839,55.54,76725.97,0.0,0.98767,2e-05,0.98384]
[1779213279877,55.54,76728.05,0.0,0.98771,2e-05,0.98118]
[1779213281890,55.54,76734.63,0.0,0.98783,2e-05,0.9728]
[1779213282898,55.54,76737.99,0.0,0.98789,2e-05,0.96854]
[1779213287933,55.54,76737.58,0.0,0.98788,2e-05,0.96906]
[1779213292970,55.54,76740.84,0.0,0.98794,2e-05,0.96494]
[1779213298004,55.54,76742.27,0.0,0.98797,2e-05,0.96314]
[1779213301026,55.54,76749.63,0.0,0.9881,2e-05,0.95391]
[1779213302035,55.54,76751.24,0.0,0.98813,2e-05,0.9519]
[1779213305054,55.54,76760.2,0.0,0.98829,2e-05,0.94078]
[1779213306062,55.54,76766.24,0.0,0.9884,2e-05,0.93334]
[1779213307069,55.54,76770.82,0.0,0.98848,2e-05,0.92773]
[1779213309839,55.54,76762.77,0.0,0.98834,2e-05,0.93761]
[1779213311096,55.54,76765.34,0.0,0.98839,2e-05,0.93445]
[1779213316131,55.54,76766.47,0.0,0.98841,2e-05,0.93306]
[1779213321166,55.54,76767.93,0.0,0.98843,2e-05,0.93127]
[1779213326202,55.54,76766.84,0.0,0.98841,2e-05,0.9326]
[1779213331237,55.54,76769.35,0.0,0.9885,2e-05,0.92617]
[1779213336274,55.54,76769.12,0.0,0.98849,2e-05,0.92645]
[1779213341309,55.54,76768.62,0.0,0.98848,2e-05,0.92706]
[1779213346346,55.54,76771.8,0.0,0.98854,2e-05,0.92318]
[1779213351380,55.54,76773.28,0.0,0.98857,2e-05,0.92138]
[1779213356415,55.54,76772.4,0.0,0.98855,2e-05,0.92245]
[1779213361450,55.54,76774.04,0.0,0.98858,2e-05,0.92046]
[1779213366484,55.54,76771.61,0.0,0.98854,2e-05,0.92342]
[1779213371519,55.54,76771.89,0.0,0.98854,2e-05,0.92307]
[1779213376554,55.54,76769.87,0.0,0.98851,2e-05,0.92554]
[1779213381589,55.54,76768.95,0.0,0.98849,2e-05,0.92666]
[1779213386625,55.54,76768.88,0.0,0.98849,2e-05,0.92674]
[1779213391661,55.54,76768.03,0.0,0.98851,2e-05,0.92442]
[1779213393674,55.54,76755.72,0.0,0.9883,2e-05,0.93953]
[1779213394681,55.54,76748.94,0.0,0.98817,2e-05,0.94794]
[1779213395687,55.54,76747.38,0.0,0.98815,2e-05,0.94988]
[1779213400724,55.54,76747.19,0.0,0.98814,2e-05,0.95011]
[1779213405758,55.54,76745.5,0.0,0.98811,2e-05,0.95222]
[1779213407771,55.54,76739.6,0.0,0.988,2e-05,0.95961]
[1779213412806,55.54,76740.81,0.0,0.98803,2e-05,0.95809]
[1779213416835,55.54,76742.86,0.0,0.98806,2e-05,0.95552]
[1779213421876,55.54,76745.47,0.0,0.98811,2e-05,0.95226]
[1779213426911,55.54,76748.51,0.0,0.98817,2e-05,0.94847]
[1779213431946,55.54,76753.14,0.0,0.98825,2e-05,0.94272]
[1779213436979,55.54,76754.48,0.0,0.98827,2e-05,0.94106]
[1779213440002,55.54,76746.44,0.0,0.98813,2e-05,0.95105]
[1779213441009,55.54,76744.4,0.0,0.98809,2e-05,0.9536]
[1779213446044,55.54,76746.9,0.0,0.98814,2e-05,0.95048]
[1779213451079,55.54,76748.31,0.0,0.9882,2e-05,0.94531]
[1779213456113,55.54,76748.94,0.0,0.98822,2e-05,0.94452]
[1779213461149,55.54,76748.81,0.0,0.98821,2e-05,0.94469]
[1779213466184,55.54,76749.51,0.0,0.98823,2e-05,0.94382]
[1779213471218,55.54,76748.0,0.0,0.9882,2e-05,0.94569]
[1779213476253,55.54,76748.63,0.0,0.98821,2e-05,0.94491]
[1779213481288,55.54,76749.78,0.0,0.98823,2e-05,0.94348]
[1779213486324,55.54,76750.01,0.0,0.98823,2e-05,0.9432]
[1779213491358,55.54,76750.51,0.0,0.98824,2e-05,0.94258]
[1779213495386,55.54,76756.15,0.0,0.98834,2e-05,0.93561]
[1779213501177,55.54,76754.9,0.0,0.98832,2e-05,0.93715]
[1779213506465,55.54,76758.73,0.0,0.98839,2e-05,0.93244]
[1779213511502,55.54,76760.24,0.0,0.98846,2e-05,0.92721]
[1779213517542,55.54,76761.85,0.0,0.98849,2e-05,0.92524]
[1779213522577,55.54,76761.14,0.0,0.98847,2e-05,0.92611]
[1779213527613,55.54,76761.49,0.0,0.98848,2e-05,0.92568]
[1779213532649,55.54,76762.93,0.0,0.98851,2e-05,0.92393]
[1779213538691,55.54,76762.47,0.0,0.9885,2e-05,0.92449]
[1779213542720,55.54,76769.36,0.0,0.98862,2e-05,0.91611]
[1779213547754,55.54,76768.64,0.0,0.98861,2e-05,0.91698]
[1779213549769,55.54,76774.71,0.0,0.98871,2e-05,0.90965]
[1779213551784,55.54,76782.83,0.0,0.98885,2e-05,0.89991]
[1779213553798,55.54,76788.74,0.0,0.98895,2e-05,0.89288]
[1779213555811,55.54,76795.16,0.0,0.98906,2e-05,0.88529]
[1779213557825,55.54,76801.03,0.0,0.98916,2e-05,0.87839]
[1779213561855,55.54,76804.4,0.0,0.98922,2e-05,0.87446]
[1779213566890,55.54,76807.9,0.0,0.98927,2e-05,0.87038]
[1779213571925,55.54,76807.06,0.0,0.9893,2e-05,0.86813]
[1779213574946,55.54,76799.43,0.0,0.98917,2e-05,0.87702]
[1779213579982,55.54,76799.42,0.0,0.98917,2e-05,0.87703]
[1779213585018,55.54,76799.33,0.0,0.98917,2e-05,0.87714]
[1779213590052,55.54,76797.2,0.0,0.98913,2e-05,0.87963]
[1779213591062,55.54,76790.85,0.0,0.98903,2e-05,0.8871]
[1779213596095,55.54,76788.57,0.0,0.98899,2e-05,0.8898]
[1779213601128,55.54,76787.66,0.0,0.98897,2e-05,0.89087]
[1779213605160,55.54,76782.51,0.0,0.98889,2e-05,0.89699]
[1779213606166,55.54,76779.11,0.0,0.98883,2e-05,0.90105]
[1779213610192,55.54,76773.36,0.0,0.98873,2e-05,0.90795]
[1779213612206,55.54,76768.33,0.0,0.98864,2e-05,0.91402]
[1779213615227,55.54,76776.26,0.0,0.98878,2e-05,0.90446]
[1779213616234,55.54,76782.81,0.0,0.98889,2e-05,0.89664]
[1779213617242,55.54,76784.27,0.0,0.98892,2e-05,0.8949]
[1779213622276,55.54,76786.0,0.0,0.98895,2e-05,0.89284]
[1779213627313,55.54,76787.72,0.0,0.98897,2e-05,0.8908]
[1779213632348,55.54,76791.04,0.0,0.98907,2e-05,0.88361]
[1779213637382,55.54,76799.0,0.0,0.9892,2e-05,0.87427]
[1779213642416,55.54,76802.94,0.0,0.98927,2e-05,0.86968]
[1779213647451,55.54,76793.55,0.0,0.98911,2e-05,0.88065]
[1779213649466,55.54,76790.71,0.0,0.98906,2e-05,0.88399]
[1779213652243,55.54,76782.6,0.0,0.98893,2e-05,0.89359]
[1779213655508,55.54,76775.89,0.0,0.98881,2e-05,0.90159]
[1779213660544,55.54,76777.89,0.0,0.98885,2e-05,0.8992]
[1779213665578,55.54,76774.24,0.0,0.98878,2e-05,0.90357]
[1779213668600,55.54,76780.8,0.0,0.9889,2e-05,0.89573]
[1779213672383,55.54,76786.22,0.0,0.98899,2e-05,0.8893]
[1779213675648,55.54,76788.46,0.0,0.98903,2e-05,0.88665]
[1779213680683,55.54,76787.5,0.0,0.98901,2e-05,0.88778]
[1779213685720,55.54,76787.12,0.0,0.989,2e-05,0.88823]
[1779213690753,55.54,76789.63,0.0,0.98905,2e-05,0.88527]
[1779213694782,55.54,76779.5,0.0,0.98891,2e-05,0.89398]
[1779213695788,55.54,76778.82,0.0,0.9889,2e-05,0.89479]
[1779213697805,55.54,76772.39,0.0,0.98879,2e-05,0.90247]
[1779213702840,55.54,76774.41,0.0,0.98883,2e-05,0.90005]
[1779213707875,55.54,76772.9,0.0,0.9888,2e-05,0.90186]
[1779213712910,55.54,76771.18,0.0,0.98877,2e-05,0.90392]
[1779213714924,55.54,76776.5,0.0,0.98886,2e-05,0.89755]
[1779213719960,55.54,76776.67,0.0,0.98886,2e-05,0.89735]
[1779213724994,55.54,76775.31,0.0,0.98884,2e-05,0.89897]
[1779213730032,55.54,76777.33,0.0,0.98888,2e-05,0.89656]
[1779213735065,55.54,76777.09,0.0,0.98887,2e-05,0.89685]
[1779213740101,55.54,76774.63,0.0,0.98883,2e-05,0.89979]
[1779213743122,55.54,76780.03,0.0,0.98892,2e-05,0.89335]
[1779213745135,55.54,76782.54,0.0,0.98896,2e-05,0.89037]
[1779213750171,55.54,76783.37,0.0,0.98898,2e-05,0.88939]
[1779213755206,55.54,76785.13,0.0,0.98905,2e-05,0.88403]
[1779213759234,55.54,76780.03,0.0,0.98896,2e-05,0.89006]
[1779213761247,55.54,76775.59,0.0,0.98889,2e-05,0.89533]
[1779213765275,55.54,76757.12,0.0,0.98856,2e-05,0.91756]
[1779213766283,55.54,76752.73,0.0,0.98849,2e-05,0.92291]
[1779213772330,55.54,76753.62,0.0,0.9885,2e-05,0.92182]
[1779213776356,55.54,76758.83,0.0,0.98859,2e-05,0.91548]
[1779213781390,55.54,76758.45,0.0,0.98859,2e-05,0.91595]
[1779213787432,55.54,76756.41,0.0,0.98855,2e-05,0.91842]
[1779213792468,55.54,76755.88,0.0,0.98854,2e-05,0.91907]
[1779213797503,55.54,76756.54,0.0,0.98855,2e-05,0.91827]
[1779213802538,55.54,76758.82,0.0,0.98859,2e-05,0.9155]
[1779213807572,55.54,76758.5,0.0,0.98859,2e-05,0.91589]
[1779213813388,55.54,76756.96,0.0,0.9886,2e-05,0.9144]
[1779213818651,55.54,76754.82,0.0,0.98856,2e-05,0.917]
[1779213823458,55.54,76748.13,0.0,0.98845,2e-05,0.92516]
[1779213825700,55.54,76743.83,0.0,0.98837,2e-05,0.93043]
[1779213830735,55.54,76742.09,0.0,0.98834,2e-05,0.93258]
[1779213836777,55.54,76742.28,0.0,0.98834,2e-05,0.93234]
[1779213841813,55.54,76747.28,0.0,0.98843,2e-05,0.9262]
[1779213842819,55.54,76752.53,0.0,0.98852,2e-05,0.91978]
[1779213843826,55.54,76754.73,0.0,0.98856,2e-05,0.91711]
[1779213848862,55.54,76749.27,0.0,0.98847,2e-05,0.92376]
[1779213853896,55.54,76751.44,0.0,0.9885,2e-05,0.92111]
[1779213859939,55.54,76753.55,0.0,0.98854,2e-05,0.91854]
[1779213864974,55.54,76754.3,0.0,0.98855,2e-05,0.91763]
[1779213865982,55.54,76762.56,0.0,0.9887,2e-05,0.90763]
[1779213866989,55.54,76762.27,0.0,0.98869,2e-05,0.90798]
[1779213871015,55.54,76758.5,0.0,0.98867,2e-05,0.90919]
[1779213876053,55.54,76757.68,0.0,0.98865,2e-05,0.91018]
[1779213881089,55.54,76758.18,0.0,0.98866,2e-05,0.90957]
[1779213886121,55.54,76759.7,0.0,0.98869,2e-05,0.90774]
[1779213891156,55.54,76757.82,0.0,0.98866,2e-05,0.91001]
[1779213895186,55.54,76746.6,0.0,0.98846,2e-05,0.92365]
[1779213896194,55.54,76756.31,0.0,0.98863,2e-05,0.91183]
[1779213897199,55.54,76759.69,0.0,0.98869,2e-05,0.90775]
[1779213902237,55.54,76763.75,0.0,0.98876,2e-05,0.90286]
[1779213903242,55.54,76771.45,0.0,0.98889,2e-05,0.89366]
[1779213904249,55.54,76777.6,0.0,0.989,2e-05,0.88636]
[1779213905256,55.54,76779.01,0.0,0.98902,2e-05,0.88469]
[1779213908279,55.54,76784.59,0.0,0.98912,2e-05,0.87812]
[1779213910291,55.54,76795.59,0.0,0.9893,2e-05,0.86528]
[1779213911301,55.54,76797.9,0.0,0.98934,2e-05,0.86261]
[1779213916334,55.54,76800.1,0.0,0.98938,2e-05,0.86006]
[1779213917342,55.54,76805.48,0.0,0.98946,2e-05,0.85387]
[1779213918347,55.54,76811.8,0.0,0.98957,2e-05,0.84665]
[1779213919354,55.54,76811.45,0.0,0.98956,2e-05,0.84705]
[1779213924394,55.54,76809.1,0.0,0.98952,2e-05,0.84973]
[1779213926403,55.54,76807.03,0.0,0.98949,2e-05,0.8521]
[1779213931441,55.54,76803.57,0.0,0.98947,2e-05,0.85286]
[1779213936475,55.54,76804.75,0.0,0.98949,2e-05,0.85151]
[1779213941510,55.54,76812.82,0.0,0.98962,2e-05,0.8423]
[1779213943523,55.54,76816.53,0.0,0.98968,2e-05,0.8381]
[1779213948559,55.54,76819.77,0.0,0.98973,2e-05,0.83444]
[1779213953593,55.54,76823.99,0.0,0.9898,2e-05,0.8297]
[1779213958627,55.54,76832.37,0.0,0.98993,2e-05,0.82035]
[1779213963662,55.54,76834.54,0.0,0.98997,2e-05,0.81794]
[1779213968702,55.54,76833.53,0.0,0.98995,2e-05,0.81906]
[1779213974516,55.54,76834.17,0.0,0.98996,2e-05,0.81835]
[1779213976754,55.54,76826.54,0.0,0.98984,2e-05,0.82685]
[1779213977763,55.54,76824.74,0.0,0.98981,2e-05,0.82886]
[1779213979776,55.54,76830.44,0.0,0.9899,2e-05,0.8225]
[1779213981792,55.54,76823.6,0.0,0.9898,2e-05,0.83014]
[1779213984587,55.54,76819.83,0.0,0.98974,2e-05,0.83438]
[1779213990855,55.54,76814.78,0.0,0.98965,2e-05,0.84008]
[1779213995889,55.54,76813.13,0.0,0.98967,2e-05,0.83878]
[1779214001938,55.54,76813.16,0.0,0.98967,2e-05,0.83874]
[1779214004961,55.54,76817.3,0.0,0.98973,2e-05,0.83407]
[1779214009994,55.54,76818.36,0.0,0.98975,2e-05,0.83287]
[1779214015031,55.54,76818.93,0.0,0.98976,2e-05,0.83223]
[1779214020066,55.54,76820.27,0.0,0.98978,2e-05,0.83073]
[1779214022080,55.54,76815.1,0.0,0.9897,2e-05,0.83655]
[1779214026107,55.54,76825.95,0.0,0.98987,2e-05,0.82437]
[1779214027114,55.54,76826.91,0.0,0.98989,2e-05,0.8233]
[1779214031143,55.54,76832.72,0.0,0.98998,2e-05,0.81684]
[1779214036178,55.54,76834.8,0.0,0.99001,2e-05,0.81454]
[1779214042220,55.54,76831.96,0.0,0.98997,2e-05,0.81768]
[1779214047254,55.54,76832.25,0.0,0.98997,2e-05,0.81736]
[1779214052290,55.54,76831.9,0.0,0.99,2e-05,0.81463]
[1779214056318,55.54,76836.96,0.0,0.99008,2e-05,0.80905]
[1779214061353,55.54,76835.84,0.0,0.99006,2e-05,0.81029]
[1779214066387,55.54,76837.69,0.0,0.99009,2e-05,0.80825]
[1779214071422,55.54,76838.19,0.0,0.9901,2e-05,0.8077]
[1779214076457,55.54,76841.58,0.0,0.99015,2e-05,0.80399]
[1779214079479,55.54,76847.31,0.0,0.99024,2e-05,0.79774]
[1779214084519,55.54,76850.66,0.0,0.99029,2e-05,0.79411]
[1779214089554,55.54,76849.94,0.0,0.99028,2e-05,0.79489]
[1779214094591,55.54,76850.1,0.0,0.99028,2e-05,0.79471]
[1779214099625,55.54,76853.34,0.0,0.99033,2e-05,0.79121]
[1779214104660,55.54,76859.68,0.0,0.99043,2e-05,0.78439]
[1779214107681,55.54,76859.86,0.0,0.99043,2e-05,0.7842]
[1779214112718,55.54,76859.35,0.0,0.99046,2e-05,0.78171]
[1779214117751,55.54,76859.41,0.0,0.99046,2e-05,0.78165]
[1779214122786,55.54,76859.79,0.0,0.99047,2e-05,0.78124]
[1779214127822,55.54,76860.78,0.0,0.99048,2e-05,0.78018]
[1779214132856,55.54,76861.4,0.0,0.99049,2e-05,0.77952]
[1779214133866,55.54,76867.85,0.0,0.99059,1e-05,0.77266]
[1779214134870,55.54,76869.92,0.0,0.99062,1e-05,0.77047]
[1779214139906,55.54,76869.91,0.0,0.99062,1e-05,0.77048]
[1779214145712,55.54,76870.45,0.0,0.99063,1e-05,0.76991]
[1779214150984,55.54,76870.71,0.0,0.99063,1e-05,0.76964]
[1779214155801,55.54,76864.9,0.0,0.99054,1e-05,0.77579]
[1779214160046,55.54,76858.41,0.0,0.99045,2e-05,0.78272]
[1779214161054,55.54,76853.18,0.0,0.99037,2e-05,0.78833]
[1779214166088,55.54,76850.83,0.0,0.99033,2e-05,0.79086]
[1779214174144,55.54,76851.11,0.0,0.99037,2e-05,0.78751]
[1779214179179,55.54,76850.53,0.0,0.99036,2e-05,0.78814]
[1779214184214,55.54,76851.21,0.0,0.99037,2e-05,0.7874]
[1779214189251,55.54,76854.13,0.0,0.99042,2e-05,0.78427]
[1779214194284,55.54,76851.32,0.0,0.99037,2e-05,0.78729]
[1779214198313,55.54,76843.76,0.0,0.99026,2e-05,0.79546]
[1779214200327,55.54,76841.07,0.0,0.99022,2e-05,0.79838]
[1779214205363,55.54,76841.08,0.0,0.99022,2e-05,0.79837]
[1779214210414,55.54,76841.1,0.0,0.99022,2e-05,0.79835]
[1779214214426,55.54,76847.93,0.0,0.99032,2e-05,0.79094]
[1779214219460,55.54,76847.34,0.0,0.99031,2e-05,0.79158]
[1779214225502,55.54,76847.53,0.0,0.99032,2e-05,0.79137]
[1779214230538,55.54,76842.72,0.0,0.99024,2e-05,0.79659]
[1779214235573,55.54,76840.81,0.0,0.99025,2e-05,0.79559]
[1779214242621,55.54,76835.58,0.0,0.99017,2e-05,0.80128]
[1779214248664,55.54,76836.29,0.0,0.99018,2e-05,0.80051]
[1779214253699,55.54,76839.09,0.0,0.99022,2e-05,0.79746]
[1779214259742,55.54,76839.03,0.0,0.99022,2e-05,0.79752]
[1779214264782,55.54,76842.42,0.0,0.99027,2e-05,0.79384]
[1779214269817,55.54,76845.32,0.0,0.99032,2e-05,0.7907]
[1779214274854,55.54,76846.02,0.0,0.99033,2e-05,0.78995]
[1779214276866,55.54,76839.78,0.0,0.99023,2e-05,0.79671]
[1779214277872,55.54,76839.84,0.0,0.99023,2e-05,0.79664]
[1779214282907,55.54,76840.72,0.0,0.99025,2e-05,0.79569]
[1779214287942,55.54,76840.54,0.0,0.99025,2e-05,0.79588]
[1779214292978,55.54,76843.62,0.0,0.99033,2e-05,0.78948]
[1779214296783,55.54,76848.07,0.0,0.9904,2e-05,0.78468]
[1779214303047,55.54,76845.69,0.0,0.99036,2e-05,0.78725]
[1779214308082,55.54,76842.54,0.0,0.99031,2e-05,0.79064]
[1779214314125,55.54,76841.37,0.0,0.99029,2e-05,0.79191]
[1779214320168,55.54,76840.41,0.0,0.99028,2e-05,0.79295]
[1779214325201,55.54,76845.56,0.0,0.99036,2e-05,0.78739]
[1779214326994,55.54,76845.76,0.0,0.99036,2e-05,0.78717]
[1779214332251,55.54,76844.8,0.0,0.99035,2e-05,0.7882]
[1779214337285,55.54,76844.31,0.0,0.99034,2e-05,0.78873]
[1779214339299,55.54,76849.97,0.0,0.99043,2e-05,0.78265]
[1779214344340,55.54,76849.39,0.0,0.99042,2e-05,0.78327]
[1779214350378,55.54,76848.8,0.0,0.99041,2e-05,0.7839]
[1779214355412,55.54,76848.23,0.0,0.99044,2e-05,0.78147]
[1779214360448,55.54,76857.49,0.0,0.99057,1e-05,0.7716]
[1779214362471,55.54,76860.36,0.0,0.99062,1e-05,0.76856]
[1779214365491,55.54,76864.61,0.0,0.99068,1e-05,0.76408]
[1779214371533,55.54,76864.86,0.0,0.99068,1e-05,0.76382]
[1779214376567,55.54,76864.9,0.0,0.99068,1e-05,0.76378]
[1779214381604,55.54,76865.91,0.0,0.9907,1e-05,0.76272]
[1779214387419,55.54,76865.23,0.0,0.99069,1e-05,0.76343]
[1779214392681,55.54,76865.28,0.0,0.99069,1e-05,0.76338]
[1779214398726,55.54,76866.59,0.0,0.99071,1e-05,0.762]
[1779214405771,55.54,76861.39,0.0,0.99063,1e-05,0.76747]
[1779214410807,55.54,76859.93,0.0,0.99061,1e-05,0.76902]
[1779214414834,55.54,76856.24,0.0,0.99059,1e-05,0.76991]
[1779214416848,55.54,76851.85,0.0,0.99053,2e-05,0.77457]
[1779214421884,55.54,76853.96,0.0,0.99056,1e-05,0.77233]
[1779214424905,55.54,76859.91,0.0,0.99065,1e-05,0.76603]
[1779214429939,55.54,76855.41,0.0,0.99058,1e-05,0.77079]
[1779214434974,55.54,76854.3,0.0,0.99056,1e-05,0.77197]
[1779214440025,55.54,76850.72,0.0,0.99051,2e-05,0.77577]
[1779214445051,55.54,76856.65,0.0,0.9906,1e-05,0.76948]
[1779214450086,55.54,76857.98,0.0,0.99062,1e-05,0.76807]
[1779214455122,55.54,76859.74,0.0,0.99064,1e-05,0.76621]
[1779214460158,55.54,76861.07,0.0,0.99066,1e-05,0.76481]
[1779214465197,55.54,76861.63,0.0,0.99067,1e-05,0.76422]
[1779214470231,55.54,76855.37,0.0,0.99058,1e-05,0.77083]
[1779214472245,55.54,76853.35,0.0,0.99058,1e-05,0.76995]
[1779214476274,55.54,76845.84,0.0,0.99047,2e-05,0.77795]
[1779214480302,55.54,76842.98,0.0,0.99043,2e-05,0.78101]
[1779214485337,55.54,76848.13,0.0,0.99051,2e-05,0.7755]
[1779214491378,55.54,76846.87,0.0,0.99049,2e-05,0.77685]
[1779214496414,55.54,76845.33,0.0,0.99046,2e-05,0.77849]
[1779214501450,55.54,76840.51,0.0,0.99039,2e-05,0.78366]
[1779214506485,55.54,76841.48,0.0,0.9904,2e-05,0.78262]
[1779214511520,55.54,76842.86,0.0,0.99043,2e-05,0.78113]
[1779214516556,55.54,76842.24,0.0,0.99042,2e-05,0.7818]
[1779214522599,55.54,76840.88,0.0,0.9904,2e-05,0.78326]
[1779214527633,55.54,76840.62,0.0,0.99039,2e-05,0.78354]
[1779214532679,55.54,76837.58,0.0,0.99038,2e-05,0.78375]
[1779214535699,55.54,76830.52,0.0,0.99027,2e-05,0.79138]
[1779214538720,55.54,76826.99,0.0,0.99022,2e-05,0.79521]
[1779214543755,55.54,76826.34,0.0,0.99021,2e-05,0.79592]
[1779214548790,55.54,76828.41,0.0,0.99024,2e-05,0.79367]
[1779214553825,55.54,76828.72,0.0,0.99025,2e-05,0.79333]
[1779214558860,55.54,76828.45,0.0,0.99024,2e-05,0.79362]
[1779214564902,55.54,76829.4,0.0,0.99026,2e-05,0.79259]
[1779214568930,55.54,76824.14,0.0,0.99017,2e-05,0.79832]
[1779214573965,55.54,76825.99,0.0,0.9902,2e-05,0.7963]
[1779214576991,55.54,76817.25,0.0,0.99007,2e-05,0.80587]
[1779214577995,55.54,76814.06,0.0,0.99002,2e-05,0.80939]
[1779214583035,55.54,76815.1,0.0,0.99003,2e-05,0.80824]
[1779214585049,55.54,76824.19,0.0,0.99018,2e-05,0.79827]
[1779214590084,55.54,76824.06,0.0,0.99017,2e-05,0.79841]
[1779214594113,55.54,76833.68,0.0,0.99036,2e-05,0.78489]
[1779214595120,55.54,76833.73,0.0,0.99036,2e-05,0.78484]
[1779214600155,55.54,76831.93,0.0,0.99033,2e-05,0.78678]
[1779214605189,55.54,76837.24,0.0,0.99041,2e-05,0.78106]
[1779214610224,55.54,76838.56,0.0,0.99043,2e-05,0.77965]
[1779214615260,55.54,76837.19,0.0,0.99041,2e-05,0.78112]
[1779214620297,55.54,76834.84,0.0,0.99038,2e-05,0.78364]
[1779214622311,55.54,76826.83,0.0,0.99025,2e-05,0.7923]
[1779214623318,55.54,76826.27,0.0,0.99024,2e-05,0.79291]
[1779214628352,55.54,76825.25,0.0,0.99023,2e-05,0.79402]
[1779214633386,55.54,76828.61,0.0,0.99028,2e-05,0.79037]
[1779214638424,55.54,76829.57,0.0,0.9903,2e-05,0.78933]
[1779214642452,55.54,76835.94,0.0,0.99039,2e-05,0.78246]
[1779214644467,55.54,76843.31,0.0,0.9905,2e-05,0.77457]
[1779214645474,55.54,76843.01,0.0,0.9905,2e-05,0.77489]
[1779214650508,55.54,76844.67,0.0,0.99053,2e-05,0.77312]
[1779214655544,55.54,76842.67,0.0,0.99053,2e-05,0.77222]
[1779214660578,55.54,76840.7,0.0,0.9905,2e-05,0.77432]
[1779214665613,55.54,76839.03,0.0,0.99048,2e-05,0.7761]
[1779214669392,55.54,76847.41,0.0,0.9906,1e-05,0.76719]
[1779214672664,55.54,76853.31,0.0,0.99069,1e-05,0.76097]
[1779214679462,55.54,76857.69,0.0,0.99075,1e-05,0.75638]
[1779214684747,55.54,76860.21,0.0,0.99079,1e-05,0.75375]
[1779214689781,55.54,76863.16,0.0,0.99084,1e-05,0.75068]
[1779214694817,55.54,76865.71,0.0,0.99087,1e-05,0.74803]
[1779214699852,55.54,76867.19,0.0,0.99089,1e-05,0.7465]
[1779214704886,55.54,76863.41,0.0,0.99084,1e-05,0.75042]
[1779214708917,55.54,76856.2,0.0,0.99073,1e-05,0.75794]
[1779214709923,55.54,76847.84,0.0,0.99061,1e-05,0.76674]
[1779214710931,55.54,76848.94,0.0,0.99062,1e-05,0.76557]
[1779214715966,55.54,76850.56,0.0,0.99068,1e-05,0.76086]
[1779214721000,55.54,76849.1,0.0,0.99066,1e-05,0.76239]
[1779214726036,55.54,76848.51,0.0,0.99065,1e-05,0.76301]
[1779214731070,55.54,76849.03,0.0,0.99066,1e-05,0.76247]
[1779214736106,55.54,76848.04,0.0,0.99065,1e-05,0.76351]
[1779214741141,55.54,76848.6,0.0,0.99066,1e-05,0.76292]
[1779214746176,55.54,76851.12,0.0,0.99069,1e-05,0.76027]
[1779214751211,55.54,76854.03,0.0,0.99074,1e-05,0.75722]
[1779214756245,55.54,76858.28,0.0,0.9908,1e-05,0.75278]
[1779214760275,55.54,76868.36,0.0,0.99095,1e-05,0.74233]
[1779214761281,55.54,76869.56,0.0,0.99096,1e-05,0.7411]
[1779214766317,55.54,76869.28,0.0,0.99096,1e-05,0.74138]
[1779214771352,55.54,76868.09,0.0,0.99098,1e-05,0.73966]
[1779214778401,55.54,76867.16,0.0,0.99096,1e-05,0.74061]
[1779214783435,55.54,76872.76,0.0,0.99104,1e-05,0.73487]
[1779214788471,55.54,76871.94,0.0,0.99103,1e-05,0.73571]
[1779214793506,55.54,76871.39,0.0,0.99102,1e-05,0.73627]
[1779214798540,55.54,76872.5,0.0,0.99104,1e-05,0.73514]
[1779214803576,55.54,76874.4,0.0,0.99107,1e-05,0.7332]
[1779214808610,55.54,76873.75,0.0,0.99106,1e-05,0.73386]
[1779214813647,55.54,76873.59,0.0,0.99106,1e-05,0.73402]
[1779214816668,55.54,76867.04,0.0,0.99096,1e-05,0.74074]
[1779214817674,55.54,76868.0,0.0,0.99098,1e-05,0.73975]
[1779214822709,55.54,76868.73,0.0,0.99099,1e-05,0.739]
[1779214827744,55.54,76868.83,0.0,0.99099,1e-05,0.7389]
[1779214831773,55.54,76863.88,0.0,0.99095,1e-05,0.74104]
[1779214832780,55.54,76858.79,0.0,0.99088,1e-05,0.74629]
[1779214834793,55.54,76851.77,0.0,0.99077,1e-05,0.75359]
[1779214840598,55.54,76856.84,0.0,0.99085,1e-05,0.74831]
[1779214844864,55.54,76859.97,0.0,0.99089,1e-05,0.74507]
[1779214847884,55.54,76865.25,0.0,0.99097,1e-05,0.73963]
[1779214849898,55.54,76865.76,0.0,0.99098,1e-05,0.7391]
[1779214853926,55.54,76861.64,0.0,0.99092,1e-05,0.74335]
[1779214858961,55.54,76862.54,0.0,0.99093,1e-05,0.74242]
[1779214863999,55.54,76861.59,0.0,0.99092,1e-05,0.7434]
[1779214869037,55.54,76861.63,0.0,0.99092,1e-05,0.74336]
[1779214874071,55.54,76860.5,0.0,0.9909,1e-05,0.74452]
[1779214879107,55.54,76856.02,0.0,0.99084,1e-05,0.74917]
[1779214881119,55.54,76851.94,0.0,0.99078,1e-05,0.75342]
[1779214883135,55.54,76844.69,0.0,0.99067,1e-05,0.76102]
[1779214885148,55.54,76845.12,0.0,0.99068,1e-05,0.76056]
[1779214890184,55.54,76846.75,0.0,0.9907,1e-05,0.75885]
[1779214895219,55.54,76841.34,0.0,0.99065,1e-05,0.76153]
[1779214896226,55.54,76841.95,0.0,0.99066,1e-05,0.76089]
[1779214901260,55.54,76842.66,0.0,0.99067,1e-05,0.76014]
[1779214906308,55.54,76843.89,0.0,0.99069,1e-05,0.75885]
[1779214909329,55.54,76852.89,0.0,0.99083,1e-05,0.74944]
[1779214914363,55.54,76853.34,0.0,0.99083,1e-05,0.74897]
[1779214919398,55.54,76857.13,0.0,0.99089,1e-05,0.74504]
[1779214924434,55.54,76853.34,0.0,0.99083,1e-05,0.74897]
[1779214929469,55.54,76854.37,0.0,0.99085,1e-05,0.7479]
[1779214934503,55.54,76859.13,0.0,0.99092,1e-05,0.74297]
[1779214938531,55.54,76851.89,0.0,0.99081,1e-05,0.75048]
[1779214939538,55.54,76849.88,0.0,0.99078,1e-05,0.75257]
[1779214946587,55.54,76848.32,0.0,0.99076,1e-05,0.7542]
[1779214951622,55.54,76847.99,0.0,0.99079,1e-05,0.75156]
[1779214956658,55.54,76846.22,0.0,0.99076,1e-05,0.7534]
[1779214960704,55.54,76804.29,0.0,0.99012,2e-05,0.79829]
[1779214961713,55.54,76775.18,0.0,0.98966,2e-05,0.83072]
[1779214962716,55.54,76755.54,0.0,0.98933,2e-05,0.85321]
[1779214967752,55.54,76752.48,0.0,0.98928,2e-05,0.85676]
[1779214968759,55.54,76758.34,0.0,0.98938,2e-05,0.84998]
[1779214973796,55.54,76767.05,0.0,0.98953,2e-05,0.83997]
[1779214974804,55.54,76772.8,0.0,0.98962,2e-05,0.83342]
[1779214976817,55.54,76780.41,0.0,0.98974,2e-05,0.82482]
[1779214981630,55.54,76766.75,0.0,0.98952,2e-05,0.84032]
[1779214983875,55.54,76757.9,0.0,0.98937,2e-05,0.85048]
[1779214988914,55.54,76762.03,0.0,0.98944,2e-05,0.84573]
[1779214989917,55.54,76762.03,0.0,0.98944,2e-05,0.84573]
[1779214991701,55.54,76754.26,0.0,0.98931,2e-05,0.85469]
[1779214994952,55.54,76746.75,0.0,0.98919,2e-05,0.86344]
[1779214999987,55.54,76744.88,0.0,0.98915,2e-05,0.86562]
[1779215005026,55.54,76745.94,0.0,0.98917,2e-05,0.86438]
[1779215010058,55.54,76740.56,0.0,0.98908,2e-05,0.8707]
[1779215013084,55.54,76735.28,0.0,0.98903,2e-05,0.87361]
[1779215015097,55.54,76732.67,0.0,0.98898,2e-05,0.87669]
[1779215020134,55.54,76734.62,0.0,0.98902,2e-05,0.87439]
[1779215021139,55.54,76725.04,0.0,0.98885,2e-05,0.88577]
[1779215022153,55.54,76726.6,0.0,0.98888,2e-05,0.8839]
[1779215027180,55.54,76730.52,0.0,0.98895,2e-05,0.87924]
[1779215031212,55.54,76735.05,0.0,0.98903,2e-05,0.87388]
[1779215036243,55.54,76738.99,0.0,0.98909,2e-05,0.86924]
[1779215041278,55.54,76743.67,0.0,0.98917,2e-05,0.86375]
[1779215046314,55.54,76744.36,0.0,0.98918,2e-05,0.86294]
[1779215051348,55.54,76746.94,0.0,0.98923,2e-05,0.85993]
[1779215056383,55.54,76742.75,0.0,0.98916,2e-05,0.86482]
[1779215061420,55.54,76741.62,0.0,0.98914,2e-05,0.86615]
[1779215066454,55.54,76745.64,0.0,0.98921,2e-05,0.86144]
[1779215071488,55.54,76748.01,0.0,0.98929,2e-05,0.8554]
[1779215076524,55.54,76744.3,0.0,0.98922,2e-05,0.85972]
[1779215077530,55.54,76739.13,0.0,0.98914,2e-05,0.86577]
[1779215081559,55.54,76734.08,0.0,0.98905,2e-05,0.8717]
[1779215086594,55.54,76733.1,0.0,0.98903,2e-05,0.87286]
[1779215091629,55.54,76732.63,0.0,0.98902,2e-05,0.87342]
[1779215095656,55.54,76741.81,0.0,0.98918,2e-05,0.86263]
[1779215096663,55.54,76744.57,0.0,0.98923,2e-05,0.85941]
[1779215101700,55.54,76750.48,0.0,0.98933,2e-05,0.85254]
[1779215106735,55.54,76746.12,0.0,0.98925,2e-05,0.8576]
[1779215108749,55.54,76741.03,0.0,0.98917,2e-05,0.86354]
[1779215113788,55.54,76737.86,0.0,0.98911,2e-05,0.86726]
[1779215117811,55.54,76731.83,0.0,0.98901,2e-05,0.87436]
[1779215122850,55.54,76736.21,0.0,0.98909,2e-05,0.8692]
[1779215127882,55.54,76741.26,0.0,0.98917,2e-05,0.86327]
[1779215132916,55.54,76739.86,0.0,0.98919,2e-05,0.86161]
[1779215137951,55.54,76740.67,0.0,0.9892,2e-05,0.86067]
[1779215142985,55.54,76739.15,0.0,0.98918,2e-05,0.86244]
[1779215145000,55.54,76745.48,0.0,0.98928,2e-05,0.85506]
[1779215150054,55.54,76752.66,0.0,0.9894,2e-05,0.84676]
[1779215155073,55.54,76757.35,0.0,0.98948,2e-05,0.84137]
[1779215160107,55.54,76757.33,0.0,0.98948,2e-05,0.84139]
[1779215162923,55.54,76763.99,0.0,0.98959,2e-05,0.83379]
[1779215166149,55.54,76758.91,0.0,0.98951,2e-05,0.83958]
[1779215171184,55.54,76760.11,0.0,0.98953,2e-05,0.83821]
[1779215176220,55.54,76761.3,0.0,0.98955,2e-05,0.83685]
[1779215181255,55.54,76760.23,0.0,0.98953,2e-05,0.83807]
[1779215186290,55.54,76761.02,0.0,0.98954,2e-05,0.83717]
[1779215191324,55.54,76769.99,0.0,0.98973,2e-05,0.82378]
[1779215195353,55.54,76774.29,0.0,0.9898,2e-05,0.81895]
[1779215200391,55.54,76776.3,0.0,0.98983,2e-05,0.81669]
[1779215205425,55.54,76777.92,0.0,0.98986,2e-05,0.81488]
[1779215210457,55.54,76779.74,0.0,0.98989,2e-05,0.81285]
[1779215215493,55.54,76776.04,0.0,0.98983,2e-05,0.81698]
[1779215220527,55.54,76777.4,0.0,0.98985,2e-05,0.81546]
[1779215222545,55.54,76769.06,0.0,0.98971,2e-05,0.82483]
[1779215227577,55.54,76768.73,0.0,0.98971,2e-05,0.8252]
[1779215232616,55.54,76748.52,0.0,0.98937,2e-05,0.84827]
[1779215237646,55.54,76748.06,0.0,0.98937,2e-05,0.84881]
[1779215242682,55.54,76747.13,0.0,0.98935,2e-05,0.84988]
[1779215247717,55.54,76746.98,0.0,0.98935,2e-05,0.85005]
[1779215252763,55.54,76743.62,0.0,0.98933,2e-05,0.85067]
[1779215255774,55.54,76732.81,0.0,0.98915,2e-05,0.86326]
[1779215260810,55.54,76729.41,0.0,0.98909,2e-05,0.86725]
[1779215265846,55.54,76729.98,0.0,0.9891,2e-05,0.86658]
[1779215270880,55.54,76731.57,0.0,0.98913,2e-05,0.86472]
[1779215275914,55.54,76732.64,0.0,0.98914,2e-05,0.86346]
[1779215280960,55.54,76732.94,0.0,0.98915,2e-05,0.86311]
[1779215282998,55.54,76723.4,0.0,0.98899,2e-05,0.87435]
[1779215285990,55.54,76717.22,0.0,0.98888,2e-05,0.88169]
[1779215291025,55.54,76719.81,0.0,0.98892,2e-05,0.87861]
[1779215296060,55.54,76716.17,0.0,0.98886,2e-05,0.88294]
[1779215301094,55.54,76717.26,0.0,0.98888,2e-05,0.88164]
[1779215306129,55.54,76715.78,0.0,0.98885,2e-05,0.88341]
[1779215309151,55.54,76708.92,0.0,0.98873,2e-05,0.89163]
[1779215314185,55.54,76710.21,0.0,0.9888,2e-05,0.88671]
[1779215319222,55.54,76718.9,0.0,0.98895,2e-05,0.87634]
[1779215324053,55.54,76731.3,0.0,0.98916,2e-05,0.86173]
[1779215329291,55.54,76730.33,0.0,0.98914,2e-05,0.86286]
[1779215334124,55.54,76724.3,0.0,0.98904,2e-05,0.86995]
[1779215339361,55.54,76724.82,0.0,0.98905,2e-05,0.86934]
[1779215344397,55.54,76730.21,0.0,0.98914,2e-05,0.863]
[1779215348426,55.54,76736.81,0.0,0.98926,2e-05,0.85529]
[1779215353461,55.54,76733.43,0.0,0.9892,2e-05,0.85923]
[1779215358497,55.54,76732.36,0.0,0.98918,2e-05,0.86049]
[1779215363534,55.54,76727.13,0.0,0.98909,2e-05,0.86662]
[1779215368575,55.54,76728.28,0.0,0.98911,2e-05,0.86527]
[1779215374617,55.54,76727.78,0.0,0.98914,2e-05,0.86254]
[1779215378645,55.54,76722.32,0.0,0.98905,2e-05,0.86896]
[1779215383681,55.54,76722.16,0.0,0.98904,2e-05,0.86915]
[1779215388716,55.54,76721.8,0.0,0.98904,2e-05,0.86957]
[1779215390730,55.54,76709.23,0.0,0.98882,2e-05,0.88451]
[1779215391739,55.54,76699.46,0.0,0.98865,2e-05,0.89626]
[1779215392744,55.54,76692.9,0.0,0.98853,2e-05,0.90423]
[1779215397778,55.54,76695.81,0.0,0.98858,2e-05,0.90069]
[1779215399792,55.54,76701.51,0.0,0.98868,2e-05,0.89379]
[1779215404827,55.54,76689.42,0.0,0.98847,2e-05,0.90847]
[1779215408856,55.54,76683.93,0.0,0.98837,2e-05,0.91521]
[1779215413890,55.54,76688.6,0.0,0.98845,2e-05,0.90948]
[1779215418925,55.54,76683.72,0.0,0.98836,2e-05,0.91547]
[1779215422954,55.54,76677.8,0.0,0.98826,2e-05,0.92277]
[1779215427989,55.54,76681.74,0.0,0.98833,2e-05,0.9179]
[1779215433024,55.54,76682.61,0.0,0.98839,2e-05,0.91339]
[1779215437052,55.54,76675.33,0.0,0.98825,2e-05,0.92237]
[1779215442091,55.54,76676.34,0.0,0.98827,2e-05,0.92112]
[1779215447121,55.54,76678.86,0.0,0.98832,2e-05,0.918]
[1779215452158,55.54,76674.14,0.0,0.98823,2e-05,0.92384]
[1779215457193,55.54,76674.11,0.0,0.98823,2e-05,0.92388]
[1779215461221,55.54,76670.17,0.0,0.98816,2e-05,0.92878]
[1779215466259,55.54,76667.95,0.0,0.98812,2e-05,0.93154]
[1779215471295,55.54,76672.01,0.0,0.98819,2e-05,0.92649]
[1779215474321,55.54,76677.03,0.0,0.98828,2e-05,0.92026]
[1779215476330,55.54,76684.64,0.0,0.98842,2e-05,0.91089]
[1779215481365,55.54,76682.17,0.0,0.98838,2e-05,0.91393]
[1779215486403,55.54,76679.48,0.0,0.98833,2e-05,0.91724]
[1779215491438,55.54,76678.86,0.0,0.98836,2e-05,0.91455]
[1779215492445,55.54,76685.25,0.0,0.98848,2e-05,0.90671]
[1779215495293,55.54,76689.75,0.0,0.98856,2e-05,0.90123]
[1779215497479,55.54,76690.95,0.0,0.98858,2e-05,0.89977]
[1779215499494,55.54,76698.06,0.0,0.98871,2e-05,0.89116]
[1779215500500,55.54,76704.39,0.0,0.98882,2e-05,0.88356]
[1779215501507,55.54,76709.9,0.0,0.98891,2e-05,0.87699]
[1779215506542,55.54,76714.06,0.0,0.98899,2e-05,0.87205]
[1779215508557,55.54,76719.38,0.0,0.98908,2e-05,0.86577]
[1779215513592,55.54,76723.64,0.0,0.98915,2e-05,0.86077]
[1779215518626,55.54,76725.84,0.0,0.98919,2e-05,0.85819]
[1779215523661,55.54,76727.44,0.0,0.98922,2e-05,0.85633]
[1779215526684,55.54,76734.63,0.0,0.98934,2e-05,0.84797]
[1779215528697,55.54,76738.61,0.0,0.9894,2e-05,0.84338]
[1779215533733,55.54,76741.88,0.0,0.98946,2e-05,0.83962]
[1779215539775,55.54,76742.53,0.0,0.98947,2e-05,0.83887]
[1779215544811,55.54,76745.78,0.0,0.98952,2e-05,0.83515]
[1779215546826,55.54,76738.85,0.0,0.98941,2e-05,0.8431]
[1779215547833,55.54,76736.35,0.0,0.98937,2e-05,0.84598]
[1779215549847,55.54,76742.44,0.0,0.98947,2e-05,0.83897]
[1779215550854,55.54,76744.12,0.0,0.9895,2e-05,0.83705]
[1779215554881,55.54,76740.22,0.0,0.98947,2e-05,0.83826]
[1779215558910,55.54,76746.91,0.0,0.98958,2e-05,0.83062]
[1779215559918,55.54,76751.07,0.0,0.98965,2e-05,0.82589]
[1779215564951,55.54,76746.4,0.0,0.98957,2e-05,0.8312]
[1779215569988,55.54,76747.93,0.0,0.9896,2e-05,0.82946]
[1779215570999,55.54,76754.6,0.0,0.98971,2e-05,0.8219]
[1779215572006,55.54,76765.34,0.0,0.98988,2e-05,0.80985]
[1779215577037,55.54,76764.32,0.0,0.98987,2e-05,0.81099]
[1779215581064,55.54,76751.14,0.0,0.98965,2e-05,0.82581]
[1779215583078,55.54,76740.63,0.0,0.98948,2e-05,0.83779]
[1779215586100,55.54,76737.1,0.0,0.98942,2e-05,0.84185]
[1779215591134,55.54,76735.56,0.0,0.98939,2e-05,0.84362]
[1779215596171,55.54,76734.51,0.0,0.98938,2e-05,0.84483]
[1779215601205,55.54,76737.74,0.0,0.98943,2e-05,0.84111]
[1779215606240,55.54,76736.75,0.0,0.98941,2e-05,0.84225]
[1779215611276,55.54,76734.5,0.0,0.98942,2e-05,0.84157]
[1779215616312,55.54,76732.98,0.0,0.98939,2e-05,0.84332]
[1779215619333,55.54,76737.64,0.0,0.98947,2e-05,0.83796]
[1779215624369,55.54,76740.58,0.0,0.98952,2e-05,0.8346]
[1779215627390,55.54,76744.85,0.0,0.98959,2e-05,0.82972]
[1779215628397,55.54,76751.43,0.0,0.9897,2e-05,0.82226]
[1779215630412,55.54,76756.49,0.0,0.98978,2e-05,0.81656]
[1779215635446,55.54,76761.6,0.0,0.98986,2e-05,0.81084]
[1779215639474,55.54,76768.34,0.0,0.98997,2e-05,0.80334]
[1779215642495,55.54,76762.88,0.0,0.98988,2e-05,0.80941]
[1779215647530,55.54,76758.68,0.0,0.98981,2e-05,0.81411]
[1779215649544,55.54,76749.61,0.0,0.98967,2e-05,0.82432]
[1779215651558,55.54,76741.84,0.0,0.98954,2e-05,0.83316]
[1779215652565,55.54,76736.74,0.0,0.98945,2e-05,0.839]
[1779215657600,55.54,76735.81,0.0,0.98944,2e-05,0.84007]
[1779215662634,55.54,76731.45,0.0,0.98936,2e-05,0.84509]
[1779215667669,55.54,76729.37,0.0,0.98933,2e-05,0.8475]
[1779215672704,55.54,76729.18,0.0,0.98937,2e-05,0.84443]
[1779215677740,55.54,76732.24,0.0,0.98942,2e-05,0.8409]
[1779215682775,55.54,76731.63,0.0,0.98941,2e-05,0.84161]
[1779215687809,55.54,76732.48,0.0,0.98942,2e-05,0.84063]
[1779215692844,55.54,76734.48,0.0,0.98945,2e-05,0.83833]
[1779215697879,55.54,76736.84,0.0,0.98949,2e-05,0.83562]
[1779215700900,55.54,76745.86,0.0,0.98964,2e-05,0.82534]
[1779215701910,55.54,76746.77,0.0,0.98966,2e-05,0.82431]
[1779215706943,55.54,76749.86,0.0,0.98971,2e-05,0.82082]
[1779215711978,55.54,76749.9,0.0,0.98971,2e-05,0.82077]
[1779215717014,55.54,76750.3,0.0,0.98972,2e-05,0.82032]
[1779215722049,55.54,76750.07,0.0,0.98971,2e-05,0.82058]
[1779215727097,55.54,76750.03,0.0,0.98971,2e-05,0.82063]
[1779215733139,55.54,76750.73,0.0,0.98976,2e-05,0.81662]
[1779215738173,55.54,76750.24,0.0,0.98975,2e-05,0.81718]
[1779215743208,55.54,76753.6,0.0,0.98981,2e-05,0.8134]
[1779215748244,55.54,76754.0,0.0,0.98982,2e-05,0.81295]
[1779215753280,55.54,76755.32,0.0,0.98984,2e-05,0.81148]
[1779215754287,55.54,76760.37,0.0,0.98992,2e-05,0.80584]
[1779215757307,55.54,76755.33,0.0,0.98984,2e-05,0.81147]
[1779215762343,55.54,76759.49,0.0,0.9899,2e-05,0.80682]
[1779215767378,55.54,76761.71,0.0,0.98994,2e-05,0.80435]
[1779215769394,55.54,76753.21,0.0,0.9898,2e-05,0.81384]
[1779215774429,55.54,76751.45,0.0,0.98977,2e-05,0.81582]
[1779215779461,55.54,76754.49,0.0,0.98982,2e-05,0.81241]
[1779215784497,55.54,76755.31,0.0,0.98984,2e-05,0.81149]
[1779215788525,55.54,76761.86,0.0,0.98994,2e-05,0.80419]
[1779215793560,55.54,76765.61,0.0,0.99004,2e-05,0.79687]
[1779215795574,55.54,76772.69,0.0,0.99015,2e-05,0.78909]
[1779215797587,55.54,76779.21,0.0,0.99026,2e-05,0.78199]
[1779215802622,55.54,76781.07,0.0,0.99028,2e-05,0.77997]
[1779215807659,55.54,76785.95,0.0,0.99036,2e-05,0.7747]
[1779215812692,55.54,76788.26,0.0,0.9904,2e-05,0.77221]
[1779215817728,55.54,76793.86,0.0,0.99048,2e-05,0.76621]
[1779215820751,55.54,76787.34,0.0,0.99038,2e-05,0.7732]
[1779215821758,55.54,76781.01,0.0,0.99028,2e-05,0.78003]
[1779215823771,55.54,76773.24,0.0,0.99016,2e-05,0.78849]
[1779215828806,55.54,76770.74,0.0,0.99012,2e-05,0.79123]
[1779215829813,55.54,76764.73,0.0,0.99003,2e-05,0.79784]
[1779215834848,55.54,76762.06,0.0,0.98998,2e-05,0.80079]
[1779215839882,55.54,76761.5,0.0,0.98997,2e-05,0.80141]
[1779215844926,55.54,76762.79,0.0,0.99,2e-05,0.79998]
[1779215849954,55.54,76761.17,0.0,0.98997,2e-05,0.80178]
[1779215854989,55.54,76764.81,0.0,0.99007,2e-05,0.79459]
[1779215860025,55.54,76764.47,0.0,0.99006,2e-05,0.79497]
[1779215865061,55.54,76765.87,0.0,0.99008,2e-05,0.79343]
[1779215870096,55.54,76766.51,0.0,0.99009,2e-05,0.79272]
[1779215875132,55.54,76766.62,0.0,0.99009,2e-05,0.7926]
[1779215882180,55.54,76766.87,0.0,0.9901,2e-05,0.79233]
[1779215885201,55.54,76773.87,0.0,0.99021,2e-05,0.78467]
[1779215886208,55.54,76774.09,0.0,0.99021,2e-05,0.78443]
[1779215891245,55.54,76773.52,0.0,0.9902,2e-05,0.78505]
[1779215896279,55.54,76764.8,0.0,0.99007,2e-05,0.7946]
[1779215900307,55.54,76749.64,0.0,0.98982,2e-05,0.81144]
[1779215903327,55.54,76744.18,0.0,0.98973,2e-05,0.81757]
[1779215908363,55.54,76742.58,0.0,0.98971,2e-05,0.81937]
[1779215913397,55.54,76743.2,0.0,0.98976,2e-05,0.81545]
[1779215918432,55.54,76740.73,0.0,0.98972,2e-05,0.81824]
[1779215920446,55.54,76747.47,0.0,0.98983,2e-05,0.81066]
[1779215923468,55.54,76752.53,0.0,0.98991,2e-05,0.80501]
[1779215924475,55.54,76762.13,0.0,0.99006,2e-05,0.79438]
[1779215929510,55.54,76760.02,0.0,0.99003,2e-05,0.79671]
[1779215934545,55.54,76757.89,0.0,0.98999,2e-05,0.79906]
[1779215939580,55.54,76753.91,0.0,0.98993,2e-05,0.80348]
[1779215944615,55.54,76751.51,0.0,0.98989,2e-05,0.80615]
[1779215949650,55.54,76752.55,0.0,0.98991,2e-05,0.80499]
[1779215954685,55.54,76754.23,0.0,0.98993,2e-05,0.80312]
[1779215955693,55.54,76761.89,0.0,0.99006,2e-05,0.79465]
[1779215960727,55.54,76765.62,0.0,0.99012,2e-05,0.79055]
[1779215963749,55.54,76770.97,0.0,0.9902,2e-05,0.7847]
[1779215968785,55.54,76776.17,0.0,0.99028,2e-05,0.77905]
[1779215970799,55.54,76781.74,0.0,0.99037,2e-05,0.77303]
[1779215975834,55.54,76782.44,0.0,0.99042,2e-05,0.76918]
[1779215979863,55.54,76788.14,0.0,0.99051,2e-05,0.76308]
[1779215984896,55.54,76790.44,0.0,0.99054,2e-05,0.76064]
[1779215989938,55.54,76786.88,0.0,0.99049,2e-05,0.76443]
[1779215995817,55.54,76788.49,0.0,0.99051,2e-05,0.76271]
[1779216001017,55.54,76789.08,0.0,0.99052,2e-05,0.76208]
[1779216003031,55.54,76783.4,0.0,0.99043,2e-05,0.76815]
[1779216008073,55.54,76777.84,0.0,0.99035,2e-05,0.77413]
[1779216009074,55.54,76771.59,0.0,0.99025,2e-05,0.78089]
[1779216010081,55.54,76761.31,0.0,0.99009,2e-05,0.79213]
[1779216011087,55.54,76758.58,0.0,0.99004,2e-05,0.79513]
[1779216016123,55.54,76755.04,0.0,0.98999,2e-05,0.79904]
[1779216021159,55.54,76750.55,0.0,0.98991,2e-05,0.80403]
[1779216025187,55.54,76742.32,0.0,0.98978,2e-05,0.81323]
[1779216030224,55.54,76746.43,0.0,0.98985,2e-05,0.80862]
[1779216036269,55.54,76747.87,0.0,0.98991,2e-05,0.80382]
[1779216041302,55.54,76749.62,0.0,0.98994,2e-05,0.80187]
[1779216046338,55.54,76753.1,0.0,0.98999,2e-05,0.79802]
[1779216051373,55.54,76755.37,0.0,0.99003,2e-05,0.79551]
[1779216056408,55.54,76753.93,0.0,0.99001,2e-05,0.7971]
[1779216061443,55.54,76757.28,0.0,0.99006,2e-05,0.7934]
[1779216066478,55.54,76755.69,0.0,0.99004,2e-05,0.79515]
[1779216071513,55.54,76755.73,0.0,0.99004,2e-05,0.79511]
[1779216073526,55.54,76749.57,0.0,0.98994,2e-05,0.80193]
[1779216075542,55.54,76744.05,0.0,0.98985,2e-05,0.80808]
[1779216080575,55.54,76746.51,0.0,0.98989,2e-05,0.80533]
[1779216085611,55.54,76747.47,0.0,0.9899,2e-05,0.80426]
[1779216090647,55.54,76753.24,0.0,0.99,2e-05,0.79786]
[1779216092661,55.54,76758.94,0.0,0.99013,2e-05,0.78842]
[1779216097696,55.54,76759.93,0.0,0.99014,2e-05,0.78733]
[1779216102732,55.54,76762.39,0.0,0.99018,2e-05,0.78464]
[1779216107767,55.54,76761.39,0.0,0.99016,2e-05,0.78574]
[1779216112801,55.54,76762.0,0.0,0.99017,2e-05,0.78507]
[1779216117838,55.54,76762.6,0.0,0.99018,2e-05,0.78442]
[1779216122872,55.54,76762.26,0.0,0.99018,2e-05,0.78479]
[1779216128914,55.54,76762.22,0.0,0.99018,2e-05,0.78483]
[1779216133950,55.54,76761.3,0.0,0.99016,2e-05,0.78584]
[1779216138985,55.54,76757.18,0.0,0.9901,2e-05,0.79035]
[1779216144020,55.54,76756.19,0.0,0.99008,2e-05,0.79144]
[1779216149056,55.54,76750.27,0.0,0.98999,2e-05,0.79797]
[1779216151069,55.54,76744.97,0.0,0.98994,2e-05,0.80066]
[1779216156970,55.54,76743.62,0.0,0.98992,2e-05,0.80216]
[1779216163153,55.54,76740.87,0.0,0.98987,2e-05,0.80523]
[1779216168191,55.54,76740.1,0.0,0.98986,2e-05,0.80609]
[1779216170204,55.54,76734.23,0.0,0.98977,2e-05,0.81266]
[1779216172216,55.54,76741.33,0.0,0.98988,2e-05,0.80471]
[1779216178260,55.54,76746.03,0.0,0.98996,2e-05,0.79949]
[1779216183296,55.54,76743.69,0.0,0.98992,2e-05,0.80208]
[1779216188332,55.54,76744.16,0.0,0.98993,2e-05,0.80156]
[1779216192359,55.54,76753.51,0.0,0.99008,2e-05,0.79122]
[1779216193366,55.54,76756.69,0.0,0.99013,2e-05,0.78773]
[1779216198400,55.54,76754.98,0.0,0.9901,2e-05,0.78961]
[1779216202428,55.54,76760.09,0.0,0.99018,2e-05,0.78401]
[1779216207463,55.54,76766.35,0.0,0.99028,2e-05,0.7772]
[1779216208471,55.54,76767.19,0.0,0.99029,2e-05,0.77629]
[1779216212498,55.54,76772.77,0.0,0.99042,2e-05,0.76716]
[1779216216526,55.54,76775.2,0.0,0.99046,2e-05,0.76456]
[1779216222568,55.54,76775.67,0.0,0.99046,2e-05,0.76406]
[1779216227605,55.54,76773.29,0.0,0.99043,2e-05,0.76661]
[1779216232640,55.54,76773.94,0.0,0.99044,2e-05,0.76591]
[1779216237674,55.54,76771.4,0.0,0.9904,2e-05,0.76864]
[1779216242708,55.54,76777.4,0.0,0.99049,2e-05,0.76221]
[1779216247744,55.54,76781.78,0.0,0.99056,2e-05,0.75755]
[1779216253787,55.54,76782.37,0.0,0.99057,2e-05,0.75692]
[1779216258822,55.54,76784.35,0.0,0.9906,2e-05,0.75482]
[1779216263857,55.54,76784.82,0.0,0.9906,2e-05,0.75432]
[1779216268891,55.54,76785.97,0.0,0.99062,2e-05,0.75311]
[1779216273930,55.54,76788.71,0.0,0.9907,2e-05,0.74717]
[1779216275941,55.54,76794.74,0.0,0.99079,1e-05,0.74085]
[1779216280976,55.54,76790.22,0.0,0.99072,2e-05,0.74558]
[1779216285009,55.54,76785.79,0.0,0.99065,2e-05,0.75024]
[1779216290043,55.54,76786.86,0.0,0.99067,2e-05,0.74911]
[1779216295074,55.54,76786.4,0.0,0.99066,2e-05,0.7496]
[1779216300111,55.54,76784.83,0.0,0.99064,2e-05,0.75125]
[1779216305143,55.54,76793.19,0.0,0.99077,1e-05,0.74247]
[1779216310179,55.54,76794.21,0.0,0.99078,1e-05,0.74141]
[1779216312192,55.54,76788.82,0.0,0.9907,2e-05,0.74705]
[1779216314206,55.54,76782.7,0.0,0.99061,2e-05,0.7535]
[1779216315214,55.54,76770.47,0.0,0.99042,2e-05,0.76653]
[1779216316220,55.54,76765.4,0.0,0.99034,2e-05,0.77199]
[1779216321256,55.54,76764.91,0.0,0.99033,2e-05,0.77251]
[1779216328175,55.54,76766.51,0.0,0.99036,2e-05,0.77079]
[1779216333340,55.54,76766.65,0.0,0.9904,2e-05,0.76753]
[1779216338375,55.54,76766.19,0.0,0.99039,2e-05,0.76802]
[1779216343410,55.54,76765.6,0.0,0.99038,2e-05,0.76865]
[1779216348448,55.54,76765.69,0.0,0.99038,2e-05,0.76856]
[1779216352477,55.54,76769.81,0.0,0.99045,2e-05,0.76414]
[1779216357519,55.54,76772.34,0.0,0.99049,2e-05,0.76143]
[1779216359532,55.54,76774.34,0.0,0.99052,2e-05,0.7593]
[1779216360539,55.54,76780.47,0.0,0.99061,2e-05,0.75279]
[1779216361547,55.54,76782.05,0.0,0.99063,2e-05,0.75112]
[1779216366580,55.54,76782.91,0.0,0.99065,2e-05,0.75022]
[1779216370612,55.54,76787.97,0.0,0.99072,2e-05,0.7449]
[1779216375645,55.54,76788.83,0.0,0.99074,2e-05,0.744]
[1779216380679,55.54,76792.96,0.0,0.9908,1e-05,0.73968]
[1779216385714,55.54,76790.31,0.0,0.99076,2e-05,0.74245]
[1779216386721,55.54,76782.35,0.0,0.99064,2e-05,0.75081]
[1779216387731,55.54,76780.98,0.0,0.99062,2e-05,0.75225]
[1779216390750,55.54,76775.42,0.0,0.99053,2e-05,0.75815]
[1779216392765,55.54,76771.53,0.0,0.99051,2e-05,0.75921]
[1779216397797,55.54,76769.22,0.0,0.99047,2e-05,0.76167]
[1779216401826,55.54,76780.12,0.0,0.99064,2e-05,0.7501]
[1779216406865,55.54,76780.76,0.0,0.99065,2e-05,0.74942]
[1779216408889,55.54,76777.19,0.0,0.9906,2e-05,0.75319]
[1779216413924,55.54,76777.31,0.0,0.9906,2e-05,0.75307]
[1779216418958,55.54,76780.63,0.0,0.99065,2e-05,0.74956]
[1779216425012,55.54,76781.66,0.0,0.99067,2e-05,0.74847]
[1779216430041,55.54,76786.65,0.0,0.99074,2e-05,0.74323]
[1779216435074,55.54,76785.8,0.0,0.99073,2e-05,0.74412]
[1779216438096,55.54,76780.38,0.0,0.99065,2e-05,0.74982]
[1779216443130,55.54,76779.75,0.0,0.99064,2e-05,0.75049]
[1779216448165,55.54,76774.74,0.0,0.99056,2e-05,0.75579]
[1779216453200,55.54,76775.41,0.0,0.99061,2e-05,0.75201]
[1779216458236,55.54,76774.89,0.0,0.9906,2e-05,0.75256]
[1779216463271,55.54,76777.64,0.0,0.99064,2e-05,0.74965]
[1779216464280,55.54,76784.22,0.0,0.99074,2e-05,0.74273]
[1779216469315,55.54,76785.76,0.0,0.99076,2e-05,0.74112]
[1779216474348,55.54,76786.03,0.0,0.99077,2e-05,0.74084]
[1779216479383,55.54,76783.4,0.0,0.99073,2e-05,0.74359]
[1779216484420,55.54,76786.41,0.0,0.99077,2e-05,0.74044]
[1779216489454,55.54,76784.63,0.0,0.99075,2e-05,0.7423]
[1779216494489,55.54,76784.0,0.0,0.99074,2e-05,0.74296]
[1779216499523,55.54,76786.05,0.0,0.99077,2e-05,0.74082]
[1779216504558,55.54,76786.43,0.0,0.99077,2e-05,0.74042]
[1779216509593,55.54,76786.47,0.0,0.99077,2e-05,0.74038]
[1779216511608,55.54,76791.78,0.0,0.99089,1e-05,0.73183]
[1779216513622,55.54,76800.16,0.0,0.99101,1e-05,0.7232]
[1779216515637,55.54,76801.52,0.0,0.99103,1e-05,0.72181]
[1779216520673,55.54,76801.94,0.0,0.99104,1e-05,0.72138]
[1779216524701,55.54,76807.59,0.0,0.99112,1e-05,0.71562]
[1779216529737,55.54,76808.32,0.0,0.99113,1e-05,0.71488]
[1779216534772,55.54,76814.57,0.0,0.99122,1e-05,0.70856]
[1779216536784,55.54,76818.22,0.0,0.99128,1e-05,0.70489]
[1779216541820,55.54,76817.81,0.0,0.99127,1e-05,0.7053]
[1779216546854,55.54,76819.29,0.0,0.99129,1e-05,0.70382]
[1779216548869,55.54,76794.76,0.0,0.99093,1e-05,0.72875]
[1779216549879,55.54,76790.21,0.0,0.99087,1e-05,0.73346]
[1779216551890,55.54,76785.41,0.0,0.9908,1e-05,0.73845]
[1779216552901,55.54,76769.62,0.0,0.99056,2e-05,0.75506]
[1779216553905,55.54,76771.69,0.0,0.99059,2e-05,0.75287]
[1779216554911,55.54,76780.66,0.0,0.99072,2e-05,0.74342]
[1779216555920,55.54,76787.54,0.0,0.99083,1e-05,0.73623]
[1779216557936,55.54,76781.75,0.0,0.99074,2e-05,0.74227]
[1779216562967,55.54,76781.74,0.0,0.99074,2e-05,0.74228]
[1779216568004,55.54,76782.74,0.0,0.99076,2e-05,0.74124]
[1779216572032,55.54,76789.67,0.0,0.9909,1e-05,0.731]
[1779216577066,55.54,76786.43,0.0,0.99085,1e-05,0.73436]
[1779216581094,55.54,76791.98,0.0,0.99093,1e-05,0.72861]
[1779216586128,55.54,76789.75,0.0,0.9909,1e-05,0.73091]
[1779216591165,55.54,76792.95,0.0,0.99094,1e-05,0.72761]
[1779216594186,55.54,76799.49,0.0,0.99104,1e-05,0.7209]
[1779216599222,55.54,76803.21,0.0,0.99109,1e-05,0.7171]
[1779216604259,55.54,76804.53,0.0,0.99111,1e-05,0.71576]
[1779216609292,55.54,76802.03,0.0,0.99108,1e-05,0.7183]
[1779216614326,55.54,76803.68,0.0,0.9911,1e-05,0.71662]
[1779216619362,55.54,76802.51,0.0,0.99108,1e-05,0.71781]
[1779216624401,55.54,76801.28,0.0,0.99107,1e-05,0.71907]
[1779216629433,55.54,76801.06,0.0,0.99106,1e-05,0.71929]
[1779216633461,55.54,76790.67,0.0,0.99095,1e-05,0.72695]
[1779216638495,55.54,76790.23,0.0,0.99094,1e-05,0.7274]
[1779216643531,55.54,76791.41,0.0,0.99096,1e-05,0.72619]
[1779216647559,55.54,76786.16,0.0,0.99088,1e-05,0.73161]
[1779216652593,55.54,76784.69,0.0,0.99086,1e-05,0.73313]
[1779216657629,55.54,76784.38,0.0,0.99085,1e-05,0.73345]
[1779216662663,55.54,76787.84,0.0,0.9909,1e-05,0.72987]
[1779216667700,55.54,76786.72,0.0,0.99089,1e-05,0.73103]
[1779216672735,55.54,76788.94,0.0,0.99092,1e-05,0.72873]
[1779216677770,55.54,76789.96,0.0,0.99094,1e-05,0.72768]
[1779216679784,55.54,76799.48,0.0,0.99108,1e-05,0.71792]
[1779216680791,55.54,76802.85,0.0,0.99112,1e-05,0.71449]
[1779216685825,55.54,76801.72,0.0,0.99111,1e-05,0.71564]
[1779216692875,55.54,76801.32,0.0,0.99114,1e-05,0.71307]
[1779216697909,55.54,76805.24,0.0,0.9912,1e-05,0.7091]
[1779216699924,55.54,76809.39,0.0,0.99125,1e-05,0.70492]
[1779216701937,55.54,76817.82,0.0,0.99138,1e-05,0.69649]
[1779216702949,55.54,76816.42,0.0,0.99136,1e-05,0.69789]
[1779216707979,55.54,76817.95,0.0,0.99138,1e-05,0.69636]
[1779216709993,55.54,76806.12,0.0,0.99121,1e-05,0.70821]
[1779216711001,55.54,76803.72,0.0,0.99117,1e-05,0.71064]
[1779216716036,55.54,76807.67,0.0,0.99123,1e-05,0.70665]
[1779216721071,55.54,76805.96,0.0,0.99121,1e-05,0.70837]
[1779216726106,55.54,76807.38,0.0,0.99123,1e-05,0.70694]
[1779216729126,55.54,76816.2,0.0,0.99135,1e-05,0.6981]
[1779216734161,55.54,76815.84,0.0,0.99135,1e-05,0.69846]
[1779216738190,55.54,76808.72,0.0,0.99125,1e-05,0.70559]
[1779216743224,55.54,76804.31,0.0,0.99118,1e-05,0.71004]
[1779216746246,55.54,76811.0,0.0,0.99128,1e-05,0.7033]
[1779216751281,55.54,76811.49,0.0,0.99132,1e-05,0.69987]
[1779216754304,55.54,76805.94,0.0,0.99124,1e-05,0.70544]
[1779216759339,55.54,76805.26,0.0,0.99123,1e-05,0.70612]
[1779216764373,55.54,76805.96,0.0,0.99124,1e-05,0.70542]
[1779216769408,55.54,76804.95,0.0,0.99123,1e-05,0.70643]
[1779216772430,55.54,76811.27,0.0,0.99132,1e-05,0.70009]
[1779216777465,55.54,76813.92,0.0,0.99135,1e-05,0.69745]
[1779216782506,55.54,76816.14,0.0,0.99139,1e-05,0.69524]
[1779216787542,55.54,76818.31,0.0,0.99142,1e-05,0.69308]
[1779216792577,55.54,76810.22,0.0,0.9913,1e-05,0.70114]
[1779216794590,55.54,76804.88,0.0,0.99123,1e-05,0.7065]
[1779216798619,55.54,76796.89,0.0,0.99111,1e-05,0.71459]
[1779216803654,55.54,76799.48,0.0,0.99115,1e-05,0.71196]
[1779216808689,55.54,76801.19,0.0,0.99117,1e-05,0.71023]
[1779216812717,55.54,76794.78,0.0,0.99111,1e-05,0.71376]
[1779216816744,55.54,76789.21,0.0,0.99103,1e-05,0.71944]
[1779216818759,55.54,76796.98,0.0,0.99115,1e-05,0.71152]
[1779216823794,55.54,76797.03,0.0,0.99115,1e-05,0.71147]
[1779216828829,55.54,76796.26,0.0,0.99114,1e-05,0.71225]
[1779216833864,55.54,76799.76,0.0,0.99119,1e-05,0.70871]
[1779216838900,55.54,76799.11,0.0,0.99118,1e-05,0.70936]
[1779216843937,55.54,76798.77,0.0,0.99117,1e-05,0.70971]
[1779216848982,55.54,76798.7,0.0,0.99117,1e-05,0.70978]
[1779216852004,55.54,76793.69,0.0,0.9911,1e-05,0.71486]
[1779216857038,55.54,76796.57,0.0,0.99114,1e-05,0.71194]
[1779216863080,55.54,76795.62,0.0,0.99113,1e-05,0.7129]
[1779216868116,55.54,76795.46,0.0,0.99112,1e-05,0.71306]
[1779216872143,55.54,76790.0,0.0,0.99108,1e-05,0.71563]
[1779216875165,55.54,76783.77,0.0,0.99099,1e-05,0.72201]
[1779216879198,55.54,76784.84,0.0,0.99101,1e-05,0.72091]
[1779216881208,55.54,76792.1,0.0,0.99111,1e-05,0.7135]
[1779216883219,55.54,76793.71,0.0,0.99114,1e-05,0.71186]
[1779216888254,55.54,76792.09,0.0,0.99111,1e-05,0.71351]
[1779216893289,55.54,76792.33,0.0,0.99112,1e-05,0.71326]
[1779216898325,55.54,76792.99,0.0,0.99112,1e-05,0.71259]
[1779216902356,55.54,76782.02,0.0,0.99096,1e-05,0.72381]
[1779216903396,55.54,76750.38,0.0,0.99048,2e-05,0.75697]
[1779216904393,55.54,76749.89,0.0,0.99048,2e-05,0.7575]
[1779216905390,55.54,76736.23,0.0,0.99026,2e-05,0.7722]
[1779216906397,55.54,76729.78,0.0,0.99016,2e-05,0.77923]
[1779216907404,55.54,76724.05,0.0,0.99007,2e-05,0.78552]
[1779216911434,55.54,76729.46,0.0,0.99016,2e-05,0.77958]
[1779216912439,55.54,76732.7,0.0,0.99021,2e-05,0.77604]
[1779216917474,55.54,76736.98,0.0,0.99027,2e-05,0.77139]
[1779216922508,55.54,76731.07,0.0,0.99018,2e-05,0.77782]
[1779216927544,55.54,76734.53,0.0,0.99024,2e-05,0.77405]
[1779216932578,55.54,76736.34,0.0,0.9903,2e-05,0.76894]
[1779216937613,55.54,76726.01,0.0,0.99014,2e-05,0.78018]
[1779216938627,55.54,76720.69,0.0,0.99005,2e-05,0.78603]
[1779216939627,55.54,76707.94,0.0,0.98985,2e-05,0.80018]
[1779216941642,55.54,76700.87,0.0,0.98973,2e-05,0.80812]
[1779216944662,55.54,76716.41,0.0,0.98998,2e-05,0.79075]
[1779216948690,55.54,76726.42,0.0,0.99015,2e-05,0.77973]
[1779216953725,55.54,76729.72,0.0,0.9902,2e-05,0.77613]
[1779216958761,55.54,76728.63,0.0,0.99018,2e-05,0.77732]
[1779216963796,55.54,76730.53,0.0,0.99021,2e-05,0.77525]
[1779216968833,55.54,76729.48,0.0,0.99019,2e-05,0.77639]
[1779216972859,55.54,76741.86,0.0,0.99039,2e-05,0.76298]
[1779216977895,55.54,76739.56,0.0,0.99035,2e-05,0.76546]
[1779216982930,55.54,76740.35,0.0,0.99037,2e-05,0.76461]
[1779216987965,55.54,76737.04,0.0,0.99031,2e-05,0.76818]
[1779216993001,55.54,76735.74,0.0,0.99033,2e-05,0.76644]
[1779216995015,55.54,76743.66,0.0,0.99046,2e-05,0.75793]
[1779217000053,55.54,76743.19,0.0,0.99045,2e-05,0.75843]
[1779217002923,55.54,76752.25,0.0,0.99059,2e-05,0.74878]
[1779217007103,55.54,76747.12,0.0,0.99051,2e-05,0.75423]
[1779217012138,55.54,76746.97,0.0,0.99051,2e-05,0.75439]
[1779217017174,55.54,76749.22,0.0,0.99054,2e-05,0.752]
[1779217022208,55.54,76748.45,0.0,0.99053,2e-05,0.75282]
[1779217028251,55.54,76746.95,0.0,0.99051,2e-05,0.75441]
[1779217030265,55.54,76740.82,0.0,0.99041,2e-05,0.76097]
[1779217035302,55.54,76738.03,0.0,0.99037,2e-05,0.76397]
[1779217040336,55.54,76738.97,0.0,0.99038,2e-05,0.76296]
[1779217045371,55.54,76740.45,0.0,0.99041,2e-05,0.76137]
[1779217050405,55.54,76739.73,0.0,0.99039,2e-05,0.76214]
[1779217055441,55.54,76743.91,0.0,0.9905,2e-05,0.75455]
[1779217060476,55.54,76743.34,0.0,0.99049,2e-05,0.75515]
[1779217065517,55.54,76747.89,0.0,0.99056,2e-05,0.75031]
[1779217067525,55.54,76753.25,0.0,0.99064,2e-05,0.74464]
[1779217070545,55.54,76760.11,0.0,0.99075,2e-05,0.73743]
[1779217071553,55.54,76762.39,0.0,0.99078,2e-05,0.73504]
[1779217076588,55.54,76761.32,0.0,0.99076,2e-05,0.73616]
[1779217081622,55.54,76762.04,0.0,0.99078,2e-05,0.73541]
[1779217086659,55.54,76763.17,0.0,0.99079,2e-05,0.73423]
[1779217092701,55.54,76764.62,0.0,0.99081,2e-05,0.73272]
[1779217097735,55.54,76763.08,0.0,0.99079,2e-05,0.73432]
[1779217102771,55.54,76763.97,0.0,0.9908,2e-05,0.7334]
[1779217107807,55.54,76766.08,0.0,0.99084,2e-05,0.7312]
[1779217112842,55.54,76765.0,0.0,0.99086,1e-05,0.72928]
[1779217117876,55.54,76765.64,0.0,0.99087,1e-05,0.72861]
[1779217122911,55.54,76761.75,0.0,0.99081,2e-05,0.73266]
[1779217127946,55.54,76750.35,0.0,0.99063,2e-05,0.74461]
[1779217132983,55.54,76744.16,0.0,0.99054,2e-05,0.75117]
[1779217138018,55.54,76747.11,0.0,0.99058,2e-05,0.74804]
[1779217140043,55.54,76739.27,0.0,0.99046,2e-05,0.75638]
[1779217143059,55.54,76733.22,0.0,0.99037,2e-05,0.76288]
[1779217144065,55.54,76725.09,0.0,0.99024,2e-05,0.77167]
[1779217149098,55.54,76730.03,0.0,0.99032,2e-05,0.76632]
[1779217154133,55.54,76731.84,0.0,0.99035,2e-05,0.76436]
[1779217157177,55.54,76738.47,0.0,0.99045,2e-05,0.75724]
[1779217162210,55.54,76739.33,0.0,0.99046,2e-05,0.75632]
[1779217167246,55.54,76739.65,0.0,0.99047,2e-05,0.75598]
[1779217172283,55.54,76737.76,0.0,0.99048,2e-05,0.75488]
[1779217177316,55.54,76736.88,0.0,0.99046,2e-05,0.75582]
[1779217182351,55.54,76738.12,0.0,0.99048,2e-05,0.75449]
[1779217187387,55.54,76738.94,0.0,0.9905,2e-05,0.75362]
[1779217192421,55.54,76740.96,0.0,0.99053,2e-05,0.75147]
[1779217197456,55.54,76740.84,0.0,0.99053,2e-05,0.75159]
[1779217202493,55.54,76743.75,0.0,0.99057,2e-05,0.7485]
[1779217204508,55.54,76757.88,0.0,0.99079,2e-05,0.73364]
[1779217205514,55.54,76759.91,0.0,0.99082,2e-05,0.73152]
[1779217209543,55.54,76752.95,0.0,0.99071,2e-05,0.73879]
[1779217211563,55.54,76750.63,0.0,0.99068,2e-05,0.74123]
[1779217216592,55.54,76750.11,0.0,0.99067,2e-05,0.74178]
[1779217221627,55.54,76749.67,0.0,0.99066,2e-05,0.74224]
[1779217226662,55.54,76756.24,0.0,0.99076,2e-05,0.73535]
[1779217227669,55.54,76755.77,0.0,0.99075,2e-05,0.73584]
[1779217229683,55.54,76764.41,0.0,0.99088,1e-05,0.72685]
[1779217230692,55.54,76766.59,0.0,0.99092,1e-05,0.72459]
[1779217235727,55.54,76765.87,0.0,0.99094,1e-05,0.72231]
[1779217240761,55.54,76769.88,0.0,0.991,1e-05,0.71818]
[1779217245796,55.54,76778.52,0.0,0.99113,1e-05,0.70937]
[1779217246804,55.54,76780.63,0.0,0.99116,1e-05,0.70723]
[1779217250832,55.54,76785.58,0.0,0.99123,1e-05,0.70223]
[1779217255867,55.54,76787.71,0.0,0.99126,1e-05,0.70009]
[1779217260902,55.54,76789.82,0.0,0.99129,1e-05,0.69797]
[1779217261908,55.54,76797.77,0.0,0.99141,1e-05,0.69004]
[1779217264929,55.54,76802.99,0.0,0.99148,1e-05,0.68488]
[1779217269966,55.54,76805.44,0.0,0.99152,1e-05,0.68247]
[1779217273995,55.54,76800.78,0.0,0.99145,1e-05,0.68706]
[1779217276011,55.54,76791.63,0.0,0.99132,1e-05,0.69616]
[1779217277017,55.54,76781.96,0.0,0.99118,1e-05,0.70588]
[1779217282052,55.54,76777.99,0.0,0.99112,1e-05,0.7099]
[1779217285073,55.54,76771.34,0.0,0.99102,1e-05,0.71669]
[1779217290112,55.54,76775.23,0.0,0.99108,1e-05,0.71271]
[1779217291115,55.54,76782.83,0.0,0.99123,1e-05,0.70202]
[1779217292124,55.54,76789.7,0.0,0.99133,1e-05,0.69513]
[1779217297158,55.54,76788.81,0.0,0.99131,1e-05,0.69602]
[1779217303203,55.54,76790.18,0.0,0.99133,1e-05,0.69465]
[1779217308236,55.54,76792.15,0.0,0.99136,1e-05,0.69269]
[1779217313272,55.54,76791.46,0.0,0.99135,1e-05,0.69338]
[1779217319314,55.54,76790.85,0.0,0.99134,1e-05,0.69399]
[1779217323343,55.54,76785.12,0.0,0.99126,1e-05,0.69972]
[1779217325356,55.54,76771.92,0.0,0.99107,1e-05,0.71308]
[1779217327370,55.54,76764.28,0.0,0.99096,1e-05,0.72091]
[1779217332405,55.54,76763.93,0.0,0.99095,1e-05,0.72128]
[1779217337440,55.54,76764.65,0.0,0.99096,1e-05,0.72053]
[1779217342478,55.54,76765.58,0.0,0.99098,1e-05,0.71958]
[1779217347513,55.54,76765.94,0.0,0.99098,1e-05,0.71921]
[1779217352547,55.54,76765.79,0.0,0.99102,1e-05,0.71634]
[1779217357587,55.54,76769.45,0.0,0.99107,1e-05,0.7126]
[1779217360605,55.54,76775.31,0.0,0.99116,1e-05,0.70664]
[1779217366649,55.54,76772.62,0.0,0.99112,1e-05,0.70937]
[1779217369670,55.54,76779.99,0.0,0.99122,1e-05,0.70191]
[1779217371685,55.54,76782.42,0.0,0.99126,1e-05,0.69947]
[1779217376720,55.54,76781.29,0.0,0.99124,1e-05,0.7006]
[1779217381755,55.54,76781.99,0.0,0.99125,1e-05,0.6999]
[1779217385784,55.54,76787.65,0.0,0.99133,1e-05,0.69423]
[1779217389814,55.54,76792.23,0.0,0.9914,1e-05,0.68967]
[1779217394846,55.54,76795.03,0.0,0.99144,1e-05,0.68689]
[1779217399882,55.54,76797.81,0.0,0.99148,1e-05,0.68414]
[1779217404916,55.54,76799.31,0.0,0.9915,1e-05,0.68267]
[1779217407938,55.54,76804.39,0.0,0.99157,1e-05,0.67768]
[1779217411969,55.54,76800.75,0.0,0.99156,1e-05,0.67834]
[1779217417005,55.54,76794.89,0.0,0.99147,1e-05,0.6841]
[1779217422039,55.54,76791.18,0.0,0.99142,1e-05,0.68777]
[1779217427074,55.54,76790.35,0.0,0.99141,1e-05,0.68859]
[1779217429088,55.54,76782.16,0.0,0.99129,1e-05,0.69676]
[1779217434124,55.54,76784.39,0.0,0.99132,1e-05,0.69453]
[1779217439158,55.54,76783.67,0.0,0.99131,1e-05,0.69525]
[1779217444193,55.54,76785.85,0.0,0.99134,1e-05,0.69307]
[1779217449228,55.54,76786.38,0.0,0.99135,1e-05,0.69254]
[1779217454264,55.54,76787.14,0.0,0.99136,1e-05,0.69178]
[1779217459298,55.54,76785.75,0.0,0.99134,1e-05,0.69317]
[1779217464334,55.54,76783.21,0.0,0.99131,1e-05,0.69571]
[1779217471382,55.54,76783.97,0.0,0.99135,1e-05,0.69199]
[1779217474405,55.54,76790.1,0.0,0.99144,1e-05,0.6859]
[1779217479440,55.54,76793.12,0.0,0.99148,1e-05,0.68292]
[1779217484475,55.54,76792.33,0.0,0.99147,1e-05,0.6837]
[1779217488504,55.54,76799.53,0.0,0.99157,1e-05,0.67662]
[1779217493538,55.54,76801.43,0.0,0.9916,1e-05,0.67477]
[1779217498573,55.54,76802.89,0.0,0.99162,1e-05,0.67334]
[1779217503608,55.54,76801.38,0.0,0.9916,1e-05,0.67482]
[1779217508644,55.54,76802.24,0.0,0.99161,1e-05,0.67398]
[1779217512672,55.54,76807.17,0.0,0.99168,1e-05,0.66918]
[1779217517707,55.54,76809.35,0.0,0.99171,1e-05,0.66707]
[1779217523748,55.54,76810.14,0.0,0.99172,1e-05,0.66631]
[1779217528784,55.54,76809.75,0.0,0.99172,1e-05,0.66668]
[1779217530797,55.54,76814.88,0.0,0.99179,1e-05,0.66174]
[1779217531810,55.54,76817.16,0.0,0.99185,1e-05,0.6567]
[1779217532816,55.54,76822.35,0.0,0.99192,1e-05,0.65176]
[1779217533843,55.54,76828.99,0.0,0.99201,1e-05,0.64548]
[1779217534830,55.54,76830.53,0.0,0.99203,1e-05,0.64404]
[1779217539866,55.54,76833.31,0.0,0.99207,1e-05,0.64143]
[1779217544900,55.54,76837.28,0.0,0.99212,1e-05,0.63772]
[1779217549936,55.54,76835.72,0.0,0.9921,1e-05,0.63917]
[1779217550943,55.54,76826.9,0.0,0.99198,1e-05,0.64745]
[1779217551951,55.54,76822.54,0.0,0.99192,1e-05,0.65158]
[1779217556986,55.54,76830.44,0.0,0.99203,1e-05,0.64412]
[1779217557993,55.54,76835.03,0.0,0.99209,1e-05,0.63982]
[1779217560026,55.54,76835.78,0.0,0.9921,1e-05,0.63912]
[1779217565044,55.54,76838.62,0.0,0.99214,1e-05,0.63647]
[1779217570079,55.54,76837.11,0.0,0.99212,1e-05,0.63788]
[1779217574107,55.54,76831.29,0.0,0.99204,1e-05,0.64332]
[1779217575113,55.54,76826.69,0.0,0.99198,1e-05,0.64765]
[1779217578134,55.54,76821.97,0.0,0.99192,1e-05,0.65212]
[1779217583170,55.54,76823.75,0.0,0.99194,1e-05,0.65043]
[1779217587197,55.54,76829.04,0.0,0.99201,1e-05,0.64544]
[1779217588204,55.54,76834.07,0.0,0.99208,1e-05,0.64072]
[1779217590220,55.54,76835.32,0.0,0.9921,1e-05,0.63955]
[1779217595254,55.54,76837.05,0.0,0.99215,1e-05,0.63514]
[1779217600289,55.54,76836.4,0.0,0.99214,1e-05,0.63575]
[1779217601295,55.54,76828.01,0.0,0.99203,1e-05,0.64359]
[1779217602302,55.54,76823.61,0.0,0.99197,1e-05,0.64774]
[1779217607340,55.54,76827.51,0.0,0.99202,1e-05,0.64406]
[1779217612374,55.54,76826.54,0.0,0.99201,1e-05,0.64497]
[1779217617410,55.54,76828.03,0.0,0.99203,1e-05,0.64357]
[1779217622445,55.54,76829.02,0.0,0.99204,1e-05,0.64264]
[1779217628488,55.54,76831.57,0.0,0.99208,1e-05,0.64025]
[1779217631507,55.54,76820.7,0.0,0.99193,1e-05,0.65049]
[1779217632515,55.54,76818.05,0.0,0.9919,1e-05,0.65301]
[1779217636543,55.54,76811.85,0.0,0.99181,1e-05,0.65893]
[1779217641578,55.54,76812.54,0.0,0.99182,1e-05,0.65826]
[1779217643591,55.54,76822.11,0.0,0.99195,1e-05,0.64915]
[1779217644599,55.54,76825.83,0.0,0.992,1e-05,0.64564]
[1779217646614,55.54,76831.61,0.0,0.99208,1e-05,0.64021]
[1779217648626,55.54,76839.41,0.0,0.99218,1e-05,0.63295]
[1779217650641,55.54,76840.08,0.0,0.99219,1e-05,0.63233]
[1779217655676,55.54,76840.69,0.0,0.99223,1e-05,0.62899]
[1779217660711,55.54,76844.47,0.0,0.99228,1e-05,0.62551]
[1779217665746,55.54,76847.96,0.0,0.99233,1e-05,0.62232]
[1779217670781,55.54,76848.99,0.0,0.99234,1e-05,0.62138]
[1779217675818,55.54,76848.34,0.0,0.99233,1e-05,0.62197]
[1779217680851,55.54,76846.59,0.0,0.99231,1e-05,0.62357]
[1779217685886,55.54,76846.27,0.0,0.9923,1e-05,0.62386]
[1779217690921,55.54,76846.68,0.0,0.99231,1e-05,0.62349]
[1779217695957,55.54,76845.07,0.0,0.99229,1e-05,0.62496]
[1779217700993,55.54,76846.02,0.0,0.9923,1e-05,0.62409]
[1779217706029,55.54,76845.77,0.0,0.9923,1e-05,0.62432]
[1779217708043,55.54,76845.84,0.0,0.9923,1e-05,0.62426]
[1779217711066,55.54,76845.86,0.0,0.99233,1e-05,0.62149]
[1779217715092,55.54,76851.56,0.0,0.99241,1e-05,0.6163]
[1779217720131,55.54,76855.05,0.0,0.99245,1e-05,0.61314]
[1779217725167,55.54,76857.15,0.0,0.99248,1e-05,0.61124]
[1779217726174,55.54,76862.66,0.0,0.99255,1e-05,0.60629]
[1779217727180,55.54,76864.13,0.0,0.99257,1e-05,0.60498]
[1779217732218,55.54,76866.38,0.0,0.99259,1e-05,0.60297]
[1779217733224,55.54,76873.9,0.0,0.99269,1e-05,0.5963]
[1779217734232,55.54,76874.84,0.0,0.9927,1e-05,0.59547]
[1779217739266,55.54,76871.64,0.0,0.99266,1e-05,0.5983]
[1779217742288,55.54,76866.06,0.0,0.99259,1e-05,0.60326]
[1779217746315,55.54,76876.73,0.0,0.99272,1e-05,0.59381]
[1779217747322,55.54,76877.84,0.0,0.99274,1e-05,0.59283]
[1779217749336,55.54,76884.19,0.0,0.99281,1e-05,0.58728]
[1779217754371,55.54,76883.54,0.0,0.99281,1e-05,0.58785]
[1779217756385,55.54,76890.02,0.0,0.99288,1e-05,0.58222]
[1779217758400,55.54,76888.87,0.0,0.99287,1e-05,0.58321]
[1779217762428,55.54,76881.26,0.0,0.99278,1e-05,0.58984]
[1779217763435,55.54,76878.94,0.0,0.99275,1e-05,0.59187]
[1779217764441,55.54,76873.17,0.0,0.99268,1e-05,0.59695]
[1779217766456,55.54,76873.03,0.0,0.99268,1e-05,0.59707]
[1779217769477,55.54,76878.88,0.0,0.99275,1e-05,0.59192]
[1779217774512,55.54,76877.52,0.0,0.99276,1e-05,0.59046]
[1779217779549,55.54,76882.65,0.0,0.99283,1e-05,0.58598]
[1779217784585,55.54,76882.53,0.0,0.99282,1e-05,0.58608]
[1779217789620,55.54,76876.53,0.0,0.99275,1e-05,0.59132]
[1779217794655,55.54,76875.87,0.0,0.99274,1e-05,0.5919]
[1779217799690,55.54,76871.74,0.0,0.99269,1e-05,0.59554]
[1779217804728,55.54,76871.5,0.0,0.99269,1e-05,0.59575]
[1779217809760,55.54,76871.43,0.0,0.99269,1e-05,0.59581]
[1779217814795,55.54,76872.25,0.0,0.9927,1e-05,0.59509]
[1779217819829,55.54,76868.94,0.0,0.99266,1e-05,0.59801]
[1779217824864,55.54,76869.24,0.0,0.99266,1e-05,0.59775]
[1779217829799,55.54,76874.37,0.0,0.99272,1e-05,0.59322]
[1779217831913,55.54,76876.98,0.0,0.99279,1e-05,0.58827]
[1779217834934,55.54,76873.02,0.0,0.99274,1e-05,0.59174]
[1779217838962,55.54,76880.61,0.0,0.99283,1e-05,0.58511]
[1779217840978,55.54,76881.38,0.0,0.99284,1e-05,0.58444]
[1779217846013,55.54,76882.61,0.0,0.99286,1e-05,0.58337]
[1779217851051,55.54,76881.65,0.0,0.99285,1e-05,0.58421]
[1779217856086,55.54,76880.95,0.0,0.99284,1e-05,0.58481]
[1779217861121,55.54,76884.13,0.0,0.99288,1e-05,0.58206]
[1779217863134,55.54,76889.16,0.0,0.99294,1e-05,0.57771]
[1779217865151,55.54,76897.17,0.0,0.99303,1e-05,0.57086]
[1779217866155,55.54,76898.29,0.0,0.99305,1e-05,0.5699]
[1779217870192,55.54,76903.53,0.0,0.99311,1e-05,0.56546]
[1779217871193,55.54,76913.81,0.0,0.99323,1e-05,0.55683]
[1779217872200,55.54,76918.84,0.0,0.99329,1e-05,0.55265]
[1779217875221,55.54,76909.81,0.0,0.99318,1e-05,0.56017]
[1779217876227,55.54,76908.87,0.0,0.99317,1e-05,0.56096]
[1779217881268,55.54,76909.28,0.0,0.99317,1e-05,0.56062]
[1779217886299,55.54,76905.26,0.0,0.99313,1e-05,0.564]
[1779217888312,55.54,76900.21,0.0,0.99307,1e-05,0.56827]
[1779217890329,55.54,76897.73,0.0,0.99304,1e-05,0.57038]
[1779217891334,55.54,76893.53,0.0,0.99302,1e-05,0.57136]
[1779217893348,55.54,76892.64,0.0,0.99301,1e-05,0.57212]
[1779217898382,55.54,76894.89,0.0,0.99304,1e-05,0.5702]
[1779217899390,55.54,76900.83,0.0,0.99311,1e-05,0.56516]
[1779217900397,55.54,76905.27,0.0,0.99316,1e-05,0.56142]
[1779217902410,55.54,76910.78,0.0,0.99322,1e-05,0.55681]
[1779217904426,55.54,76915.17,0.0,0.99327,1e-05,0.55315]
[1779217906445,55.54,76912.09,0.0,0.99324,1e-05,0.55571]
[1779217907449,55.54,76912.09,0.0,0.99324,1e-05,0.55571]
[1779217912483,55.54,76913.0,0.0,0.99325,1e-05,0.55495]
[1779217917517,55.54,76911.52,0.0,0.99323,1e-05,0.55619]
[1779217919531,55.54,76906.09,0.0,0.99317,1e-05,0.56073]
[1779217924566,55.54,76905.16,0.0,0.99316,1e-05,0.56151]
[1779217929601,55.54,76904.91,0.0,0.99315,1e-05,0.56172]
[1779217932622,55.54,76895.53,0.0,0.99304,1e-05,0.56966]
[1779217934636,55.54,76889.3,0.0,0.99297,1e-05,0.57498]
[1779217936649,55.54,76884.19,0.0,0.99291,1e-05,0.57937]
[1779217937657,55.54,76883.93,0.0,0.9929,1e-05,0.5796]
[1779217942691,55.54,76884.75,0.0,0.99291,1e-05,0.57889]
[1779217947727,55.54,76886.07,0.0,0.99293,1e-05,0.57775]
[1779217952762,55.54,76886.91,0.0,0.99297,1e-05,0.57442]
[1779217957797,55.54,76888.98,0.0,0.993,1e-05,0.57264]
[1779217963838,55.54,76888.69,0.0,0.99299,1e-05,0.57289]
[1779217968873,55.54,76887.05,0.0,0.99297,1e-05,0.5743]
[1779217973908,55.54,76888.23,0.0,0.99299,1e-05,0.57328]
[1779217978943,55.54,76887.36,0.0,0.99298,1e-05,0.57403]
[1779217983979,55.54,76890.32,0.0,0.99301,1e-05,0.5715]
[1779217989016,55.54,76889.48,0.0,0.993,1e-05,0.57222]
[1779217993044,55.54,76900.5,0.0,0.99313,1e-05,0.56286]
[1779217995060,55.54,76907.58,0.0,0.99322,1e-05,0.55692]
[1779217996066,55.54,76916.15,0.0,0.99331,1e-05,0.5498]
[1779218001101,55.54,76919.53,0.0,0.99335,1e-05,0.54702]
[1779218006136,55.54,76924.1,0.0,0.9934,1e-05,0.54327]
[1779218011172,55.54,76920.96,0.0,0.9934,1e-05,0.54332]
[1779218016206,55.54,76920.38,0.0,0.99339,1e-05,0.5438]
[1779218022248,55.54,76920.42,0.0,0.99339,1e-05,0.54377]
[1779218027283,55.54,76919.07,0.0,0.99338,1e-05,0.54487]
[1779218032319,55.54,76919.73,0.0,0.99339,1e-05,0.54433]
[1779218038364,55.54,76919.07,0.0,0.99338,1e-05,0.54487]
[1779218043398,55.54,76924.72,0.0,0.99344,1e-05,0.54025]
[1779218048433,55.54,76924.36,0.0,0.99344,1e-05,0.54055]
[1779218053469,55.54,76924.74,0.0,0.99344,1e-05,0.54024]
[1779218058504,55.54,76928.03,0.0,0.99348,1e-05,0.53756]
[1779218060518,55.54,76934.56,0.0,0.99355,1e-05,0.53229]
[1779218065552,55.54,76933.19,0.0,0.99354,1e-05,0.53339]
[1779218070588,55.54,76936.51,0.0,0.99357,1e-05,0.53072]
[1779218072602,55.54,76943.88,0.0,0.99368,1e-05,0.52238]
[1779218073609,55.54,76943.93,0.0,0.99368,1e-05,0.52234]
[1779218075637,55.54,76954.29,0.0,0.9938,1e-05,0.51419]
[1779218076636,55.54,76954.29,0.0,0.9938,1e-05,0.51419]
[1779218078649,55.54,76961.96,0.0,0.99388,1e-05,0.50822]
[1779218083683,55.54,76964.89,0.0,0.99391,1e-05,0.50596]
[1779218084691,55.54,76969.61,0.0,0.99396,1e-05,0.50233]
[1779218085697,55.54,76975.33,0.0,0.99402,1e-05,0.49796]
[1779218086704,55.54,76977.68,0.0,0.99404,1e-05,0.49618]
[1779218091739,55.54,76977.65,0.0,0.99404,1e-05,0.4962]
[1779218096793,55.54,76977.54,0.0,0.99404,1e-05,0.49628]
[1779218101829,55.54,76978.41,0.0,0.99405,1e-05,0.49562]
[1779218106865,55.54,76979.42,0.0,0.99406,1e-05,0.49486]
[1779218109884,55.54,76986.58,0.0,0.99413,1e-05,0.48946]
[1779218110891,55.54,76997.98,0.0,0.99425,1e-05,0.48098]
[1779218113912,55.54,76990.61,0.0,0.99418,1e-05,0.48645]
[1779218114919,55.54,76985.16,0.0,0.99412,1e-05,0.49053]
[1779218115927,55.54,76985.03,0.0,0.99412,1e-05,0.49063]
[1779218120961,55.54,76986.22,0.0,0.99413,1e-05,0.48973]
[1779218125998,55.54,76980.31,0.0,0.99407,1e-05,0.49418]
[1779218131033,55.54,76980.39,0.0,0.9941,1e-05,0.49178]
[1779218136068,55.54,76978.78,0.0,0.99408,1e-05,0.49299]
[1779218141103,55.54,76977.34,0.0,0.99407,1e-05,0.49408]
[1779218145132,55.54,76970.55,0.0,0.994,1e-05,0.49924]
[1779218148153,55.54,76969.35,0.0,0.99398,1e-05,0.50015]
[1779218151172,55.54,76973.15,0.0,0.99402,1e-05,0.49726]
[1779218156208,55.54,76973.36,0.0,0.99403,1e-05,0.4971]
[1779218159117,55.54,76963.06,0.0,0.99392,1e-05,0.50498]
[1779218160235,55.54,76956.96,0.0,0.99385,1e-05,0.5097]
[1779218161242,55.54,76955.72,0.0,0.99384,1e-05,0.51066]
[1779218165270,55.54,76949.74,0.0,0.99378,1e-05,0.51533]
[1779218167285,55.54,76945.01,0.0,0.99372,1e-05,0.51905]
[1779218171312,55.54,76932.93,0.0,0.99359,1e-05,0.52865]
[1779218172319,55.54,76931.52,0.0,0.99358,1e-05,0.52978]
[1779218177355,55.54,76931.8,0.0,0.99358,1e-05,0.52955]
[1779218182391,55.54,76929.91,0.0,0.99356,1e-05,0.53107]
[1779218184406,55.54,76919.74,0.0,0.99344,1e-05,0.5393]
[1779218185412,55.54,76916.98,0.0,0.99341,1e-05,0.54155]
[1779218188432,55.54,76913.04,0.0,0.99337,1e-05,0.54478]
[1779218193467,55.54,76917.79,0.0,0.99345,1e-05,0.53838]
[1779218198503,55.54,76911.18,0.0,0.99338,1e-05,0.54378]
[1779218203539,55.54,76912.59,0.0,0.99339,1e-05,0.54263]
[1779218208572,55.54,76912.97,0.0,0.9934,1e-05,0.54231]
[1779218213607,55.54,76914.98,0.0,0.99342,1e-05,0.54067]
[1779218218643,55.54,76918.24,0.0,0.99346,1e-05,0.53801]
[1779218223682,55.54,76922.58,0.0,0.99351,1e-05,0.53449]
[1779218225694,55.54,76922.97,0.0,0.99351,1e-05,0.53418]
[1779218227707,55.54,76916.97,0.0,0.99344,1e-05,0.53905]
[1779218228714,55.54,76915.95,0.0,0.99343,1e-05,0.53988]
[1779218233749,55.54,76912.91,0.0,0.9934,1e-05,0.54236]
[1779218238784,55.54,76913.26,0.0,0.9934,1e-05,0.54208]
[1779218242816,55.54,76906.75,0.0,0.99333,1e-05,0.54743]
[1779218243824,55.54,76901.18,0.0,0.99326,1e-05,0.55204]
[1779218244830,55.54,76899.81,0.0,0.99325,1e-05,0.55318]
[1779218249864,55.54,76898.78,0.0,0.99323,1e-05,0.55404]
[1779218252885,55.54,76904.09,0.0,0.99333,1e-05,0.54708]
[1779218257920,55.54,76903.37,0.0,0.99332,1e-05,0.54768]
[1779218262955,55.54,76902.79,0.0,0.99331,1e-05,0.54816]
[1779218267990,55.54,76905.63,0.0,0.99334,1e-05,0.54582]
[1779218273027,55.54,76910.2,0.0,0.9934,1e-05,0.54206]
[1779218278062,55.54,76909.28,0.0,0.99339,1e-05,0.54282]
[1779218283098,55.54,76910.0,0.0,0.99339,1e-05,0.54223]
[1779218288133,55.54,76907.97,0.0,0.99337,1e-05,0.54389]
[1779218293168,55.54,76904.41,0.0,0.99333,1e-05,0.54682]
[1779218298204,55.54,76909.27,0.0,0.99339,1e-05,0.54282]
[1779218300218,55.54,76912.22,0.0,0.99342,1e-05,0.54041]
[1779218305252,55.54,76912.89,0.0,0.99343,1e-05,0.53986]
[1779218308274,55.54,76900.13,0.0,0.99328,1e-05,0.55036]
[1779218309284,55.54,76897.1,0.0,0.99325,1e-05,0.55288]
[1779218314322,55.54,76896.59,0.0,0.99327,1e-05,0.55075]
[1779218319355,55.54,76896.87,0.0,0.99327,1e-05,0.55052]
[1779218324390,55.54,76896.15,0.0,0.99326,1e-05,0.55111]
[1779218330314,55.54,76894.15,0.0,0.99324,1e-05,0.55278]
[1779218334463,55.54,76882.96,0.0,0.99311,1e-05,0.56217]
[1779218335471,55.54,76882.37,0.0,0.9931,1e-05,0.56266]
[1779218340505,55.54,76883.82,0.0,0.99312,1e-05,0.56144]
[1779218345541,55.54,76885.92,0.0,0.99314,1e-05,0.55967]
[1779218349571,55.54,76894.12,0.0,0.99324,1e-05,0.5528]
[1779218350576,55.54,76899.13,0.0,0.9933,1e-05,0.54864]
[1779218351584,55.54,76902.88,0.0,0.99334,1e-05,0.54555]
[1779218356618,55.54,76905.44,0.0,0.99337,1e-05,0.54344]
[1779218361653,55.54,76909.29,0.0,0.99342,1e-05,0.54029]
[1779218366693,55.54,76907.94,0.0,0.9934,1e-05,0.54139]
[1779218369710,55.54,76915.15,0.0,0.99348,1e-05,0.53552]
[1779218374745,55.54,76916.79,0.0,0.99353,1e-05,0.53169]
[1779218375753,55.54,76909.97,0.0,0.99345,1e-05,0.53722]
[1779218376760,55.54,76907.65,0.0,0.99343,1e-05,0.53911]
[1779218381794,55.54,76905.91,0.0,0.99341,1e-05,0.54053]
[1779218386829,55.54,76906.41,0.0,0.99341,1e-05,0.54012]
[1779218391867,55.54,76908.82,0.0,0.99344,1e-05,0.53815]
[1779218397907,55.54,76909.06,0.0,0.99344,1e-05,0.53796]
[1779218398913,55.54,76902.86,0.0,0.99337,1e-05,0.54303]
[1779218399920,55.54,76902.55,0.0,0.99337,1e-05,0.54328]
[1779218404955,55.54,76900.08,0.0,0.99334,1e-05,0.54532]
[1779218410013,55.54,76893.27,0.0,0.99326,1e-05,0.55095]
[1779218411017,55.54,76892.58,0.0,0.99325,1e-05,0.55153]
[1779218412026,55.54,76885.37,0.0,0.99317,1e-05,0.55755]
[1779218413030,55.54,76885.21,0.0,0.99317,1e-05,0.55769]
[1779218418066,55.54,76882.86,0.0,0.99314,1e-05,0.55966]
[1779218423100,55.54,76883.92,0.0,0.99315,1e-05,0.55877]
[1779218428135,55.54,76884.57,0.0,0.99316,1e-05,0.55822]
[1779218434177,55.54,76884.93,0.0,0.99319,1e-05,0.55534]
[1779218439213,55.54,76886.25,0.0,0.99321,1e-05,0.55424]
[1779218444248,55.54,76888.44,0.0,0.99324,1e-05,0.55241]
[1779218449282,55.54,76886.64,0.0,0.99321,1e-05,0.55391]
[1779218454318,55.54,76887.35,0.0,0.99322,1e-05,0.55332]
[1779218457340,55.54,76895.53,0.0,0.99332,1e-05,0.54653]
[1779218458347,55.54,76897.17,0.0,0.99334,1e-05,0.54518]
[1779218463382,55.54,76895.69,0.0,0.99332,1e-05,0.5464]
[1779218468424,55.54,76898.26,0.0,0.99335,1e-05,0.54428]
[1779218470459,55.54,76893.11,0.0,0.99329,1e-05,0.54853]
[1779218471487,55.54,76890.11,0.0,0.99326,1e-05,0.55102]
[1779218474497,55.54,76896.21,0.0,0.99333,1e-05,0.54597]
[1779218480538,55.54,76895.82,0.0,0.99332,1e-05,0.54629]
[1779218483558,55.54,76904.74,0.0,0.99342,1e-05,0.53897]
[1779218488593,55.54,76907.55,0.0,0.99346,1e-05,0.53668]
[1779218493627,55.54,76907.83,0.0,0.99349,1e-05,0.53394]
[1779218498663,55.54,76906.05,0.0,0.99347,1e-05,0.53538]
[1779218503700,55.54,76901.83,0.0,0.99342,1e-05,0.53882]
[1779218507726,55.54,76907.03,0.0,0.99348,1e-05,0.53459]
[1779218512761,55.54,76905.24,0.0,0.99346,1e-05,0.53604]
[1779218517796,55.54,76903.56,0.0,0.99344,1e-05,0.53741]
[1779218522832,55.54,76903.43,0.0,0.99344,1e-05,0.53752]
[1779218527867,55.54,76904.73,0.0,0.99345,1e-05,0.53646]
[1779218528874,55.54,76897.71,0.0,0.99337,1e-05,0.54219]
[1779218529880,55.54,76890.05,0.0,0.99328,1e-05,0.54851]
[1779218530888,55.54,76886.89,0.0,0.99325,1e-05,0.55114]
[1779218532901,55.54,76879.9,0.0,0.99317,1e-05,0.55698]
[1779218534915,55.54,76869.72,0.0,0.99305,1e-05,0.56559]
[1779218535923,55.54,76872.72,0.0,0.99308,1e-05,0.56304]
[1779218537937,55.54,76876.15,0.0,0.99312,1e-05,0.56014]
[1779218542973,55.54,76877.9,0.0,0.99314,1e-05,0.55866]
[1779218545994,55.54,76884.17,0.0,0.99322,1e-05,0.55341]
[1779218551029,55.54,76882.65,0.0,0.99323,1e-05,0.55211]
[1779218554053,55.54,76877.47,0.0,0.99317,1e-05,0.55644]
[1779218559086,55.54,76876.76,0.0,0.99316,1e-05,0.55704]
[1779218561101,55.54,76866.97,0.0,0.99304,1e-05,0.56532]
[1779218562107,55.54,76862.81,0.0,0.99299,1e-05,0.56886]
[1779218567142,55.54,76865.29,0.0,0.99302,1e-05,0.56675]
[1779218572177,55.54,76865.16,0.0,0.99302,1e-05,0.56686]
[1779218577212,55.54,76861.32,0.0,0.99298,1e-05,0.57014]
[1779218582247,55.54,76852.69,0.0,0.99287,1e-05,0.57758]
[1779218583254,55.54,76852.76,0.0,0.99287,1e-05,0.57752]
[1779218585267,55.54,76857.8,0.0,0.99293,1e-05,0.57316]
[1779218590303,55.54,76857.74,0.0,0.99293,1e-05,0.57322]
[1779218595338,55.54,76854.1,0.0,0.99289,1e-05,0.57636]
[1779218600372,55.54,76852.13,0.0,0.99286,1e-05,0.57806]
[1779218605407,55.54,76850.23,0.0,0.99284,1e-05,0.57971]
[1779218610447,55.54,76849.34,0.0,0.99283,1e-05,0.58048]
[1779218615479,55.54,76848.81,0.0,0.99286,1e-05,0.57828]
[1779218618499,55.54,76839.86,0.0,0.99275,1e-05,0.58609]
[1779218619507,55.54,76840.45,0.0,0.99275,1e-05,0.58558]
[1779218624542,55.54,76839.53,0.0,0.99274,1e-05,0.58638]
[1779218627562,55.54,76832.39,0.0,0.99265,1e-05,0.59268]
[1779218628569,55.54,76817.57,0.0,0.99246,1e-05,0.60593]
[1779218629577,55.54,76815.48,0.0,0.99244,1e-05,0.60782]
[1779218633607,55.54,76809.68,0.0,0.99236,1e-05,0.61309]
[1779218635621,55.54,76807.87,0.0,0.99234,1e-05,0.61474]
[1779218639648,55.54,76814.25,0.0,0.99242,1e-05,0.60893]
[1779218644683,55.54,76816.6,0.0,0.99245,1e-05,0.60681]
[1779218649719,55.54,76818.06,0.0,0.99247,1e-05,0.60549]
[1779218654753,55.54,76820.7,0.0,0.9925,1e-05,0.60311]
[1779218659813,55.54,76820.99,0.0,0.99251,1e-05,0.60285]
[1779218664844,55.54,76813.95,0.0,0.99242,1e-05,0.6092]
[1779218665851,55.54,76804.76,0.0,0.9923,1e-05,0.61758]
[1779218670887,55.54,76804.45,0.0,0.99229,1e-05,0.61787]
[1779218675922,55.54,76807.93,0.0,0.99237,1e-05,0.61191]
[1779218678943,55.54,76801.61,0.0,0.99229,1e-05,0.61769]
[1779218683977,55.54,76798.27,0.0,0.99225,1e-05,0.62076]
[1779218689015,55.54,76798.53,0.0,0.99225,1e-05,0.62052]
[1779218694056,55.54,76796.83,0.0,0.99223,1e-05,0.62208]
[1779218699091,55.54,76799.27,0.0,0.99226,1e-05,0.61984]
[1779218704127,55.54,76793.56,0.0,0.99218,1e-05,0.62511]
[1779218709164,55.54,76792.74,0.0,0.99217,1e-05,0.62587]
[1779218712184,55.54,76798.14,0.0,0.99224,1e-05,0.62088]
[1779218717219,55.54,76798.4,0.0,0.99225,1e-05,0.62064]
[1779218722254,55.54,76798.16,0.0,0.99224,1e-05,0.62086]
[1779218727288,55.54,76797.68,0.0,0.99224,1e-05,0.6213]
[1779218729302,55.54,76791.56,0.0,0.99216,1e-05,0.62696]
[1779218730310,55.54,76790.17,0.0,0.99214,1e-05,0.62826]
[1779218731317,55.54,76783.78,0.0,0.99209,1e-05,0.63139]
[1779218732324,55.54,76776.71,0.0,0.99199,1e-05,0.63803]
[1779218733331,55.54,76777.34,0.0,0.992,1e-05,0.63743]
[1779218738365,55.54,76774.03,0.0,0.99195,1e-05,0.64056]
[1779218743403,55.54,76769.95,0.0,0.9919,1e-05,0.64443]
[1779218748436,55.54,76768.04,0.0,0.99187,1e-05,0.64625]
[1779218750450,55.54,76765.07,0.0,0.99183,1e-05,0.64909]
[1779218755485,55.54,76764.54,0.0,0.99182,1e-05,0.64959]
[1779218757500,55.54,76769.73,0.0,0.9919,1e-05,0.64464]
[1779218761528,55.54,76774.91,0.0,0.99197,1e-05,0.63973]
[1779218762534,55.54,76768.12,0.0,0.99187,1e-05,0.64617]
[1779218763542,55.54,76764.47,0.0,0.99182,1e-05,0.64966]
[1779218767570,55.54,76762.38,0.0,0.99179,1e-05,0.65166]
[1779218772604,55.54,76762.16,0.0,0.99179,1e-05,0.65187]
[1779218777640,55.54,76767.41,0.0,0.99186,1e-05,0.64685]
[1779218782674,55.54,76769.13,0.0,0.99189,1e-05,0.64521]
[1779218788717,55.54,76769.11,0.0,0.99189,1e-05,0.64523]
[1779218793759,55.54,76769.48,0.0,0.99193,1e-05,0.642]
[1779218798786,55.54,76770.7,0.0,0.99194,1e-05,0.64085]
[1779218803822,55.54,76773.51,0.0,0.99198,1e-05,0.63819]
[1779218808856,55.54,76774.94,0.0,0.992,1e-05,0.63684]
[1779218811878,55.54,76769.01,0.0,0.99192,1e-05,0.64245]
[1779218816912,55.54,76766.05,0.0,0.99188,1e-05,0.64526]
[1779218821949,55.54,76765.78,0.0,0.99188,1e-05,0.64552]
[1779218824969,55.54,76760.27,0.0,0.9918,1e-05,0.65079]
[1779218830012,55.54,76761.58,0.0,0.99182,1e-05,0.64953]
[1779218835040,55.54,76754.83,0.0,0.99172,1e-05,0.65603]
[1779218839070,55.54,76749.04,0.0,0.99164,1e-05,0.66164]
[1779218843936,55.54,76743.66,0.0,0.99157,1e-05,0.66689]
[1779218849140,55.54,76743.75,0.0,0.99157,1e-05,0.6668]
[1779218854177,55.54,76745.02,0.0,0.99162,1e-05,0.66262]
[1779218859216,55.54,76742.56,0.0,0.99159,1e-05,0.66502]
[1779218864252,55.54,76744.39,0.0,0.99161,1e-05,0.66323]
[1779218869287,55.54,76746.66,0.0,0.99165,1e-05,0.66102]
[1779218873315,55.54,76750.81,0.0,0.9917,1e-05,0.65699]
[1779218878349,55.54,76753.33,0.0,0.99174,1e-05,0.65456]
[1779218883385,55.54,76757.26,0.0,0.99179,1e-05,0.65078]
[1779218888419,55.54,76756.18,0.0,0.99178,1e-05,0.65182]
[1779218893454,55.54,76755.67,0.0,0.99177,1e-05,0.65231]
[1779218898489,55.54,76744.55,0.0,0.99162,1e-05,0.66307]
[1779218899497,55.54,76744.17,0.0,0.99161,1e-05,0.66345]
[1779218904532,55.54,76745.35,0.0,0.99163,1e-05,0.6623]
[1779218909567,55.54,76746.92,0.0,0.99165,1e-05,0.66077]
[1779218912587,55.54,76752.56,0.0,0.99176,1e-05,0.65239]
[1779218917624,55.54,76754.33,0.0,0.99179,1e-05,0.65069]
[1779218922659,55.54,76753.18,0.0,0.99177,1e-05,0.65179]
[1779218926687,55.54,76765.04,0.0,0.99194,1e-05,0.64047]
[1779218927695,55.54,76768.96,0.0,0.99199,1e-05,0.63676]
[1779218928701,55.54,76775.79,0.0,0.99208,1e-05,0.63035]
[1779218929708,55.54,76778.75,0.0,0.99212,1e-05,0.62758]
[1779218934745,55.54,76774.34,0.0,0.99206,1e-05,0.6317]
[1779218939779,55.54,76776.4,0.0,0.99209,1e-05,0.62978]
[1779218942800,55.54,76770.32,0.0,0.99201,1e-05,0.63548]
[1779218947834,55.54,76772.2,0.0,0.99203,1e-05,0.63371]
[1779218948842,55.54,76760.18,0.0,0.99187,1e-05,0.64509]
[1779218949861,55.54,76744.44,0.0,0.99165,1e-05,0.66024]
[1779218950856,55.54,76735.73,0.0,0.99153,1e-05,0.66876]
[1779218951863,55.54,76724.2,0.0,0.99136,1e-05,0.68017]
[1779218952870,55.54,76724.5,0.0,0.99136,1e-05,0.67987]
[1779218955891,55.54,76719.35,0.0,0.99129,1e-05,0.68501]
[1779218956898,55.54,76711.25,0.0,0.99117,1e-05,0.69317]
[1779218957904,55.54,76707.7,0.0,0.99112,1e-05,0.69677]
[1779218959918,55.54,76706.15,0.0,0.99109,1e-05,0.69835]
[1779218964954,55.54,76693.03,0.0,0.9909,2e-05,0.71182]
[1779218965960,55.54,76691.91,0.0,0.99088,2e-05,0.71298]
[1779218969989,55.54,76703.29,0.0,0.99105,2e-05,0.70127]
[1779218970996,55.54,76704.39,0.0,0.99107,1e-05,0.70014]
[1779218973011,55.54,76710.17,0.0,0.99119,1e-05,0.69123]
[1779218977044,55.54,76716.34,0.0,0.99128,1e-05,0.68502]
[1779218978046,55.54,76725.92,0.0,0.99142,1e-05,0.67547]
[1779218983080,55.54,76726.09,0.0,0.99142,1e-05,0.6753]
[1779218988116,55.54,76723.67,0.0,0.99139,1e-05,0.6777]
[1779218993152,55.54,76727.7,0.0,0.99145,1e-05,0.6737]
[1779218998185,55.54,76734.71,0.0,0.99155,1e-05,0.6668]
[1779219002214,55.54,76741.91,0.0,0.99165,1e-05,0.65977]
[1779219005080,55.54,76756.93,0.0,0.99186,1e-05,0.6453]
[1779219010275,55.54,76751.58,0.0,0.99179,1e-05,0.65042]
[1779219013295,55.54,76745.86,0.0,0.99171,1e-05,0.65594]
[1779219018329,55.54,76740.94,0.0,0.99164,1e-05,0.66071]
[1779219020344,55.54,76740.07,0.0,0.99162,1e-05,0.66156]
[1779219025379,55.54,76738.66,0.0,0.9916,1e-05,0.66293]
[1779219030414,55.54,76737.93,0.0,0.99159,1e-05,0.66365]
[1779219033439,55.54,76732.87,0.0,0.99156,1e-05,0.66564]
[1779219038470,55.54,76732.93,0.0,0.99156,1e-05,0.66558]
[1779219043505,55.54,76733.39,0.0,0.99157,1e-05,0.66513]
[1779219048547,55.54,76733.24,0.0,0.99156,1e-05,0.66528]
[1779219052573,55.54,76726.38,0.0,0.99146,1e-05,0.67203]
[1779219054601,55.54,76722.98,0.0,0.99142,1e-05,0.67539]
[1779219056613,55.54,76713.05,0.0,0.99127,1e-05,0.6853]
[1779219057621,55.54,76711.66,0.0,0.99125,1e-05,0.6867]
[1779219062656,55.54,76720.73,0.0,0.99138,1e-05,0.67763]
[1779219063664,55.54,76721.16,0.0,0.99139,1e-05,0.6772]
[1779219068697,55.54,76719.97,0.0,0.99137,1e-05,0.67838]
[1779219073733,55.54,76722.09,0.0,0.9914,1e-05,0.67628]
[1779219078767,55.54,76720.86,0.0,0.99138,1e-05,0.6775]
[1779219083803,55.54,76721.14,0.0,0.99139,1e-05,0.67722]
[1779219088838,55.54,76722.52,0.0,0.99141,1e-05,0.67585]
[1779219093874,55.54,76728.38,0.0,0.99153,1e-05,0.66709]
[1779219095888,55.54,76732.43,0.0,0.99159,1e-05,0.66312]
[1779219100923,55.54,76736.51,0.0,0.99165,1e-05,0.65914]
[1779219105959,55.54,76734.78,0.0,0.99162,1e-05,0.66082]
[1779219110994,55.54,76735.49,0.0,0.99163,1e-05,0.66013]
[1779219116027,55.54,76739.65,0.0,0.99169,1e-05,0.65609]
[1779219119064,55.54,76748.69,0.0,0.99182,1e-05,0.64738]
[1779219120060,55.54,76748.82,0.0,0.99182,1e-05,0.64726]
[1779219122075,55.54,76757.15,0.0,0.99193,1e-05,0.63932]
[1779219124087,55.54,76762.76,0.0,0.99201,1e-05,0.63402]
[1779219129123,55.54,76758.24,0.0,0.99195,1e-05,0.63829]
[1779219131137,55.54,76750.83,0.0,0.99185,1e-05,0.64533]
[1779219132143,55.54,76749.07,0.0,0.99182,1e-05,0.64702]
[1779219135164,55.54,76754.52,0.0,0.9919,1e-05,0.64182]
[1779219140199,55.54,76756.27,0.0,0.99192,1e-05,0.64015]
[1779219145235,55.54,76763.06,0.0,0.99201,1e-05,0.63374]
[1779219147249,55.54,76768.45,0.0,0.99209,1e-05,0.62868]
[1779219150269,55.54,76773.59,0.0,0.99216,1e-05,0.62389]
[1779219155306,55.54,76773.53,0.0,0.99219,1e-05,0.62112]
[1779219160340,55.54,76774.0,0.0,0.9922,1e-05,0.62068]
[1779219163362,55.54,76782.25,0.0,0.99231,1e-05,0.61308]
[1779219164368,55.54,76788.57,0.0,0.99239,1e-05,0.60732]
[1779219165373,55.54,76792.79,0.0,0.99244,1e-05,0.60349]
[1779219170410,55.54,76797.03,0.0,0.9925,1e-05,0.59967]
[1779219176294,55.54,76800.7,0.0,0.99255,1e-05,0.59638]
[1779219181487,55.54,76801.86,0.0,0.99256,1e-05,0.59534]
[1779219186534,55.54,76806.33,0.0,0.99262,1e-05,0.59135]
[1779219190553,55.54,76813.6,0.0,0.99271,1e-05,0.58492]
[1779219192567,55.54,76817.3,0.0,0.99276,1e-05,0.58167]
[1779219197603,55.54,76821.02,0.0,0.9928,1e-05,0.57842]
[1779219199617,55.54,76825.68,0.0,0.99286,1e-05,0.57436]
[1779219204651,55.54,76827.89,0.0,0.99289,1e-05,0.57245]
[1779219207672,55.54,76817.36,0.0,0.99276,1e-05,0.58162]
[1779219208682,55.54,76817.88,0.0,0.99276,1e-05,0.58116]
[1779219211701,55.54,76814.34,0.0,0.99275,1e-05,0.58157]
[1779219216736,55.54,76817.29,0.0,0.99279,1e-05,0.57899]
[1779219221772,55.54,76817.93,0.0,0.9928,1e-05,0.57843]
[1779219224793,55.54,76813.83,0.0,0.99275,1e-05,0.58202]
[1779219229829,55.54,76813.25,0.0,0.99274,1e-05,0.58252]
[1779219232849,55.54,76810.32,0.0,0.9927,1e-05,0.5851]
[1779219237887,55.54,76798.82,0.0,0.99255,1e-05,0.59531]
[1779219238893,55.54,76799.09,0.0,0.99256,1e-05,0.59507]
[1779219243928,55.54,76797.73,0.0,0.99254,1e-05,0.59629]
[1779219248965,55.54,76797.02,0.0,0.99253,1e-05,0.59693]
[1779219250998,55.54,76804.57,0.0,0.99263,1e-05,0.59019]
[1779219256021,55.54,76804.45,0.0,0.99263,1e-05,0.5903]
[1779219258027,55.54,76811.18,0.0,0.99271,1e-05,0.58434]
[1779219259034,55.54,76809.6,0.0,0.99269,1e-05,0.58574]
[1779219264070,55.54,76809.84,0.0,0.99269,1e-05,0.58553]
[1779219269104,55.54,76809.57,0.0,0.99269,1e-05,0.58576]
[1779219274140,55.54,76810.41,0.0,0.99273,1e-05,0.58232]
[1779219279175,55.54,76810.57,0.0,0.99274,1e-05,0.58217]
[1779219284209,55.54,76811.62,0.0,0.99275,1e-05,0.58125]
[1779219289245,55.54,76810.47,0.0,0.99274,1e-05,0.58226]
[1779219294279,55.54,76808.63,0.0,0.99271,1e-05,0.58388]
[1779219299318,55.54,76808.83,0.0,0.99272,1e-05,0.5837]
[1779219304353,55.54,76813.96,0.0,0.99278,1e-05,0.5792]
[1779219309389,55.54,76812.84,0.0,0.99277,1e-05,0.58018]
[1779219312412,55.54,76818.63,0.0,0.99284,1e-05,0.57513]
[1779219317449,55.54,76817.67,0.0,0.99283,1e-05,0.57597]
[1779219322483,55.54,76819.78,0.0,0.99285,1e-05,0.57413]
[1779219325506,55.54,76825.69,0.0,0.99292,1e-05,0.56902]
[1779219330541,55.54,76824.21,0.0,0.99291,1e-05,0.5703]
[1779219333562,55.54,76832.71,0.0,0.99304,1e-05,0.56036]
[1779219334568,55.54,76833.94,0.0,0.99306,1e-05,0.55931]
[1779219339603,55.54,76835.84,0.0,0.99308,1e-05,0.5577]
[1779219344639,55.54,76836.46,0.0,0.99309,1e-05,0.55718]
[1779219349674,55.54,76837.11,0.0,0.99309,1e-05,0.55663]
[1779219354708,55.54,76835.51,0.0,0.99308,1e-05,0.55798]
[1779219355718,55.54,76824.17,0.0,0.99294,1e-05,0.56767]
[1779219356725,55.54,76822.78,0.0,0.99292,1e-05,0.56887]
[1779219361760,55.54,76820.68,0.0,0.99289,1e-05,0.57068]
[1779219366794,55.54,76823.46,0.0,0.99293,1e-05,0.56828]
[1779219370822,55.54,76830.64,0.0,0.99302,1e-05,0.56212]
[1779219375858,55.54,76832.02,0.0,0.99303,1e-05,0.56095]
[1779219380892,55.54,76831.3,0.0,0.99302,1e-05,0.56156]
[1779219381899,55.54,76825.32,0.0,0.99295,1e-05,0.56668]
[1779219382909,55.54,76822.71,0.0,0.99292,1e-05,0.56893]
[1779219386934,55.54,76819.28,0.0,0.99288,1e-05,0.57189]
[1779219391975,55.54,76820.95,0.0,0.99293,1e-05,0.56778]
[1779219397010,55.54,76819.19,0.0,0.99291,1e-05,0.5693]
[1779219402045,55.54,76817.6,0.0,0.99289,1e-05,0.57067]
[1779219403052,55.54,76810.82,0.0,0.99281,1e-05,0.57656]
[1779219404059,55.54,76806.18,0.0,0.99275,1e-05,0.58062]
[1779219409095,55.54,76809.17,0.0,0.99278,1e-05,0.578]
[1779219416143,55.54,76806.38,0.0,0.99275,1e-05,0.58044]
[1779219421177,55.54,76802.34,0.0,0.9927,1e-05,0.584]
[1779219426212,55.54,76800.89,0.0,0.99268,1e-05,0.58528]
[1779219429233,55.54,76807.77,0.0,0.99277,1e-05,0.57922]
[1779219434268,55.54,76807.19,0.0,0.99276,1e-05,0.57973]
[1779219439304,55.54,76806.54,0.0,0.99275,1e-05,0.5803]
[1779219442325,55.54,76799.92,0.0,0.99267,1e-05,0.58613]
[1779219443331,55.54,76795.99,0.0,0.99262,1e-05,0.58962]
[1779219448367,55.54,76796.62,0.0,0.99263,1e-05,0.58906]
[1779219453401,55.54,76798.6,0.0,0.99268,1e-05,0.58458]
[1779219458437,55.54,76803.22,0.0,0.99274,1e-05,0.58051]
[1779219463472,55.54,76805.14,0.0,0.99277,1e-05,0.57883]
[1779219468506,55.54,76805.82,0.0,0.99278,1e-05,0.57823]
[1779219473541,55.54,76808.9,0.0,0.99281,1e-05,0.57554]
[1779219476562,55.54,76814.46,0.0,0.99288,1e-05,0.57071]
[1779219481597,55.54,76811.79,0.0,0.99285,1e-05,0.57303]
[1779219486632,55.54,76811.68,0.0,0.99285,1e-05,0.57312]
[1779219488646,55.54,76806.6,0.0,0.99279,1e-05,0.57755]
[1779219493681,55.54,76805.86,0.0,0.99278,1e-05,0.5782]
[1779219498716,55.54,76805.7,0.0,0.99277,1e-05,0.57834]
[1779219503751,55.54,76806.62,0.0,0.99279,1e-05,0.57753]
[1779219508786,55.54,76806.64,0.0,0.99279,1e-05,0.57751]
[1779219511808,55.54,76798.6,0.0,0.99272,1e-05,0.58186]
[1779219516842,55.54,76796.81,0.0,0.9927,1e-05,0.58343]
[1779219521883,55.54,76799.26,0.0,0.99273,1e-05,0.58128]
[1779219526916,55.54,76799.12,0.0,0.99272,1e-05,0.5814]
[1779219531950,55.54,76802.15,0.0,0.99276,1e-05,0.57874]
[1779219536983,55.54,76804.36,0.0,0.99279,1e-05,0.57681]
[1779219542021,55.54,76807.31,0.0,0.99283,1e-05,0.57423]
[1779219544034,55.54,76817.21,0.0,0.99295,1e-05,0.56567]
[1779219545052,55.54,76819.21,0.0,0.99297,1e-05,0.56396]
[1779219548073,55.54,76826.76,0.0,0.99307,1e-05,0.55751]
[1779219553108,55.54,76827.59,0.0,0.99308,1e-05,0.55681]
[1779219558142,55.54,76828.69,0.0,0.99309,1e-05,0.55588]
[1779219563178,55.54,76828.66,0.0,0.99309,1e-05,0.5559]
[1779219568212,55.54,76829.79,0.0,0.9931,1e-05,0.55495]
[1779219574255,55.54,76830.21,0.0,0.99314,1e-05,0.55197]
[1779219578283,55.54,76839.2,0.0,0.99325,1e-05,0.54444]
[1779219579290,55.54,76840.59,0.0,0.99326,1e-05,0.54328]
[1779219584325,55.54,76836.32,0.0,0.99321,1e-05,0.54684]
[1779219586340,55.54,76831.96,0.0,0.99316,1e-05,0.5505]
[1779219589361,55.54,76826.87,0.0,0.9931,1e-05,0.55479]
[1779219590368,55.54,76826.47,0.0,0.99309,1e-05,0.55513]
[1779219595403,55.54,76829.65,0.0,0.99313,1e-05,0.55244]
[1779219600438,55.54,76830.21,0.0,0.99314,1e-05,0.55197]
[1779219605474,55.54,76827.24,0.0,0.9931,1e-05,0.55448]
[1779219607488,55.54,76824.23,0.0,0.99307,1e-05,0.55703]
[1779219609502,55.54,76818.5,0.0,0.993,1e-05,0.56191]
[1779219614537,55.54,76814.33,0.0,0.99295,1e-05,0.56548]
[1779219615544,55.54,76812.45,0.0,0.99292,1e-05,0.5671]
[1779219616550,55.54,76800.17,0.0,0.99277,1e-05,0.57777]
[1779219617558,55.54,76799.41,0.0,0.99276,1e-05,0.57843]
[1779219622592,55.54,76801.15,0.0,0.99278,1e-05,0.57691]
[1779219627627,55.54,76801.71,0.0,0.99279,1e-05,0.57642]
[1779219631655,55.54,76798.38,0.0,0.99278,1e-05,0.57663]
[1779219637698,55.54,76798.97,0.0,0.99279,1e-05,0.57611]
[1779219640719,55.54,76804.51,0.0,0.99286,1e-05,0.57129]
[1779219641726,55.54,76805.81,0.0,0.99287,1e-05,0.57016]
[1779219647768,55.54,76810.56,0.0,0.99293,1e-05,0.56606]
[1779219652803,55.54,76812.23,0.0,0.99295,1e-05,0.56462]
[1779219657844,55.54,76825.23,0.0,0.99311,1e-05,0.55355]
[1779219658851,55.54,76826.06,0.0,0.99312,1e-05,0.55285]
[1779219659864,55.54,76820.13,0.0,0.99305,1e-05,0.55787]
[1779219660865,55.54,76819.64,0.0,0.99304,1e-05,0.55829]
[1779219665900,55.54,76821.19,0.0,0.99306,1e-05,0.55697]
[1779219670936,55.54,76821.64,0.0,0.99307,1e-05,0.55659]
[1779219675970,55.54,76823.12,0.0,0.99308,1e-05,0.55533]
[1779219681005,55.54,76823.43,0.0,0.99309,1e-05,0.55507]
[1779219686045,55.54,76825.15,0.0,0.99311,1e-05,0.55362]
[1779219689909,55.54,76819.85,0.0,0.99305,1e-05,0.55811]
[1779219695106,55.54,76822.34,0.0,0.99311,1e-05,0.55336]
[1779219698127,55.54,76824.85,0.0,0.99314,1e-05,0.55124]
[1779219700144,55.54,76830.88,0.0,0.99321,1e-05,0.54618]
[1779219705176,55.54,76830.0,0.0,0.9932,1e-05,0.54692]
[1779219710211,55.54,76829.4,0.0,0.99319,1e-05,0.54742]
[1779219715248,55.54,76821.36,0.0,0.9931,1e-05,0.55419]
[1779219716253,55.54,76818.93,0.0,0.99307,1e-05,0.55625]
[1779219721288,55.54,76818.31,0.0,0.99306,1e-05,0.55678]
[1779219726324,55.54,76818.6,0.0,0.99306,1e-05,0.55653]
[1779219731359,55.54,76815.47,0.0,0.99302,1e-05,0.55919]
[1779219736393,55.54,76813.51,0.0,0.993,1e-05,0.56087]
[1779219741430,55.54,76810.43,0.0,0.99296,1e-05,0.56351]
[1779219746464,55.54,76812.06,0.0,0.99298,1e-05,0.56211]
[1779219751498,55.54,76810.03,0.0,0.99299,1e-05,0.56119]
[1779219756534,55.54,76811.61,0.0,0.99301,1e-05,0.55984]
[1779219761568,55.54,76809.56,0.0,0.99298,1e-05,0.56159]
[1779219766604,55.54,76803.29,0.0,0.99291,1e-05,0.56698]
[1779219767611,55.54,76800.46,0.0,0.99287,1e-05,0.56943]
[1779219769626,55.54,76796.69,0.0,0.99283,1e-05,0.5727]
[1779219774662,55.54,76797.73,0.0,0.99284,1e-05,0.5718]
[1779219779696,55.54,76801.0,0.0,0.99288,1e-05,0.56896]
[1779219784731,55.54,76803.15,0.0,0.99291,1e-05,0.5671]
[1779219789766,55.54,76806.68,0.0,0.99295,1e-05,0.56406]
[1779219794802,55.54,76806.7,0.0,0.99295,1e-05,0.56404]
[1779219799837,55.54,76810.24,0.0,0.99299,1e-05,0.56101]
[1779219803865,55.54,76803.64,0.0,0.99291,1e-05,0.56668]
[1779219808899,55.54,76805.19,0.0,0.99293,1e-05,0.56534]
[1779219813935,55.54,76805.09,0.0,0.99296,1e-05,0.56276]
[1779219818971,55.54,76804.95,0.0,0.99296,1e-05,0.56288]
[1779219824006,55.54,76807.38,0.0,0.99299,1e-05,0.5608]
[1779219828033,55.54,76811.96,0.0,0.99305,1e-05,0.55689]
[1779219833069,55.54,76816.46,0.0,0.9931,1e-05,0.55307]
[1779219838104,55.54,76815.97,0.0,0.99309,1e-05,0.55348]
[1779219840963,55.54,76821.55,0.0,0.99316,1e-05,0.54878]
[1779219846159,55.54,76821.67,0.0,0.99316,1e-05,0.54868]
[1779219849180,55.54,76830.25,0.0,0.99326,1e-05,0.54151]
[1779219851195,55.54,76832.93,0.0,0.9933,1e-05,0.53928]
[1779219856229,55.54,76823.19,0.0,0.99318,1e-05,0.5474]
[1779219857236,55.54,76818.45,0.0,0.99312,1e-05,0.55139]
[1779219860257,55.54,76818.2,0.0,0.99312,1e-05,0.5516]
[1779219865292,55.54,76818.5,0.0,0.99312,1e-05,0.55135]
[1779219866299,55.54,76810.73,0.0,0.99303,1e-05,0.55793]
[1779219867306,55.54,76807.25,0.0,0.99299,1e-05,0.56091]
[1779219870331,55.54,76805.61,0.0,0.99297,1e-05,0.56231]
[1779219875364,55.54,76805.51,0.0,0.993,1e-05,0.55973]
[1779219880399,55.54,76806.25,0.0,0.99301,1e-05,0.5591]
[1779219885435,55.54,76806.94,0.0,0.99302,1e-05,0.55851]
[1779219890469,55.54,76804.95,0.0,0.99299,1e-05,0.56021]
[1779219895504,55.54,76804.35,0.0,0.99299,1e-05,0.56073]
[1779219900539,55.54,76803.62,0.0,0.99298,1e-05,0.56135]
[1779219905576,55.54,76810.5,0.0,0.99306,1e-05,0.55548]
[1779219910612,55.54,76808.95,0.0,0.99304,1e-05,0.5568]
[1779219915647,55.54,76801.73,0.0,0.99295,1e-05,0.56297]
[1779219916654,55.54,76795.14,0.0,0.99287,1e-05,0.56866]
[1779219917660,55.54,76791.27,0.0,0.99282,1e-05,0.57202]
[1779219919674,55.54,76789.98,0.0,0.99281,1e-05,0.57314]
[1779219922695,55.54,76782.7,0.0,0.99272,1e-05,0.57952]
[1779219925717,55.54,76777.02,0.0,0.99264,1e-05,0.58454]
[1779219930755,55.54,76771.41,0.0,0.99257,1e-05,0.58953]
[1779219934786,55.54,76766.02,0.0,0.99254,1e-05,0.59159]
[1779219935805,55.54,76762.03,0.0,0.99248,1e-05,0.59517]
[1779219936800,55.54,76754.03,0.0,0.99238,1e-05,0.60242]
[1779219937809,55.54,76752.7,0.0,0.99236,1e-05,0.60363]
[1779219942842,55.54,76751.08,0.0,0.99234,1e-05,0.6051]
[1779219947877,55.54,76746.53,0.0,0.99228,1e-05,0.60927]
[1779219952911,55.54,76742.56,0.0,0.99223,1e-05,0.61293]
[1779219957946,55.54,76741.39,0.0,0.99221,1e-05,0.61401]
[1779219962981,55.54,76746.36,0.0,0.99228,1e-05,0.60943]
[1779219963992,55.54,76751.87,0.0,0.99235,1e-05,0.60438]
[1779219964995,55.54,76752.98,0.0,0.99237,1e-05,0.60337]
[1779219967011,55.54,76746.9,0.0,0.99228,1e-05,0.60893]
[1779219972050,55.54,76743.96,0.0,0.99225,1e-05,0.61164]
[1779219977082,55.54,76745.5,0.0,0.99227,1e-05,0.61022]
[1779219981110,55.54,76739.35,0.0,0.99218,1e-05,0.6159]
[1779219984130,55.54,76739.25,0.0,0.99218,1e-05,0.61599]
[1779219986149,55.54,76742.69,0.0,0.99223,1e-05,0.61281]
[1779219991185,55.54,76744.47,0.0,0.99229,1e-05,0.60833]
[1779219996224,55.54,76743.97,0.0,0.99228,1e-05,0.60879]
[1779220002095,55.54,76744.17,0.0,0.99228,1e-05,0.60861]
[1779220007301,55.54,76749.43,0.0,0.99235,1e-05,0.6038]
[1779220012338,55.54,76748.94,0.0,0.99235,1e-05,0.60424]
[1779220017374,55.54,76750.96,0.0,0.99237,1e-05,0.6024]
[1779220022408,55.54,76748.41,0.0,0.99234,1e-05,0.60473]
[1779220026441,55.54,76742.23,0.0,0.99226,1e-05,0.61039]
[1779220028451,55.54,76739.84,0.0,0.99223,1e-05,0.6126]
[1779220033485,55.54,76743.53,0.0,0.99227,1e-05,0.6092]
[1779220038521,55.54,76742.7,0.0,0.99226,1e-05,0.60996]
[1779220043558,55.54,76738.82,0.0,0.99221,1e-05,0.61354]
[1779220048590,55.54,76740.05,0.0,0.99223,1e-05,0.6124]
[1779220053625,55.54,76740.76,0.0,0.99227,1e-05,0.60891]
[1779220058661,55.54,76744.26,0.0,0.99232,1e-05,0.6057]
[1779220061684,55.54,76749.48,0.0,0.99239,1e-05,0.60094]
[1779220063695,55.54,76755.81,0.0,0.99247,1e-05,0.59521]
[1779220068730,55.54,76757.01,0.0,0.99249,1e-05,0.59413]
[1779220073767,55.54,76759.01,0.0,0.99251,1e-05,0.59233]
[1779220078801,55.54,76759.37,0.0,0.99252,1e-05,0.59201]
[1779220082829,55.54,76748.08,0.0,0.99237,1e-05,0.60221]
[1779220083836,55.54,76743.8,0.0,0.99231,1e-05,0.60612]
[1779220088872,55.54,76751.56,0.0,0.99242,1e-05,0.59905]
[1779220089877,55.54,76753.18,0.0,0.99244,1e-05,0.59758]
[1779220094912,55.54,76756.22,0.0,0.99248,1e-05,0.59484]
[1779220096926,55.54,76761.44,0.0,0.99254,1e-05,0.59015]
[1779220101962,55.54,76762.67,0.0,0.99256,1e-05,0.58905]
[1779220106996,55.54,76765.66,0.0,0.9926,1e-05,0.58638]
[1779220112121,55.54,76763.44,0.0,0.9926,1e-05,0.5856]
[1779220114091,55.54,76758.2,0.0,0.99254,1e-05,0.59028]
[1779220115101,55.54,76756.09,0.0,0.99251,1e-05,0.59217]
[1779220120163,55.54,76748.17,0.0,0.99241,1e-05,0.59932]
[1779220121156,55.54,76745.66,0.0,0.99237,1e-05,0.6016]
[1779220125175,55.54,76750.8,0.0,0.99244,1e-05,0.59694]
[1779220130211,55.54,76749.47,0.0,0.99242,1e-05,0.59814]
[1779220134241,55.54,76758.23,0.0,0.99254,1e-05,0.59025]
[1779220139276,55.54,76757.43,0.0,0.99253,1e-05,0.59097]
[1779220142297,55.54,76762.9,0.0,0.9926,1e-05,0.58608]
[1779220143303,55.54,76769.67,0.0,0.99268,1e-05,0.58007]
[1779220144310,55.54,76770.39,0.0,0.99269,1e-05,0.57944]
[1779220147331,55.54,76775.71,0.0,0.99276,1e-05,0.57476]
[1779220150353,55.54,76781.5,0.0,0.99283,1e-05,0.56971]
[1779220152367,55.54,76786.15,0.0,0.99289,1e-05,0.56567]
[1779220157407,55.54,76786.48,0.0,0.9929,1e-05,0.56539]
[1779220160435,55.54,76781.24,0.0,0.99283,1e-05,0.56993]
[1779220165458,55.54,76782.39,0.0,0.99284,1e-05,0.56893]
[1779220170503,55.54,76782.96,0.0,0.99285,1e-05,0.56844]
[1779220175532,55.54,76781.46,0.0,0.99287,1e-05,0.56704]
[1779220180567,55.54,76777.53,0.0,0.99282,1e-05,0.57045]
[1779220185607,55.54,76779.83,0.0,0.99285,1e-05,0.56845]
[1779220187623,55.54,76785.39,0.0,0.99291,1e-05,0.56364]
[1779220193446,55.54,76782.86,0.0,0.99288,1e-05,0.56582]
[1779220199707,55.54,76781.01,0.0,0.99286,1e-05,0.56743]
[1779220201723,55.54,76770.22,0.0,0.99272,1e-05,0.57685]
[1779220202729,55.54,76772.54,0.0,0.99275,1e-05,0.57481]
[1779220207765,55.54,76766.51,0.0,0.99268,1e-05,0.58012]
[1779220209779,55.54,76758.92,0.0,0.99258,1e-05,0.58686]
[1779220210789,55.54,76757.64,0.0,0.99256,1e-05,0.58801]
[1779220211794,55.54,76750.49,0.0,0.99247,1e-05,0.59443]
[1779220212800,55.54,76748.15,0.0,0.99244,1e-05,0.59654]
[1779220214813,55.54,76741.76,0.0,0.99236,1e-05,0.60234]
[1779220216828,55.54,76747.01,0.0,0.99242,1e-05,0.59757]
[1779220221862,55.54,76745.19,0.0,0.9924,1e-05,0.59922]
[1779220223876,55.54,76752.54,0.0,0.9925,1e-05,0.59258]
[1779220225891,55.54,76758.2,0.0,0.99257,1e-05,0.58751]
[1779220230927,55.54,76762.85,0.0,0.99263,1e-05,0.58336]
[1779220235962,55.54,76762.72,0.0,0.99266,1e-05,0.58073]
[1779220240999,55.54,76765.24,0.0,0.99269,1e-05,0.5785]
[1779220246052,55.54,76773.1,0.0,0.99279,1e-05,0.5716]
[1779220251085,55.54,76776.73,0.0,0.99284,1e-05,0.56844]
[1779220256121,55.54,76778.66,0.0,0.99286,1e-05,0.56676]
[1779220261156,55.54,76785.09,0.0,0.99294,1e-05,0.56121]
[1779220266190,55.54,76780.61,0.0,0.99289,1e-05,0.56507]
[1779220269212,55.54,76775.42,0.0,0.99282,1e-05,0.56958]
[1779220272234,55.54,76765.43,0.0,0.9927,1e-05,0.57833]
[1779220273241,55.54,76760.0,0.0,0.99263,1e-05,0.58314]
[1779220278275,55.54,76759.12,0.0,0.99262,1e-05,0.58392]
[1779220283310,55.54,76758.22,0.0,0.9926,1e-05,0.58472]
[1779220286333,55.54,76765.96,0.0,0.9927,1e-05,0.57787]
[1779220289353,55.54,76772.66,0.0,0.99279,1e-05,0.57199]
[1779220294387,55.54,76770.29,0.0,0.99279,1e-05,0.57134]
[1779220299422,55.54,76773.53,0.0,0.99283,1e-05,0.56851]
[1779220304459,55.54,76772.99,0.0,0.99283,1e-05,0.56898]
[1779220309493,55.54,76771.08,0.0,0.9928,1e-05,0.57065]
[1779220314528,55.54,76772.12,0.0,0.99282,1e-05,0.56974]
[1779220319562,55.54,76770.23,0.0,0.99279,1e-05,0.57139]
[1779220324597,55.54,76770.94,0.0,0.9928,1e-05,0.57077]
[1779220328626,55.54,76780.7,0.0,0.99292,1e-05,0.5623]
[1779220334445,55.54,76784.39,0.0,0.99297,1e-05,0.55913]
[1779220339703,55.54,76785.12,0.0,0.99298,1e-05,0.5585]
[1779220342724,55.54,76792.01,0.0,0.99306,1e-05,0.55262]
[1779220347759,55.54,76794.68,0.0,0.99309,1e-05,0.55036]
[1779220351786,55.54,76788.19,0.0,0.99305,1e-05,0.55321]
[1779220355826,55.54,76781.23,0.0,0.99296,1e-05,0.55916]
[1779220358845,55.54,76776.41,0.0,0.9929,1e-05,0.56331]
[1779220364658,55.54,76777.23,0.0,0.99291,1e-05,0.5626]
[1779220367911,55.54,76782.27,0.0,0.99297,1e-05,0.55827]
[1779220369924,55.54,76791.01,0.0,0.99308,1e-05,0.55082]
[1779220371943,55.54,76797.81,0.0,0.99316,1e-05,0.54508]
[1779220372950,55.54,76803.01,0.0,0.99323,1e-05,0.54072]
[1779220377986,55.54,76805.17,0.0,0.99325,1e-05,0.53892]
[1779220383021,55.54,76808.01,0.0,0.99329,1e-05,0.53656]
[1779220387049,55.54,76810.21,0.0,0.99331,1e-05,0.53474]
[1779220392084,55.54,76811.29,0.0,0.99332,1e-05,0.53385]
[1779220397119,55.54,76807.17,0.0,0.99328,1e-05,0.53726]
[1779220402153,55.54,76805.45,0.0,0.99326,1e-05,0.53869]
[1779220407188,55.54,76813.13,0.0,0.99335,1e-05,0.53233]
[1779220408195,55.54,76815.83,0.0,0.99338,1e-05,0.53011]
[1779220413230,55.54,76815.94,0.0,0.99341,1e-05,0.52744]
[1779220417259,55.54,76809.83,0.0,0.99334,1e-05,0.53246]
[1779220418266,55.54,76804.8,0.0,0.99328,1e-05,0.53662]
[1779220423301,55.54,76804.84,0.0,0.99328,1e-05,0.53659]
[1779220428335,55.54,76800.94,0.0,0.99323,1e-05,0.53983]
[1779220433371,55.54,76802.81,0.0,0.99326,1e-05,0.53827]
[1779220438405,55.54,76806.0,0.0,0.99329,1e-05,0.53563]
[1779220443440,55.54,76799.31,0.0,0.99321,1e-05,0.54119]
[1779220448476,55.54,76798.09,0.0,0.9932,1e-05,0.54221]
[1779220451497,55.54,76792.5,0.0,0.99313,1e-05,0.54691]
[1779220453510,55.54,76786.71,0.0,0.99306,1e-05,0.55181]
[1779220458545,55.54,76783.69,0.0,0.99302,1e-05,0.55438]
[1779220463581,55.54,76779.73,0.0,0.99298,1e-05,0.55776]
[1779220468617,55.54,76778.04,0.0,0.99296,1e-05,0.55921]
[1779220470640,55.54,76784.67,0.0,0.99304,1e-05,0.55354]
[1779220471642,55.54,76780.69,0.0,0.99302,1e-05,0.55426]
[1779220476677,55.54,76781.95,0.0,0.99304,1e-05,0.55319]
[1779220479697,55.54,76770.66,0.0,0.9929,1e-05,0.56288]
[1779220480711,55.54,76765.54,0.0,0.99283,1e-05,0.56732]
[1779220481715,55.54,76759.56,0.0,0.99276,1e-05,0.57254]
[1779220482721,55.54,76751.23,0.0,0.99265,1e-05,0.57988]
[1779220483728,55.54,76745.83,0.0,0.99258,1e-05,0.58468]
[1779220485742,55.54,76750.57,0.0,0.99264,1e-05,0.58047]
[1779220490777,55.54,76750.17,0.0,0.99264,1e-05,0.58082]
[1779220491784,55.54,76744.9,0.0,0.99257,1e-05,0.58551]
[1779220492792,55.54,76738.44,0.0,0.99248,1e-05,0.59131]
[1779220497826,55.54,76740.18,0.0,0.99251,1e-05,0.58974]
[1779220501855,55.54,76720.24,0.0,0.99224,1e-05,0.60789]
[1779220502861,55.54,76712.79,0.0,0.99214,1e-05,0.61479]
[1779220506890,55.54,76707.67,0.0,0.99207,1e-05,0.61957]
[1779220511925,55.54,76712.33,0.0,0.99214,1e-05,0.61522]
[1779220515745,55.54,76706.61,0.0,0.99206,1e-05,0.62056]
[1779220520993,55.54,76703.49,0.0,0.99201,1e-05,0.6235]
[1779220526027,55.54,76704.74,0.0,0.99203,1e-05,0.62232]
[1779220530053,55.54,76710.05,0.0,0.9921,1e-05,0.61734]
[1779220535088,55.54,76712.52,0.0,0.99217,1e-05,0.61217]
[1779220538111,55.54,76718.44,0.0,0.99225,1e-05,0.6067]
[1779220542140,55.54,76724.38,0.0,0.99233,1e-05,0.60125]
[1779220547175,55.54,76727.8,0.0,0.99238,1e-05,0.59813]
[1779220552211,55.54,76732.25,0.0,0.99244,1e-05,0.59409]
[1779220555232,55.54,76738.37,0.0,0.99252,1e-05,0.58858]
[1779220560269,55.54,76740.63,0.0,0.99255,1e-05,0.58655]
[1779220562282,55.54,76746.04,0.0,0.99262,1e-05,0.58172]
[1779220564296,55.54,76753.16,0.0,0.99271,1e-05,0.57542]
[1779220567316,55.54,76758.63,0.0,0.99278,1e-05,0.57062]
[1779220570338,55.54,76751.96,0.0,0.99269,1e-05,0.57648]
[1779220575373,55.54,76750.78,0.0,0.99268,1e-05,0.57752]
[1779220580408,55.54,76746.9,0.0,0.99263,1e-05,0.58096]
[1779220581416,55.54,76744.57,0.0,0.9926,1e-05,0.58303]
[1779220586454,55.54,76743.69,0.0,0.99259,1e-05,0.58382]
[1779220591485,55.54,76743.57,0.0,0.99262,1e-05,0.58115]
[1779220596520,55.54,76741.64,0.0,0.99259,1e-05,0.58287]
[1779220601555,55.54,76741.2,0.0,0.99259,1e-05,0.58326]
[1779220606590,55.54,76743.98,0.0,0.99263,1e-05,0.58078]
[1779220611629,55.54,76744.99,0.0,0.99264,1e-05,0.57989]
[1779220616663,55.54,76745.02,0.0,0.99264,1e-05,0.57986]
[1779220621700,55.54,76741.79,0.0,0.9926,1e-05,0.58273]
[1779220626735,55.54,76743.81,0.0,0.99262,1e-05,0.58093]
[1779220631768,55.54,76743.57,0.0,0.99262,1e-05,0.58115]
[1779220636803,55.54,76743.11,0.0,0.99261,1e-05,0.58156]
[1779220641838,55.54,76744.09,0.0,0.99263,1e-05,0.58069]
[1779220646873,55.54,76745.89,0.0,0.99265,1e-05,0.57909]
[1779220651908,55.54,76745.9,0.0,0.99268,1e-05,0.57632]
[1779220656944,55.54,76747.55,0.0,0.9927,1e-05,0.57486]
[1779220661979,55.54,76749.47,0.0,0.99273,1e-05,0.57317]
[1779220667016,55.54,76747.51,0.0,0.9927,1e-05,0.5749]
[1779220672051,55.54,76749.37,0.0,0.99273,1e-05,0.57326]
[1779220678093,55.54,76752.48,0.0,0.99277,1e-05,0.57053]
[1779220682122,55.54,76746.79,0.0,0.9927,1e-05,0.57553]
[1779220683129,55.54,76742.35,0.0,0.99264,1e-05,0.57946]
[1779220688163,55.54,76743.81,0.0,0.99266,1e-05,0.57817]
[1779220693201,55.54,76744.7,0.0,0.99267,1e-05,0.57738]
[1779220698234,55.54,76744.9,0.0,0.99267,1e-05,0.5772]
[1779220703269,55.54,76745.86,0.0,0.99268,1e-05,0.57635]
[1779220708304,55.54,76746.84,0.0,0.9927,1e-05,0.57549]
[1779220713339,55.54,76746.77,0.0,0.99273,1e-05,0.5728]
[1779220718374,55.54,76746.24,0.0,0.99272,1e-05,0.57327]
[1779220723414,55.54,76740.7,0.0,0.99265,1e-05,0.57816]
[1779220728448,55.54,76744.27,0.0,0.9927,1e-05,0.575]
[1779220733483,55.54,76743.71,0.0,0.99269,1e-05,0.57549]
[1779220738520,55.54,76743.71,0.0,0.99269,1e-05,0.57549]
[1779220743560,55.54,76745.76,0.0,0.99272,1e-05,0.57369]
[1779220748591,55.54,76746.75,0.0,0.99273,1e-05,0.57282]
[1779220753625,55.54,76740.41,0.0,0.99265,1e-05,0.57841]
[1779220758660,55.54,76736.95,0.0,0.9926,1e-05,0.58149]
[1779220763696,55.54,76736.5,0.0,0.9926,1e-05,0.58189]
[1779220768731,55.54,76740.73,0.0,0.99265,1e-05,0.57813]
[1779220773765,55.54,76739.41,0.0,0.99267,1e-05,0.57653]
[1779220778801,55.54,76737.39,0.0,0.99264,1e-05,0.57832]
[1779220783836,55.54,76737.55,0.0,0.99264,1e-05,0.57818]
[1779220786857,55.54,76743.53,0.0,0.99272,1e-05,0.5729]
[1779220791891,55.54,76741.99,0.0,0.9927,1e-05,0.57425]
[1779220796926,55.54,76747.05,0.0,0.99277,1e-05,0.56981]
[1779220801961,55.54,76754.49,0.0,0.99286,1e-05,0.56332]
[1779220803976,55.54,76758.52,0.0,0.99291,1e-05,0.55984]
[1779220805998,55.54,76772.74,0.0,0.99309,1e-05,0.54768]
[1779220807001,55.54,76772.96,0.0,0.99309,1e-05,0.54749]
[1779220812040,55.54,76775.38,0.0,0.99312,1e-05,0.54544]
[1779220817076,55.54,76771.25,0.0,0.99307,1e-05,0.54894]
[1779220822109,55.54,76769.61,0.0,0.99305,1e-05,0.55033]
[1779220827143,55.54,76769.76,0.0,0.99305,1e-05,0.55021]
[1779220832181,55.54,76768.71,0.0,0.99307,1e-05,0.54843]
[1779220838020,55.54,76778.52,0.0,0.99319,1e-05,0.54015]
[1779220843257,55.54,76782.26,0.0,0.99323,1e-05,0.53703]
[1779220848291,55.54,76781.62,0.0,0.99323,1e-05,0.53756]
[1779220853328,55.54,76781.24,0.0,0.99322,1e-05,0.53788]
[1779220858365,55.54,76780.62,0.0,0.99321,1e-05,0.53839]
[1779220863400,55.54,76781.97,0.0,0.99323,1e-05,0.53727]
[1779220868434,55.54,76782.3,0.0,0.99323,1e-05,0.53699]
[1779220874477,55.54,76782.12,0.0,0.99323,1e-05,0.53714]
[1779220881525,55.54,76782.44,0.0,0.99324,1e-05,0.53688]
[1779220886563,55.54,76782.99,0.0,0.99324,1e-05,0.53642]
[1779220892602,55.54,76783.25,0.0,0.99328,1e-05,0.53358]
[1779220897637,55.54,76782.42,0.0,0.99327,1e-05,0.53426]
[1779220902672,55.54,76783.0,0.0,0.99328,1e-05,0.53378]
[1779220907707,55.54,76788.86,0.0,0.99334,1e-05,0.52894]
[1779220912745,55.54,76788.67,0.0,0.99334,1e-05,0.52909]
[1779220917779,55.54,76791.67,0.0,0.99338,1e-05,0.52663]
[1779220922814,55.54,76790.21,0.0,0.99336,1e-05,0.52783]
[1779220928857,55.54,76790.85,0.0,0.99337,1e-05,0.5273]
[1779220931877,55.54,76800.57,0.0,0.99348,1e-05,0.51936]
[1779220932886,55.54,76807.96,0.0,0.99357,1e-05,0.5134]
[1779220934899,55.54,76813.07,0.0,0.99363,1e-05,0.50931]
[1779220939934,55.54,76813.03,0.0,0.99363,1e-05,0.50934]
[1779220943961,55.54,76818.26,0.0,0.99368,1e-05,0.50518]
[1779220948997,55.54,76819.53,0.0,0.9937,1e-05,0.50417]
[1779220954033,55.54,76822.84,0.0,0.99377,1e-05,0.49906]
[1779220959068,55.54,76822.36,0.0,0.99376,1e-05,0.49943]
[1779220964102,55.54,76823.72,0.0,0.99378,1e-05,0.49837]
[1779220969136,55.54,76826.95,0.0,0.99381,1e-05,0.49584]
[1779220974171,55.54,76827.67,0.0,0.99382,1e-05,0.49528]
[1779220979208,55.54,76826.63,0.0,0.99381,1e-05,0.49609]
[1779220984242,55.54,76822.03,0.0,0.99376,1e-05,0.49969]
[1779220987262,55.54,76816.36,0.0,0.99369,1e-05,0.50416]
[1779220992299,55.54,76812.96,0.0,0.99366,1e-05,0.50686]
[1779220997332,55.54,76811.63,0.0,0.99364,1e-05,0.50792]
[1779221002367,55.54,76811.65,0.0,0.99364,1e-05,0.5079]
[1779221007402,55.54,76811.73,0.0,0.99364,1e-05,0.50784]
[1779221009230,55.54,76805.58,0.0,0.99357,1e-05,0.51276]
[1779221011430,55.54,76797.94,0.0,0.99351,1e-05,0.51635]
[1779221012437,55.54,76791.66,0.0,0.99344,1e-05,0.52145]
[1779221013444,55.54,76788.56,0.0,0.9934,1e-05,0.52398]
[1779221019301,55.54,76784.11,0.0,0.99335,1e-05,0.52763]
[1779221020492,55.54,76781.02,0.0,0.99332,1e-05,0.53018]
[1779221025528,55.54,76783.25,0.0,0.99334,1e-05,0.52834]
[1779221031571,55.54,76784.92,0.0,0.99336,1e-05,0.52697]
[1779221036605,55.54,76785.96,0.0,0.99337,1e-05,0.52611]
[1779221041640,55.54,76787.23,0.0,0.99339,1e-05,0.52507]
[1779221045670,55.54,76792.69,0.0,0.99345,1e-05,0.52061]
[1779221049697,55.54,76796.04,0.0,0.99349,1e-05,0.51789]
[1779221054731,55.54,76796.85,0.0,0.9935,1e-05,0.51723]
[1779221059766,55.54,76796.35,0.0,0.9935,1e-05,0.51764]
[1779221064801,55.54,76797.22,0.0,0.99351,1e-05,0.51694]
[1779221067822,55.54,76789.83,0.0,0.99342,1e-05,0.52294]
[1779221072863,55.54,76785.27,0.0,0.9934,1e-05,0.52408]
[1779221077894,55.54,76776.45,0.0,0.99329,1e-05,0.53134]
[1779221081920,55.54,76767.88,0.0,0.99319,1e-05,0.53848]
[1779221086955,55.54,76768.82,0.0,0.9932,1e-05,0.5377]
[1779221091990,55.54,76766.21,0.0,0.99317,1e-05,0.53988]
[1779221097053,55.54,76762.08,0.0,0.99312,1e-05,0.54336]
[1779221102085,55.54,76758.35,0.0,0.99307,1e-05,0.54652]
[1779221103092,55.54,76764.06,0.0,0.99314,1e-05,0.54169]
[1779221107121,55.54,76768.3,0.0,0.9932,1e-05,0.53813]
[1779221109135,55.54,76774.9,0.0,0.99327,1e-05,0.53263]
[1779221114170,55.54,76778.44,0.0,0.99332,1e-05,0.5297]
[1779221119205,55.54,76779.34,0.0,0.99333,1e-05,0.52895]
[1779221124241,55.54,76778.04,0.0,0.99331,1e-05,0.53003]
[1779221129276,55.54,76777.1,0.0,0.9933,1e-05,0.5308]
[1779221134311,55.54,76776.46,0.0,0.99333,1e-05,0.52871]
[1779221139345,55.54,76775.25,0.0,0.99331,1e-05,0.52971]
[1779221143375,55.54,76781.22,0.0,0.99338,1e-05,0.5248]
[1779221144381,55.54,76786.22,0.0,0.99344,1e-05,0.52071]
[1779221147402,55.54,76791.37,0.0,0.9935,1e-05,0.51652]
[1779221152436,55.54,76790.09,0.0,0.99349,1e-05,0.51756]
[1779221159484,55.54,76787.66,0.0,0.99346,1e-05,0.51953]
[1779221164520,55.54,76785.87,0.0,0.99344,1e-05,0.52099]
[1779221170366,55.54,76787.47,0.0,0.99346,1e-05,0.51969]
[1779221175598,55.54,76790.26,0.0,0.99349,1e-05,0.51742]
[1779221181641,55.54,76793.31,0.0,0.99352,1e-05,0.51496]
[1779221186677,55.54,76799.6,0.0,0.9936,1e-05,0.5099]
[1779221188690,55.54,76804.9,0.0,0.99366,1e-05,0.50567]
[1779221193726,55.54,76803.42,0.0,0.99367,1e-05,0.50431]
[1779221198761,55.54,76805.82,0.0,0.9937,1e-05,0.50241]
[1779221203797,55.54,76806.74,0.0,0.99371,1e-05,0.50168]
[1779221208830,55.54,76805.92,0.0,0.9937,1e-05,0.50233]
[1779221213865,55.54,76805.71,0.0,0.9937,1e-05,0.5025]
[1779221219909,55.54,76805.75,0.0,0.9937,1e-05,0.50246]
[1779221224943,55.54,76806.98,0.0,0.99371,1e-05,0.50149]
[1779221230985,55.54,76807.41,0.0,0.99372,1e-05,0.50115]
[1779221236021,55.54,76808.59,0.0,0.99373,1e-05,0.50022]
[1779221241055,55.54,76809.44,0.0,0.99374,1e-05,0.49955]
[1779221246089,55.54,76807.35,0.0,0.99371,1e-05,0.5012]
[1779221251126,55.54,76806.33,0.0,0.99373,1e-05,0.49948]
[1779221253139,55.54,76799.54,0.0,0.99366,1e-05,0.50486]
[1779221258174,55.54,76799.99,0.0,0.99366,1e-05,0.5045]
[1779221261195,55.54,76805.43,0.0,0.99372,1e-05,0.50019]
[1779221266231,55.54,76807.03,0.0,0.99374,1e-05,0.49893]
[1779221269251,55.54,76812.89,0.0,0.99381,1e-05,0.49434]
[1779221275292,55.54,76812.82,0.0,0.99381,1e-05,0.49439]
[1779221280329,55.54,76811.75,0.0,0.99379,1e-05,0.49523]
[1779221285366,55.54,76812.03,0.0,0.9938,1e-05,0.49501]
[1779221290399,55.54,76812.69,0.0,0.99381,1e-05,0.49449]
[1779221295434,55.54,76812.53,0.0,0.9938,1e-05,0.49462]
[1779221300469,55.54,76812.58,0.0,0.9938,1e-05,0.49458]
[1779221305504,55.54,76813.27,0.0,0.99381,1e-05,0.49404]
[1779221309534,55.54,76820.15,0.0,0.99389,1e-05,0.48869]
[1779221314569,55.54,76821.07,0.0,0.99393,1e-05,0.48551]
[1779221319605,55.54,76820.46,0.0,0.99392,1e-05,0.48598]
[1779221324640,55.54,76820.36,0.0,0.99392,1e-05,0.48606]
[1779221329675,55.54,76820.24,0.0,0.99392,1e-05,0.48615]
[1779221334710,55.54,76822.36,0.0,0.99394,1e-05,0.48452]
[1779221339748,55.54,76827.09,0.0,0.99399,1e-05,0.48089]
[1779221344785,55.54,76827.8,0.0,0.994,1e-05,0.48035]
[1779221349818,55.54,76832.31,0.0,0.99405,1e-05,0.47692]
[1779221354864,55.54,76831.82,0.0,0.99404,1e-05,0.47729]
[1779221359899,55.54,76829.29,0.0,0.99402,1e-05,0.47922]
[1779221364934,55.54,76830.35,0.0,0.99403,1e-05,0.47841]
[1779221369971,55.54,76831.17,0.0,0.99404,1e-05,0.47779]
[1779221376014,55.54,76831.85,0.0,0.99407,1e-05,0.47483]
[1779221381051,55.54,76832.98,0.0,0.99409,1e-05,0.47398]
[1779221386084,55.54,76832.74,0.0,0.99408,1e-05,0.47416]
[1779221392126,55.54,76832.14,0.0,0.99408,1e-05,0.47461]
[1779221397162,55.54,76831.06,0.0,0.99407,1e-05,0.47543]
[1779221402197,55.54,76831.34,0.0,0.99407,1e-05,0.47522]
[1779221407232,55.54,76833.75,0.0,0.9941,1e-05,0.4734]
[1779221410254,55.54,76839.24,0.0,0.99415,1e-05,0.46928]
[1779221413274,55.54,76842.87,0.0,0.99419,1e-05,0.46657]
[1779221418309,55.54,76845.24,0.0,0.99422,1e-05,0.46481]
[1779221423345,55.54,76843.54,0.0,0.9942,1e-05,0.46607]
[1779221428379,55.54,76845.55,0.0,0.99422,1e-05,0.46458]
[1779221433414,55.54,76849.21,0.0,0.99429,1e-05,0.45948]
[1779221437441,55.54,76856.56,0.0,0.99436,1e-05,0.4541]
[1779221439456,55.54,76864.65,0.0,0.99445,1e-05,0.44825]
[1779221444490,55.54,76865.8,0.0,0.99446,1e-05,0.44742]
[1779221449526,55.54,76865.79,0.0,0.99446,1e-05,0.44743]
[1779221454561,55.54,76867.02,0.0,0.99447,1e-05,0.44654]
[1779221459595,55.54,76866.9,0.0,0.99447,1e-05,0.44663]
[1779221464630,55.54,76866.3,0.0,0.99446,1e-05,0.44706]
[1779221469667,55.54,76865.9,0.0,0.99446,1e-05,0.44735]
[1779221474712,55.54,76869.45,0.0,0.99449,1e-05,0.4448]
[1779221479745,55.54,76873.11,0.0,0.99453,1e-05,0.44219]
[1779221484779,55.54,76872.83,0.0,0.99453,1e-05,0.44239]
[1779221488807,55.54,76866.64,0.0,0.99447,1e-05,0.44682]
[1779221493842,55.54,76870.13,0.0,0.99453,1e-05,0.44199]
[1779221498883,55.54,76870.19,0.0,0.99453,1e-05,0.44195]
[1779221503917,55.54,76868.36,0.0,0.99451,1e-05,0.44326]
[1779221508953,55.54,76869.51,0.0,0.99452,1e-05,0.44244]
[1779221513987,55.54,76868.93,0.0,0.99452,1e-05,0.44285]
[1779221519023,55.54,76868.44,0.0,0.99451,1e-05,0.4432]
[1779221526074,55.54,76868.01,0.0,0.99451,1e-05,0.44351]
[1779221531109,55.54,76863.08,0.0,0.99446,1e-05,0.44704]
[1779221540172,55.54,76862.6,0.0,0.99445,1e-05,0.44738]
[1779221547221,55.54,76859.48,0.0,0.99442,1e-05,0.44963]
[1779221553263,55.54,76859.12,0.0,0.99445,1e-05,0.44755]
[1779221556284,55.54,76851.67,0.0,0.99437,1e-05,0.45294]
[1779221557291,55.54,76846.63,0.0,0.99432,1e-05,0.45662]
[1779221558299,55.54,76843.95,0.0,0.99429,1e-05,0.45859]
[1779221562326,55.54,76841.73,0.0,0.99427,1e-05,0.46022]
[1779221567364,55.54,76838.74,0.0,0.99424,1e-05,0.46243]
[1779221572399,55.54,76840.14,0.0,0.99425,1e-05,0.4614]
[1779221577432,55.54,76840.02,0.0,0.99425,1e-05,0.46148]
[1779221582467,55.54,76839.46,0.0,0.99424,1e-05,0.4619]
[1779221585488,55.54,76846.24,0.0,0.99431,1e-05,0.45691]
[1779221586496,55.54,76852.97,0.0,0.99438,1e-05,0.452]
[1779221587503,55.54,76860.03,0.0,0.99446,1e-05,0.44689]
[1779221592539,55.54,76861.09,0.0,0.99447,1e-05,0.44613]
[1779221597576,55.54,76857.11,0.0,0.99443,1e-05,0.449]
[1779221602611,55.54,76856.76,0.0,0.99442,1e-05,0.44925]
[1779221607646,55.54,76858.67,0.0,0.99444,1e-05,0.44787]
[1779221612680,55.54,76862.3,0.0,0.99451,1e-05,0.44294]
[1779221617716,55.54,76858.37,0.0,0.99447,1e-05,0.44575]
[1779221622751,55.54,76860.53,0.0,0.99449,1e-05,0.4442]
[1779221630806,55.54,76860.95,0.0,0.99449,1e-05,0.4439]
[1779221635841,55.54,76864.72,0.0,0.99453,1e-05,0.44121]
[1779221640876,55.54,76864.89,0.0,0.99453,1e-05,0.44109]
[1779221646918,55.54,76865.77,0.0,0.99454,1e-05,0.44046]
[1779221651953,55.54,76863.92,0.0,0.99452,1e-05,0.44178]
[1779221654975,55.54,76870.89,0.0,0.99459,1e-05,0.43684]
[1779221660023,55.54,76876.56,0.0,0.99465,1e-05,0.43285]
[1779221665055,55.54,76871.88,0.0,0.9946,1e-05,0.43614]
[1779221670087,55.54,76871.15,0.0,0.99459,1e-05,0.43665]
[1779221675121,55.54,76870.8,0.0,0.99462,1e-05,0.4346]
[1779221680161,55.54,76871.01,0.0,0.99462,1e-05,0.43445]
[1779221687214,55.54,76870.19,0.0,0.99461,1e-05,0.43503]
[1779221692247,55.54,76868.89,0.0,0.9946,1e-05,0.43594]
[1779221697281,55.54,76867.3,0.0,0.99458,1e-05,0.43707]
[1779221702318,55.54,76863.96,0.0,0.99455,1e-05,0.43943]
[1779221707352,55.54,76862.83,0.0,0.99454,1e-05,0.44024]
[1779221712387,55.54,76863.03,0.0,0.99454,1e-05,0.44009]
[1779221717422,55.54,76863.61,0.0,0.99455,1e-05,0.43968]
[1779221722460,55.54,76862.86,0.0,0.99454,1e-05,0.44021]
[1779221728502,55.54,76862.88,0.0,0.99454,1e-05,0.4402]
[1779221731526,55.54,76869.67,0.0,0.99464,1e-05,0.4331]
[1779221738573,55.54,76873.44,0.0,0.99467,1e-05,0.43046]
[1779221743607,55.54,76873.17,0.0,0.99467,1e-05,0.43065]
[1779221748642,55.54,76871.62,0.0,0.99465,1e-05,0.43173]
[1779221752670,55.54,76864.67,0.0,0.99459,1e-05,0.43662]
[1779221762741,55.54,76862.96,0.0,0.99457,1e-05,0.43783]
[1779221767775,55.54,76861.1,0.0,0.99455,1e-05,0.43915]
[1779221770796,55.54,76856.44,0.0,0.9945,1e-05,0.44247]
[1779221775831,55.54,76856.55,0.0,0.9945,1e-05,0.44239]
[1779221782881,55.54,76856.18,0.0,0.9945,1e-05,0.44265]
[1779221788922,55.54,76854.68,0.0,0.99449,1e-05,0.44372]
[1779221793957,55.54,76854.4,0.0,0.99451,1e-05,0.44159]
[1779221799999,55.54,76858.19,0.0,0.99455,1e-05,0.43889]
[1779221805036,55.54,76861.04,0.0,0.99458,1e-05,0.43687]
[1779221810069,55.54,76857.39,0.0,0.99454,1e-05,0.43946]
[1779221815104,55.54,76859.78,0.0,0.99457,1e-05,0.43777]
[1779221820139,55.54,76864.38,0.0,0.99461,1e-05,0.43452]
[1779221826181,55.54,76863.64,0.0,0.9946,1e-05,0.43504]
[1779221831216,55.54,76861.36,0.0,0.99458,1e-05,0.43665]
[1779221836251,55.54,76861.1,0.0,0.99458,1e-05,0.43683]
[1779221841286,55.54,76861.67,0.0,0.99458,1e-05,0.43643]
[1779221846321,55.54,76861.0,0.0,0.99458,1e-05,0.4369]
[1779221851359,55.54,76863.85,0.0,0.99463,1e-05,0.43259]
[1779221856395,55.54,76863.89,0.0,0.99463,1e-05,0.43256]
[1779221861430,55.54,76863.17,0.0,0.99463,1e-05,0.43307]
[1779221866466,55.54,76862.5,0.0,0.99462,1e-05,0.43354]
[1779221871499,55.54,76862.23,0.0,0.99462,1e-05,0.43373]
[1779221876535,55.54,76862.37,0.0,0.99462,1e-05,0.43363]
[1779221883584,55.54,76862.57,0.0,0.99462,1e-05,0.43349]
[1779221888621,55.54,76861.67,0.0,0.99461,1e-05,0.43412]
[1779221894661,55.54,76861.69,0.0,0.99461,1e-05,0.43411]
[1779221899696,55.54,76864.42,0.0,0.99464,1e-05,0.43219]
[1779221904730,55.54,76866.28,0.0,0.99466,1e-05,0.43089]
[1779221909766,55.54,76866.41,0.0,0.99466,1e-05,0.4308]
[1779221914800,55.54,76861.66,0.0,0.99464,1e-05,0.43183]
[1779221919837,55.54,76859.42,0.0,0.99462,1e-05,0.4334]
[1779221924871,55.54,76858.87,0.0,0.99461,1e-05,0.43379]
[1779221929906,55.54,76861.51,0.0,0.99464,1e-05,0.43193]
[1779221934941,55.54,76862.89,0.0,0.99465,1e-05,0.43097]
[1779221939976,55.54,76863.58,0.0,0.99466,1e-05,0.43048]
[1779221945012,55.54,76863.9,0.0,0.99466,1e-05,0.43026]
[1779221950048,55.54,76865.69,0.0,0.99468,1e-05,0.42901]
[1779221956089,55.54,76868.11,0.0,0.9947,1e-05,0.42733]
[1779221960117,55.54,76862.98,0.0,0.99465,1e-05,0.4309]
[1779221963139,55.54,76855.87,0.0,0.99458,1e-05,0.43591]
[1779221968174,55.54,76855.38,0.0,0.99458,1e-05,0.43625]
[1779221973210,55.54,76857.46,0.0,0.99463,1e-05,0.43248]
[1779221978244,55.54,76857.93,0.0,0.99463,1e-05,0.43215]
[1779221983279,55.54,76855.08,0.0,0.9946,1e-05,0.43415]
[1779221989321,55.54,76855.31,0.0,0.9946,1e-05,0.43399]
[1779221994356,55.54,76856.85,0.0,0.99462,1e-05,0.43291]
[1779221999391,55.54,76858.69,0.0,0.99464,1e-05,0.43161]
[1779222004426,55.54,76861.54,0.0,0.99467,1e-05,0.42962]
[1779222009462,55.54,76861.9,0.0,0.99467,1e-05,0.42937]
[1779222014497,55.54,76862.35,0.0,0.99467,1e-05,0.42905]
[1779222020541,55.54,76862.54,0.0,0.99468,1e-05,0.42892]
[1779222026349,55.54,76863.0,0.0,0.99468,1e-05,0.4286]
[1779222031623,55.54,76859.61,0.0,0.99467,1e-05,0.42867]
[1779222033639,55.54,76848.29,0.0,0.99456,1e-05,0.43664]
[1779222034653,55.54,76836.65,0.0,0.99444,1e-05,0.44495]
[1779222035649,55.54,76829.79,0.0,0.99437,1e-05,0.44992]
[1779222036656,55.54,76830.4,0.0,0.99438,1e-05,0.44947]
[1779222041691,55.54,76830.59,0.0,0.99438,1e-05,0.44933]
[1779222046726,55.54,76832.14,0.0,0.9944,1e-05,0.44821]
[1779222049748,55.54,76823.3,0.0,0.99431,1e-05,0.45466]
[1779222051761,55.54,76822.12,0.0,0.99429,1e-05,0.45552]
[1779222056796,55.54,76823.67,0.0,0.99431,1e-05,0.45438]
[1779222061832,55.54,76824.04,0.0,0.99431,1e-05,0.45411]
[1779222066866,55.54,76826.16,0.0,0.99434,1e-05,0.45256]
[1779222071901,55.54,76826.04,0.0,0.99434,1e-05,0.45265]
[1779222077943,55.54,76825.97,0.0,0.99433,1e-05,0.4527]
[1779222086002,55.54,76827.62,0.0,0.99435,1e-05,0.4515]
[1779222092043,55.54,76827.56,0.0,0.99438,1e-05,0.44916]
[1779222094059,55.54,76834.99,0.0,0.99446,1e-05,0.44379]
[1779222099094,55.54,76840.41,0.0,0.99451,1e-05,0.43991]
[1779222104129,55.54,76842.42,0.0,0.99453,1e-05,0.43848]
[1779222109164,55.54,76845.08,0.0,0.99456,1e-05,0.43659]
[1779222114199,55.54,76843.53,0.0,0.99454,1e-05,0.43769]
[1779222119234,55.54,76845.14,0.0,0.99456,1e-05,0.43655]
[1779222124270,55.54,76843.98,0.0,0.99455,1e-05,0.43737]
[1779222129304,55.54,76844.19,0.0,0.99455,1e-05,0.43722]
[1779222134340,55.54,76844.35,0.0,0.99455,1e-05,0.43711]
[1779222139375,55.54,76845.52,0.0,0.99456,1e-05,0.43628]
[1779222147214,55.54,76845.62,0.0,0.99456,1e-05,0.4362]
[1779222153472,55.54,76845.56,0.0,0.99459,1e-05,0.43393]
[1779222158507,55.54,76850.54,0.0,0.99464,1e-05,0.43042]
[1779222165557,55.54,76848.89,0.0,0.99462,1e-05,0.43158]
[1779222170592,55.54,76848.21,0.0,0.99462,1e-05,0.43206]
[1779222175626,55.54,76848.91,0.0,0.99462,1e-05,0.43157]
[1779222180661,55.54,76850.86,0.0,0.99464,1e-05,0.4302]
[1779222185697,55.54,76851.62,0.0,0.99465,1e-05,0.42967]
[1779222190732,55.54,76852.23,0.0,0.99466,1e-05,0.42924]
[1779222197564,55.54,76857.11,0.0,0.99471,1e-05,0.42584]
[1779222202817,55.54,76856.9,0.0,0.9947,1e-05,0.42598]
[1779222207854,55.54,76858.14,0.0,0.99472,1e-05,0.42512]
[1779222212886,55.54,76858.99,0.0,0.99475,1e-05,0.42226]
[1779222217921,55.54,76858.37,0.0,0.99475,1e-05,0.42269]
[1779222222958,55.54,76857.43,0.0,0.99474,1e-05,0.42334]
[1779222228008,55.54,76857.83,0.0,0.99474,1e-05,0.42306]
[1779222233041,55.54,76857.55,0.0,0.99474,1e-05,0.42325]
[1779222239084,55.54,76857.44,0.0,0.99474,1e-05,0.42333]
[1779222244118,55.54,76857.45,0.0,0.99474,1e-05,0.42332]
[1779222249155,55.54,76857.2,0.0,0.99473,1e-05,0.42349]
[1779222254190,55.54,76856.55,0.0,0.99473,1e-05,0.42394]
[1779222259226,55.54,76857.08,0.0,0.99473,1e-05,0.42358]
[1779222264262,55.54,76859.12,0.0,0.99475,1e-05,0.42217]
[1779222269295,55.54,76859.56,0.0,0.99476,1e-05,0.42186]
[1779222271310,55.54,76855.85,0.0,0.99475,1e-05,0.42215]
[1779222276344,55.54,76859.22,0.0,0.99478,1e-05,0.41983]
[1779222282387,55.54,76859.57,0.0,0.99478,1e-05,0.41959]
[1779222288428,55.54,76859.22,0.0,0.99478,1e-05,0.41983]
[1779222293463,55.54,76862.55,0.0,0.99481,1e-05,0.41754]
[1779222298499,55.54,76858.6,0.0,0.99478,1e-05,0.42025]
[1779222301520,55.54,76847.99,0.0,0.99467,1e-05,0.42761]
[1779222302526,55.54,76846.03,0.0,0.99465,1e-05,0.42898]
[1779222307564,55.54,76849.67,0.0,0.99469,1e-05,0.42643]
[1779222312600,55.54,76849.97,0.0,0.99469,1e-05,0.42623]
[1779222317633,55.54,76849.98,0.0,0.99469,1e-05,0.42622]
[1779222322668,55.54,76850.72,0.0,0.9947,1e-05,0.4257]
[1779222327707,55.54,76853.32,0.0,0.99472,1e-05,0.4239]
[1779222332742,55.54,76856.27,0.0,0.99478,1e-05,0.41959]
[1779222338548,55.54,76859.06,0.0,0.99481,1e-05,0.41767]
[1779222343820,55.54,76858.83,0.0,0.9948,1e-05,0.41783]
[1779222348618,55.54,76864.03,0.0,0.99485,1e-05,0.41428]
[1779222353890,55.54,76863.09,0.0,0.99485,1e-05,0.41492]
[1779222358926,55.54,76861.48,0.0,0.99483,1e-05,0.41602]
[1779222363960,55.54,76860.96,0.0,0.99483,1e-05,0.41637]
[1779222368996,55.54,76863.6,0.0,0.99485,1e-05,0.41457]
[1779222374031,55.54,76866.9,0.0,0.99488,1e-05,0.41233]
[1779222379066,55.54,76867.21,0.0,0.99489,1e-05,0.41213]
[1779222384101,55.54,76866.51,0.0,0.99488,1e-05,0.4126]
[1779222390143,55.54,76867.18,0.0,0.99488,1e-05,0.41215]
[1779222397192,55.54,76863.6,0.0,0.99488,1e-05,0.41233]
[1779222402229,55.54,76863.21,0.0,0.99487,1e-05,0.41259]
[1779222407265,55.54,76862.65,0.0,0.99487,1e-05,0.41297]
[1779222412305,55.54,76862.23,0.0,0.99486,1e-05,0.41326]
[1779222417346,55.54,76861.36,0.0,0.99486,1e-05,0.41385]
[1779222422379,55.54,76861.1,0.0,0.99485,1e-05,0.41403]
[1779222427416,55.54,76860.71,0.0,0.99485,1e-05,0.41429]
[1779222433458,55.54,76860.49,0.0,0.99485,1e-05,0.41444]
[1779222438493,55.54,76859.1,0.0,0.99483,1e-05,0.41539]
[1779222443533,55.54,76850.43,0.0,0.99475,1e-05,0.42134]
[1779222445547,55.54,76848.69,0.0,0.99473,1e-05,0.42254]
[1779222450582,55.54,76849.55,0.0,0.99474,1e-05,0.42194]
[1779222455618,55.54,76849.98,0.0,0.99477,1e-05,0.41937]
[1779222461664,55.54,76850.67,0.0,0.99478,1e-05,0.41889]
[1779222466701,55.54,76852.41,0.0,0.9948,1e-05,0.4177]
[1779222472744,55.54,76853.0,0.0,0.9948,1e-05,0.4173]
[1779222478783,55.54,76852.69,0.0,0.9948,1e-05,0.41751]
[1779222483818,55.54,76854.3,0.0,0.99482,1e-05,0.41641]
[1779222489860,55.54,76854.56,0.0,0.99482,1e-05,0.41623]
[1779222494895,55.54,76854.86,0.0,0.99482,1e-05,0.41602]
[1779222499931,55.54,76850.88,0.0,0.99478,1e-05,0.41875]
[1779222504966,55.54,76850.45,0.0,0.99478,1e-05,0.41905]
[1779222510001,55.54,76848.22,0.0,0.99476,1e-05,0.42058]
[1779222515036,55.54,76849.15,0.0,0.99479,1e-05,0.41767]
[1779222520077,55.54,76851.05,0.0,0.99481,1e-05,0.41637]
[1779222525110,55.54,76851.09,0.0,0.99481,1e-05,0.41634]
[1779222533166,55.54,76851.58,0.0,0.99482,1e-05,0.416]
[1779222538200,55.54,76853.18,0.0,0.99483,1e-05,0.41491]
[1779222544242,55.54,76853.31,0.0,0.99483,1e-05,0.41482]
[1779222548272,55.54,76847.5,0.0,0.99478,1e-05,0.4188]
[1779222549278,55.54,76845.31,0.0,0.99476,1e-05,0.42031]
[1779222554312,55.54,76845.18,0.0,0.99476,1e-05,0.4204]
[1779222560354,55.54,76845.39,0.0,0.99476,1e-05,0.42025]
[1779222565389,55.54,76844.39,0.0,0.99475,1e-05,0.42094]
[1779222570425,55.54,76843.71,0.0,0.99474,1e-05,0.42141]
[1779222575459,55.54,76843.07,0.0,0.99476,1e-05,0.41957]
[1779222580495,55.54,76843.11,0.0,0.99476,1e-05,0.41954]
[1779222585534,55.54,76843.62,0.0,0.99477,1e-05,0.41919]
[1779222592582,55.54,76843.19,0.0,0.99476,1e-05,0.41949]
[1779222597619,55.54,76848.58,0.0,0.99482,1e-05,0.41579]
[1779222602654,55.54,76856.23,0.0,0.99489,1e-05,0.41059]
[1779222606681,55.54,76858.4,0.0,0.99491,1e-05,0.40912]
[1779222611717,55.54,76858.12,0.0,0.99491,1e-05,0.40931]
[1779222616751,55.54,76858.33,0.0,0.99491,1e-05,0.40917]
[1779222621787,55.54,76857.9,0.0,0.99491,1e-05,0.40946]
[1779222626822,55.54,76857.67,0.0,0.9949,1e-05,0.40961]
[1779222631856,55.54,76858.46,0.0,0.99494,1e-05,0.40685]
[1779222636891,55.54,76858.88,0.0,0.99494,1e-05,0.40656]
[1779222641927,55.54,76860.11,0.0,0.99495,1e-05,0.40574]
[1779222646963,55.54,76866.55,0.0,0.99501,1e-05,0.40144]
[1779222647969,55.54,76872.46,0.0,0.99507,1e-05,0.39753]
[1779222653007,55.54,76879.83,0.0,0.99514,1e-05,0.39271]
[1779222660824,55.54,76884.3,0.0,0.99518,1e-05,0.3898]
[1779222666096,55.54,76883.94,0.0,0.99517,1e-05,0.39004]
[1779222671130,55.54,76883.68,0.0,0.99517,1e-05,0.3902]
[1779222676165,55.54,76881.54,0.0,0.99515,1e-05,0.39159]
[1779222681201,55.54,76881.87,0.0,0.99515,1e-05,0.39138]
[1779222686239,55.54,76881.87,0.0,0.99515,1e-05,0.39138]
[1779222691273,55.54,76881.79,0.0,0.99518,1e-05,0.38926]
[1779222696308,55.54,76876.01,0.0,0.99513,1e-05,0.39302]
[1779222700337,55.54,76867.2,0.0,0.99505,1e-05,0.39881]
[1779222701344,55.54,76860.5,0.0,0.99498,1e-05,0.40325]
[1779222702350,55.54,76860.63,0.0,0.99499,1e-05,0.40317]
[1779222707386,55.54,76860.88,0.0,0.99499,1e-05,0.403]
[1779222712421,55.54,76860.83,0.0,0.99499,1e-05,0.40303]
[1779222717456,55.54,76856.94,0.0,0.99495,1e-05,0.40563]
[1779222719470,55.54,76853.72,0.0,0.99492,1e-05,0.4078]
[1779222724504,55.54,76854.14,0.0,0.99492,1e-05,0.40751]
[1779222729540,55.54,76854.64,0.0,0.99493,1e-05,0.40718]
[1779222734574,55.54,76851.87,0.0,0.9949,1e-05,0.40904]
[1779222739609,55.54,76850.7,0.0,0.99489,1e-05,0.40984]
[1779222744644,55.54,76850.32,0.0,0.99489,1e-05,0.41009]
[1779222750686,55.54,76849.77,0.0,0.99488,1e-05,0.41046]
[1779222755723,55.54,76849.31,0.0,0.99491,1e-05,0.40853]
[1779222760758,55.54,76848.86,0.0,0.9949,1e-05,0.40883]
[1779222765793,55.54,76848.73,0.0,0.9949,1e-05,0.40892]
[1779222771604,55.54,76848.48,0.0,0.9949,1e-05,0.40909]
[1779222777876,55.54,76848.23,0.0,0.99489,1e-05,0.40926]
[1779222782912,55.54,76848.18,0.0,0.99489,1e-05,0.40929]
[1779222791744,55.54,76847.95,0.0,0.99489,1e-05,0.40945]
[1779222797010,55.54,76848.24,0.0,0.99489,1e-05,0.40925]
[1779222804061,55.54,76848.32,0.0,0.9949,1e-05,0.4092]
[1779222809098,55.54,76847.52,0.0,0.99489,1e-05,0.40974]
[1779222814131,55.54,76849.08,0.0,0.99493,1e-05,0.40644]
[1779222819165,55.54,76849.93,0.0,0.99494,1e-05,0.40587]
[1779222824202,55.54,76854.05,0.0,0.99498,1e-05,0.40311]
[1779222829235,55.54,76854.23,0.0,0.99498,1e-05,0.40299]
[1779222835277,55.54,76853.97,0.0,0.99498,1e-05,0.40316]
[1779222840312,55.54,76855.56,0.0,0.99499,1e-05,0.4021]
[1779222845348,55.54,76854.18,0.0,0.99498,1e-05,0.40302]
[1779222850386,55.54,76854.83,0.0,0.99498,1e-05,0.40259]
[1779222855421,55.54,76855.08,0.0,0.99499,1e-05,0.40242]
[1779222860456,55.54,76856.88,0.0,0.995,1e-05,0.40123]
[1779222865491,55.54,76858.13,0.0,0.99502,1e-05,0.40039]
[1779222870526,55.54,76858.15,0.0,0.99502,1e-05,0.40038]
[1779222875562,55.54,76858.15,0.0,0.99504,1e-05,0.39817]
[1779222880596,55.54,76857.15,0.0,0.99503,1e-05,0.39883]
[1779222885633,55.54,76860.77,0.0,0.99507,1e-05,0.39644]
[1779222891673,55.54,76864.22,0.0,0.9951,1e-05,0.39417]
[1779222896709,55.54,76868.48,0.0,0.99514,1e-05,0.39139]
[1779222901744,55.54,76867.06,0.0,0.99512,1e-05,0.39232]
[1779222906778,55.54,76864.89,0.0,0.9951,1e-05,0.39374]
[1779222911813,55.54,76864.74,0.0,0.9951,1e-05,0.39383]
[1779222916849,55.54,76864.16,0.0,0.9951,1e-05,0.39421]
[1779222921883,55.54,76863.94,0.0,0.9951,1e-05,0.39436]
[1779222926918,55.54,76863.57,0.0,0.99509,1e-05,0.3946]
[1779222929943,55.54,76871.5,0.0,0.99517,1e-05,0.38943]
[1779222930949,55.54,76872.54,0.0,0.99517,1e-05,0.38875]
[1779222935989,55.54,76874.64,0.0,0.99522,1e-05,0.38523]
[1779222941031,55.54,76873.39,0.0,0.99521,1e-05,0.38604]
[1779222947073,55.54,76874.69,0.0,0.99522,1e-05,0.3852]
[1779222952107,55.54,76874.7,0.0,0.99522,1e-05,0.3852]
[1779222957141,55.54,76875.51,0.0,0.99523,1e-05,0.38467]
[1779222962180,55.54,76875.68,0.0,0.99523,1e-05,0.38457]
[1779222972248,55.54,76876.05,0.0,0.99523,1e-05,0.38433]
[1779222979316,55.54,76876.11,0.0,0.99523,1e-05,0.38429]
[1779222985358,55.54,76876.17,0.0,0.99523,1e-05,0.38425]
[1779222990394,55.54,76877.2,0.0,0.99524,1e-05,0.38359]
[1779222995428,55.54,76875.35,0.0,0.99525,1e-05,0.38262]
[1779223001470,55.54,76876.58,0.0,0.99526,1e-05,0.38184]
[1779223007513,55.54,76876.26,0.0,0.99526,1e-05,0.38204]
[1779223013302,55.54,76876.91,0.0,0.99527,1e-05,0.38163]
[1779223018589,55.54,76875.82,0.0,0.99526,1e-05,0.38232]
[1779223023625,55.54,76876.24,0.0,0.99526,1e-05,0.38206]
[1779223028659,55.54,76877.66,0.0,0.99527,1e-05,0.38115]
[1779223033694,55.54,76879.53,0.0,0.99529,1e-05,0.37996]
[1779223038731,55.54,76880.71,0.0,0.9953,1e-05,0.37921]
[1779223043765,55.54,76883.25,0.0,0.99532,1e-05,0.3776]
[1779223048800,55.54,76885.25,0.0,0.99534,1e-05,0.37633]
[1779223053836,55.54,76887.22,0.0,0.99538,1e-05,0.37298]
[1779223058869,55.54,76888.33,0.0,0.99539,1e-05,0.37228]
[1779223063904,55.54,76889.65,0.0,0.9954,1e-05,0.37146]
[1779223070954,55.54,76889.89,0.0,0.99541,1e-05,0.37131]
[1779223075990,55.54,76891.05,0.0,0.99542,1e-05,0.37059]
[1779223081030,55.54,76892.02,0.0,0.99543,1e-05,0.36998]
[1779223086068,55.54,76892.38,0.0,0.99543,1e-05,0.36976]
[1779223091102,55.54,76893.65,0.0,0.99544,1e-05,0.36897]
[1779223096136,55.54,76899.38,0.0,0.99549,1e-05,0.36543]
[1779223101172,55.54,76904.42,0.0,0.99553,1e-05,0.36234]
[1779223107213,55.54,76904.31,0.0,0.99553,1e-05,0.3624]
[1779223113256,55.54,76904.73,0.0,0.99556,1e-05,0.36008]
[1779223118290,55.54,76906.73,0.0,0.99558,1e-05,0.35887]
[1779223124333,55.54,76907.21,0.0,0.99558,1e-05,0.35858]
[1779223129368,55.54,76907.38,0.0,0.99558,1e-05,0.35848]
[1779223134402,55.54,76910.33,0.0,0.99561,1e-05,0.35669]
[1779223139437,55.54,76911.23,0.0,0.99561,1e-05,0.35615]
[1779223144473,55.54,76912.69,0.0,0.99563,1e-05,0.35527]
[1779223150515,55.54,76910.84,0.0,0.99561,1e-05,0.35638]
[1779223155550,55.54,76910.27,0.0,0.99561,1e-05,0.35673]
[1779223160585,55.54,76910.59,0.0,0.99561,1e-05,0.35653]
[1779223165621,55.54,76911.87,0.0,0.99562,1e-05,0.35576]
[1779223170661,55.54,76905.1,0.0,0.99556,1e-05,0.35986]
[1779223175696,55.54,76905.26,0.0,0.99559,1e-05,0.35771]
[1779223180733,55.54,76901.84,0.0,0.99556,1e-05,0.35978]
[1779223186776,55.54,76902.75,0.0,0.99557,1e-05,0.35923]
[1779223191813,55.54,76903.18,0.0,0.99557,1e-05,0.35897]
[1779223196847,55.54,76901.6,0.0,0.99556,1e-05,0.35993]
[1779223201881,55.54,76902.04,0.0,0.99556,1e-05,0.35966]
[1779223206917,55.54,76904.25,0.0,0.99558,1e-05,0.35832]
[1779223211951,55.54,76904.31,0.0,0.99558,1e-05,0.35828]
[1779223216987,55.54,76908.03,0.0,0.99561,1e-05,0.35603]
[1779223222023,55.54,76908.25,0.0,0.99561,1e-05,0.3559]
[1779223227058,55.54,76908.21,0.0,0.99561,1e-05,0.35592]
[1779223234107,55.54,76906.91,0.0,0.99563,1e-05,0.35466]
[1779223240161,55.54,76906.11,0.0,0.99562,1e-05,0.35514]
[1779223241157,55.54,76900.4,0.0,0.99557,1e-05,0.35859]
[1779223242163,55.54,76892.66,0.0,0.99551,1e-05,0.36332]
[1779223243170,55.54,76890.46,0.0,0.99549,1e-05,0.36467]
[1779223248206,55.54,76888.17,0.0,0.99547,1e-05,0.36608]
[1779223253240,55.54,76884.16,0.0,0.99543,1e-05,0.36857]
[1779223258277,55.54,76883.3,0.0,0.99543,1e-05,0.3691]
[1779223263310,55.54,76882.57,0.0,0.99542,1e-05,0.36955]
[1779223268347,55.54,76881.64,0.0,0.99541,1e-05,0.37013]
[1779223272374,55.54,76876.5,0.0,0.99537,1e-05,0.37335]
[1779223274387,55.54,76873.86,0.0,0.99534,1e-05,0.37501]
[1779223279422,55.54,76873.27,0.0,0.99534,1e-05,0.37539]
[1779223285466,55.54,76872.69,0.0,0.99533,1e-05,0.37575]
[1779223290502,55.54,76870.24,0.0,0.99531,1e-05,0.3773]
[1779223295536,55.54,76870.75,0.0,0.99534,1e-05,0.37484]
[1779223302585,55.54,76870.47,0.0,0.99534,1e-05,0.37502]
[1779223307621,55.54,76872.76,0.0,0.99536,1e-05,0.37358]
[1779223312655,55.54,76870.16,0.0,0.99534,1e-05,0.37522]
[1779223317690,55.54,76870.76,0.0,0.99534,1e-05,0.37484]
[1779223322726,55.54,76869.06,0.0,0.99533,1e-05,0.37591]
[1779223327763,55.54,76864.55,0.0,0.99529,1e-05,0.37877]
[1779223332798,55.54,76864.3,0.0,0.99528,1e-05,0.37893]
[1779223335566,55.54,76854.9,0.0,0.9952,1e-05,0.38496]
[1779223340856,55.54,76854.43,0.0,0.99519,1e-05,0.38526]
[1779223345890,55.54,76855.4,0.0,0.9952,1e-05,0.38463]
[1779223350926,55.54,76854.98,0.0,0.9952,1e-05,0.38491]
[1779223355706,55.54,76850.01,0.0,0.99518,1e-05,0.38594]
[1779223360996,55.54,76850.59,0.0,0.99519,1e-05,0.38557]
[1779223366032,55.54,76851.22,0.0,0.99519,1e-05,0.38516]
[1779223375096,55.54,76853.05,0.0,0.99521,1e-05,0.38398]
[1779223381137,55.54,76851.09,0.0,0.99519,1e-05,0.38524]
[1779223386173,55.54,76850.34,0.0,0.99518,1e-05,0.38573]
[1779223391213,55.54,76850.57,0.0,0.99519,1e-05,0.38558]
[1779223396247,55.54,76850.22,0.0,0.99518,1e-05,0.3858]
[1779223401282,55.54,76849.97,0.0,0.99518,1e-05,0.38597]
[1779223409339,55.54,76852.45,0.0,0.9952,1e-05,0.38436]
[1779223414373,55.54,76852.3,0.0,0.99523,1e-05,0.38229]
[1779223420423,55.54,76850.02,0.0,0.99521,1e-05,0.38376]
[1779223425457,55.54,76850.58,0.0,0.99521,1e-05,0.3834]
[1779223430491,55.54,76849.08,0.0,0.9952,1e-05,0.38436]
[1779223435527,55.54,76849.01,0.0,0.9952,1e-05,0.38441]
[1779223440562,55.54,76849.24,0.0,0.9952,1e-05,0.38426]
[1779223445597,55.54,76847.94,0.0,0.99519,1e-05,0.3851]
[1779223450632,55.54,76852.27,0.0,0.99523,1e-05,0.38231]
[1779223455666,55.54,76852.1,0.0,0.99523,1e-05,0.38242]
[1779223463722,55.54,76853.6,0.0,0.99524,1e-05,0.38146]
[1779223468758,55.54,76851.64,0.0,0.99522,1e-05,0.38271]
[1779223473793,55.54,76851.35,0.0,0.99525,1e-05,0.38073]
[1779223478828,55.54,76849.71,0.0,0.99523,1e-05,0.38179]
[1779223484869,55.54,76849.6,0.0,0.99523,1e-05,0.38186]
[1779223489904,55.54,76850.3,0.0,0.99524,1e-05,0.38141]
[1779223494939,55.54,76850.25,0.0,0.99524,1e-05,0.38144]
[1779223499974,55.54,76850.09,0.0,0.99523,1e-05,0.38154]
[1779223505012,55.54,76850.43,0.0,0.99524,1e-05,0.38132]
[1779223513065,55.54,76850.54,0.0,0.99524,1e-05,0.38125]
[1779223518100,55.54,76850.05,0.0,0.99523,1e-05,0.38157]
[1779223523135,55.54,76850.55,0.0,0.99524,1e-05,0.38125]
[1779223526897,55.54,76857.35,0.0,0.9953,1e-05,0.37691]
[1779223529178,55.54,76862.02,0.0,0.99534,1e-05,0.37395]
[1779223534212,55.54,76862.88,0.0,0.99537,1e-05,0.37128]
[1779223540255,55.54,76863.02,0.0,0.99538,1e-05,0.37119]
[1779223545290,55.54,76862.15,0.0,0.99537,1e-05,0.37174]
[1779223552338,55.54,76862.2,0.0,0.99537,1e-05,0.37171]
[1779223557374,55.54,76861.01,0.0,0.99536,1e-05,0.37245]
[1779223562411,55.54,76863.55,0.0,0.99538,1e-05,0.37086]
[1779223565430,55.54,76868.61,0.0,0.99543,1e-05,0.3677]
[1779223570468,55.54,76870.05,0.0,0.99544,1e-05,0.3668]
[1779223575504,55.54,76871.1,0.0,0.99545,1e-05,0.36615]
[1779223579528,55.54,76878.21,0.0,0.99551,1e-05,0.36177]
[1779223584563,55.54,76878.77,0.0,0.99551,1e-05,0.36143]
[1779223589599,55.54,76878.32,0.0,0.99551,1e-05,0.3617]
[1779223594634,55.54,76877.75,0.0,0.99553,1e-05,0.35997]
[1779223599669,55.54,76877.69,0.0,0.99553,1e-05,0.36]
[1779223604704,55.54,76878.39,0.0,0.99554,1e-05,0.35958]
[1779223609738,55.54,76876.84,0.0,0.99552,1e-05,0.36052]
[1779223614773,55.54,76876.84,0.0,0.99552,1e-05,0.36052]
[1779223618801,55.54,76883.67,0.0,0.99558,1e-05,0.35636]
[1779223620815,55.54,76887.39,0.0,0.99561,1e-05,0.35411]
[1779223625850,55.54,76889.5,0.0,0.99563,1e-05,0.35285]
[1779223629881,55.54,76895.0,0.0,0.99568,1e-05,0.34955]
[1779223633908,55.54,76900.03,0.0,0.99572,1e-05,0.34657]
[1779223638943,55.54,76903.83,0.0,0.99575,1e-05,0.34432]
[1779223643978,55.54,76906.17,0.0,0.99577,1e-05,0.34295]
[1779223650025,55.54,76910.39,0.0,0.9958,1e-05,0.34048]
[1779223656063,55.54,76911.79,0.0,0.99584,1e-05,0.33768]
[1779223661099,55.54,76911.95,0.0,0.99584,1e-05,0.33759]
[1779223666133,55.54,76909.52,0.0,0.99582,1e-05,0.33899]
[1779223671168,55.54,76909.97,0.0,0.99582,1e-05,0.33873]
[1779223676204,55.54,76911.21,0.0,0.99583,1e-05,0.33801]
[1779223681238,55.54,76912.5,0.0,0.99584,1e-05,0.33727]
[1779223685272,55.54,76918.05,0.0,0.99589,1e-05,0.33407]
[1779223690313,55.54,76919.65,0.0,0.9959,1e-05,0.33315]
[1779223695341,55.54,76922.49,0.0,0.99592,1e-05,0.33153]
[1779223700377,55.54,76923.18,0.0,0.99593,1e-05,0.33114]
[1779223705411,55.54,76924.95,0.0,0.99594,1e-05,0.33013]
[1779223710446,55.54,76922.81,0.0,0.99592,1e-05,0.33135]
[1779223713467,55.54,76919.74,0.0,0.99592,1e-05,0.33114]
[1779223718502,55.54,76919.79,0.0,0.99592,1e-05,0.33111]
[1779223723542,55.54,76918.99,0.0,0.99592,1e-05,0.33157]
[1779223727567,55.54,76913.3,0.0,0.99587,1e-05,0.33482]
[1779223733608,55.54,76909.83,0.0,0.99584,1e-05,0.33683]
[1779223738643,55.54,76910.34,0.0,0.99585,1e-05,0.33653]
[1779223743679,55.54,76915.18,0.0,0.99589,1e-05,0.33374]
[1779223748714,55.54,76914.8,0.0,0.99588,1e-05,0.33396]
[1779223757777,55.54,76914.08,0.0,0.99588,1e-05,0.33438]
[1779223762811,55.54,76917.5,0.0,0.99591,1e-05,0.33242]
[1779223767851,55.54,76918.06,0.0,0.99591,1e-05,0.3321]
[1779223772886,55.54,76918.18,0.0,0.99594,1e-05,0.33007]
[1779223778929,55.54,76917.18,0.0,0.99593,1e-05,0.33063]
[1779223783964,55.54,76915.74,0.0,0.99592,1e-05,0.33146]
[1779223788999,55.54,76916.73,0.0,0.99592,1e-05,0.33089]
[1779223796049,55.54,76916.44,0.0,0.99592,1e-05,0.33106]
[1779223801084,55.54,76914.39,0.0,0.99591,1e-05,0.33223]
[1779223806119,55.54,76916.78,0.0,0.99592,1e-05,0.33086]
[1779223812162,55.54,76915.96,0.0,0.99592,1e-05,0.33133]
[1779223817197,55.54,76915.83,0.0,0.99592,1e-05,0.3314]
[1779223822231,55.54,76913.84,0.0,0.9959,1e-05,0.33254]
[1779223827266,55.54,76913.61,0.0,0.9959,1e-05,0.33267]
[1779223832301,55.54,76918.62,0.0,0.99596,1e-05,0.32786]
[1779223837336,55.54,76920.2,0.0,0.99597,1e-05,0.32697]
[1779223842372,55.54,76920.02,0.0,0.99597,1e-05,0.32707]
[1779223847406,55.54,76917.25,0.0,0.99595,1e-05,0.32864]
[1779223852441,55.54,76916.82,0.0,0.99595,1e-05,0.32888]
[1779223857476,55.54,76918.1,0.0,0.99596,1e-05,0.32816]
[1779223862512,55.54,76921.76,0.0,0.99599,1e-05,0.32609]
[1779223867546,55.54,76921.0,0.0,0.99598,1e-05,0.32652]
[1779223872581,55.54,76921.23,0.0,0.99598,1e-05,0.32639]
[1779223877617,55.54,76920.92,0.0,0.99598,1e-05,0.32656]
[1779223882653,55.54,76920.9,0.0,0.99598,1e-05,0.32657]
[1779223887687,55.54,76920.62,0.0,0.99598,1e-05,0.32673]
[1779223892722,55.54,76921.4,0.0,0.99601,1e-05,0.32435]
[1779223897757,55.54,76921.35,0.0,0.99601,1e-05,0.32438]
[1779223902792,55.54,76921.46,0.0,0.99601,1e-05,0.32432]
[1779223908834,55.54,76921.27,0.0,0.99601,1e-05,0.32442]
[1779223913869,55.54,76921.39,0.0,0.99601,1e-05,0.32436]
[1779223918905,55.54,76923.82,0.0,0.99603,1e-05,0.323]
[1779223923939,55.54,76923.66,0.0,0.99602,1e-05,0.32309]
[1779223928975,55.54,76923.78,0.0,0.99603,1e-05,0.32302]
[1779223935022,55.54,76923.52,0.0,0.99602,1e-05,0.32316]
[1779223940059,55.54,76924.34,0.0,0.99603,1e-05,0.32271]
[1779223945091,55.54,76929.95,0.0,0.99607,1e-05,0.31959]
[1779223950126,55.54,76932.45,0.0,0.99609,1e-05,0.31821]
[1779223955161,55.54,76936.25,0.0,0.99614,1e-05,0.31422]
[1779223960198,55.54,76936.34,0.0,0.99614,1e-05,0.31417]
[1779223965232,55.54,76935.16,0.0,0.99614,1e-05,0.31481]
[1779223970269,55.54,76935.48,0.0,0.99614,1e-05,0.31464]
[1779223975301,55.54,76934.73,0.0,0.99613,1e-05,0.31505]
[1779223980341,55.54,76936.32,0.0,0.99614,1e-05,0.31418]
[1779223985373,55.54,76939.79,0.0,0.99617,1e-05,0.31229]
[1779223990407,55.54,76940.06,0.0,0.99617,1e-05,0.31214]
[1779223997459,55.54,76941.45,0.0,0.99618,1e-05,0.31139]
[1779224003503,55.54,76944.07,0.0,0.9962,1e-05,0.30997]
[1779224008536,55.54,76944.69,0.0,0.99621,1e-05,0.30964]
[1779224013571,55.54,76945.54,0.0,0.99624,1e-05,0.30731]
[1779224018607,55.54,76946.23,0.0,0.99624,1e-05,0.30694]
[1779224023641,55.54,76946.07,0.0,0.99624,1e-05,0.30703]
[1779224030439,55.54,76946.48,0.0,0.99624,1e-05,0.30681]
[1779224035726,55.54,76949.51,0.0,0.99626,1e-05,0.30519]
[1779224040761,55.54,76949.46,0.0,0.99626,1e-05,0.30522]
[1779224045795,55.54,76952.56,0.0,0.99629,1e-05,0.30357]
[1779224049824,55.54,76958.86,0.0,0.99633,1e-05,0.30024]
[1779224054859,55.54,76958.73,0.0,0.99633,1e-05,0.30031]
[1779224059894,55.54,76959.86,0.0,0.99634,1e-05,0.29972]
[1779224064929,55.54,76959.98,0.0,0.99634,1e-05,0.29966]
[1779224070719,55.54,76955.19,0.0,0.99631,1e-05,0.30218]
[1779224076013,55.54,76956.14,0.0,0.99634,1e-05,0.29984]
[1779224081046,55.54,76956.18,0.0,0.99634,1e-05,0.29982]
[1779224086080,55.54,76955.77,0.0,0.99633,1e-05,0.30003]
[1779224092124,55.54,76955.4,0.0,0.99633,1e-05,0.30023]
[1779224097157,55.54,76953.32,0.0,0.99631,1e-05,0.30132]
[1779224102193,55.54,76954.83,0.0,0.99633,1e-05,0.30053]
[1779224107228,55.54,76953.92,0.0,0.99632,1e-05,0.30101]
[1779224112262,55.54,76954.23,0.0,0.99632,1e-05,0.30084]
[1779224117297,55.54,76954.33,0.0,0.99632,1e-05,0.30079]
[1779224122333,55.54,76955.87,0.0,0.99633,1e-05,0.29998]
[1779224127368,55.54,76957.58,0.0,0.99635,1e-05,0.29908]
[1779224133410,55.54,76957.59,0.0,0.99637,1e-05,0.29725]
[1779224138444,55.54,76957.41,0.0,0.99637,1e-05,0.29734]
[1779224143479,55.54,76956.82,0.0,0.99636,1e-05,0.29765]
[1779224151535,55.54,76956.64,0.0,0.99636,1e-05,0.29775]
[1779224158584,55.54,76956.44,0.0,0.99636,1e-05,0.29785]
[1779224163619,55.54,76960.8,0.0,0.99639,1e-05,0.29558]
[1779224168654,55.54,76963.08,0.0,0.99641,1e-05,0.2944]
[1779224173689,55.54,76963.76,0.0,0.99641,1e-05,0.29405]
[1779224178724,55.54,76964.44,0.0,0.99642,1e-05,0.2937]
[1779224184767,55.54,76965.17,0.0,0.99642,1e-05,0.29332]
[1779224189802,55.54,76966.51,0.0,0.99643,1e-05,0.29263]
[1779224194836,55.54,76967.42,0.0,0.99646,1e-05,0.29036]
[1779224199871,55.54,76967.71,0.0,0.99646,1e-05,0.29022]
[1779224204906,55.54,76967.56,0.0,0.99646,1e-05,0.29029]
[1779224210949,55.54,76968.42,0.0,0.99647,1e-05,0.28985]
[1779224215983,55.54,76968.45,0.0,0.99647,1e-05,0.28984]
[1779224221771,55.54,76968.46,0.0,0.99647,1e-05,0.28983]
[1779224228071,55.54,76968.35,0.0,0.99646,1e-05,0.28989]
[1779224233105,55.54,76968.27,0.0,0.99646,1e-05,0.28993]
[1779224238141,55.54,76968.83,0.0,0.99647,1e-05,0.28964]
[1779224243175,55.54,76968.73,0.0,0.99647,1e-05,0.2897]
[1779224248209,55.54,76964.96,0.0,0.99644,1e-05,0.29162]
[1779224253246,55.54,76965.17,0.0,0.99646,1e-05,0.28972]
[1779224258282,55.54,76965.7,0.0,0.99647,1e-05,0.28945]
[1779224263316,55.54,76965.61,0.0,0.99647,1e-05,0.28949]
[1779224267345,55.54,76958.64,0.0,0.99642,1e-05,0.29307]
[1779224269362,55.54,76957.46,0.0,0.99641,1e-05,0.29368]
[1779224274396,55.54,76957.56,0.0,0.99641,1e-05,0.29363]
[1779224279432,55.54,76957.03,0.0,0.99641,1e-05,0.2939]
[1779224286483,55.54,76956.89,0.0,0.99641,1e-05,0.29397]
[1779224291515,55.54,76956.25,0.0,0.9964,1e-05,0.29431]
[1779224296550,55.54,76957.09,0.0,0.99641,1e-05,0.29387]
[1779224302353,55.54,76957.82,0.0,0.99641,1e-05,0.29349]
[1779224307628,55.54,76957.82,0.0,0.99641,1e-05,0.29349]
[1779224314677,55.54,76957.78,0.0,0.99643,1e-05,0.2917]
[1779224319712,55.54,76957.7,0.0,0.99643,1e-05,0.29175]
[1779224323739,55.54,76962.77,0.0,0.99647,1e-05,0.28915]
[1779224328774,55.54,76963.13,0.0,0.99647,1e-05,0.28897]
[1779224333809,55.54,76960.57,0.0,0.99645,1e-05,0.29027]
[1779224338844,55.54,76959.86,0.0,0.99645,1e-05,0.29064]
[1779224343880,55.54,76958.23,0.0,0.99644,1e-05,0.29147]
[1779224352703,55.54,76957.84,0.0,0.99643,1e-05,0.29167]
[1779224362773,55.54,76957.25,0.0,0.99643,1e-05,0.29198]
[1779224368056,55.54,76956.84,0.0,0.99643,1e-05,0.29219]
[1779224373091,55.54,76956.22,0.0,0.99644,1e-05,0.2907]
[1779224378125,55.54,76955.58,0.0,0.99644,1e-05,0.29103]
[1779224385174,55.54,76953.08,0.0,0.99642,1e-05,0.29231]
[1779224391217,55.54,76952.83,0.0,0.99642,1e-05,0.29244]
[1779224396252,55.54,76952.8,0.0,0.99642,1e-05,0.29246]
[1779224401288,55.54,76950.44,0.0,0.9964,1e-05,0.29368]
[1779224406325,55.54,76950.7,0.0,0.99641,1e-05,0.29354]
[1779224412367,55.54,76950.96,0.0,0.99641,1e-05,0.29341]
[1779224420423,55.54,76951.59,0.0,0.99641,1e-05,0.29308]
[1779224425459,55.54,76952.11,0.0,0.99642,1e-05,0.29282]
[1779224430496,55.54,76952.58,0.0,0.99642,1e-05,0.29257]
[1779224440563,55.54,76952.8,0.0,0.99644,1e-05,0.29065]
[1779224445599,55.54,76952.63,0.0,0.99644,1e-05,0.29074]
[1779224450634,55.54,76952.25,0.0,0.99644,1e-05,0.29093]
[1779224457685,55.54,76951.39,0.0,0.99643,1e-05,0.29137]
[1779224458692,55.54,76938.23,0.0,0.99634,1e-05,0.29821]
[1779224459698,55.54,76932.51,0.0,0.9963,1e-05,0.30122]
[1779224460704,55.54,76930.79,0.0,0.99628,1e-05,0.30214]
[1779224465739,55.54,76927.45,0.0,0.99626,1e-05,0.30391]
[1779224471782,55.54,76927.42,0.0,0.99626,1e-05,0.30393]
[1779224479837,55.54,76927.24,0.0,0.99626,1e-05,0.30403]
[1779224484872,55.54,76927.46,0.0,0.99626,1e-05,0.30391]
[1779224485879,55.54,76920.18,0.0,0.99621,1e-05,0.30781]
[1779224490915,55.54,76920.45,0.0,0.99621,1e-05,0.30767]
[1779224496956,55.54,76919.72,0.0,0.99622,1e-05,0.30618]
[1779224501992,55.54,76921.57,0.0,0.99624,1e-05,0.30518]
[1779224507026,55.54,76924.62,0.0,0.99626,1e-05,0.30355]
[1779224509040,55.54,76929.67,0.0,0.9963,1e-05,0.30087]
[1779224511055,55.54,76933.42,0.0,0.99633,1e-05,0.29889]
[1779224515082,55.54,76941.23,0.0,0.99638,1e-05,0.29481]
[1779224517097,55.54,76942.78,0.0,0.99639,1e-05,0.294]
[1779224522132,55.54,76943.3,0.0,0.9964,1e-05,0.29373]
[1779224527169,55.54,76943.8,0.0,0.9964,1e-05,0.29348]
[1779224532205,55.54,76945.17,0.0,0.99641,1e-05,0.29277]
[1779224538246,55.54,76947.58,0.0,0.99643,1e-05,0.29152]
[1779224543283,55.54,76950.01,0.0,0.99644,1e-05,0.29027]
[1779224548320,55.54,76950.88,0.0,0.99645,1e-05,0.28983]
[1779224554125,55.54,76951.26,0.0,0.99647,1e-05,0.28783]
[1779224561410,55.54,76951.62,0.0,0.99648,1e-05,0.28765]
[1779224569466,55.54,76951.48,0.0,0.99648,1e-05,0.28772]
[1779224574502,55.54,76951.21,0.0,0.99647,1e-05,0.28786]
[1779224581550,55.54,76950.97,0.0,0.99647,1e-05,0.28798]
[1779224586586,55.54,76948.27,0.0,0.99645,1e-05,0.28936]
[1779224591620,55.54,76948.02,0.0,0.99645,1e-05,0.28949]
[1779224596655,55.54,76946.38,0.0,0.99644,1e-05,0.29033]
[1779224600684,55.54,76941.87,0.0,0.99641,1e-05,0.29265]
[1779224605719,55.54,76939.3,0.0,0.99639,1e-05,0.29398]
[1779224610753,55.54,76938.44,0.0,0.99638,1e-05,0.29443]
[1779224616796,55.54,76938.42,0.0,0.99641,1e-05,0.29262]
[1779224621831,55.54,76937.27,0.0,0.9964,1e-05,0.29321]
[1779224629886,55.54,76936.65,0.0,0.99639,1e-05,0.29353]
[1779224634922,55.54,76934.05,0.0,0.99637,1e-05,0.29488]
[1779224640965,55.54,76934.85,0.0,0.99638,1e-05,0.29447]
[1779224645998,55.54,76934.37,0.0,0.99638,1e-05,0.29472]
[1779224651035,55.54,76934.02,0.0,0.99637,1e-05,0.2949]
[1779224657077,55.54,76933.76,0.0,0.99637,1e-05,0.29503]
[1779224662116,55.54,76930.01,0.0,0.99634,1e-05,0.29699]
[1779224667151,55.54,76925.62,0.0,0.99631,1e-05,0.2993]
[1779224672186,55.54,76925.45,0.0,0.99633,1e-05,0.29754]
[1779224677221,55.54,76927.5,0.0,0.99635,1e-05,0.29646]
[1779224685043,55.54,76927.08,0.0,0.99635,1e-05,0.29668]
[1779224690315,55.54,76926.74,0.0,0.99634,1e-05,0.29686]
[1779224696356,55.54,76925.99,0.0,0.99634,1e-05,0.29726]
[1779224701391,55.54,76927.56,0.0,0.99635,1e-05,0.29643]
[1779224706427,55.54,76929.16,0.0,0.99636,1e-05,0.2956]
[1779224711462,55.54,76925.73,0.0,0.99634,1e-05,0.29739]
[1779224717503,55.54,76925.67,0.0,0.99634,1e-05,0.29742]
[1779224722538,55.54,76926.51,0.0,0.99634,1e-05,0.29698]
[1779224727573,55.54,76926.14,0.0,0.99634,1e-05,0.29718]
[1779224733616,55.54,76926.24,0.0,0.99636,1e-05,0.29528]
[1779224738651,55.54,76926.71,0.0,0.99637,1e-05,0.29504]
[1779224745463,55.54,76924.81,0.0,0.99635,1e-05,0.29603]
[1779224752750,55.54,76924.46,0.0,0.99635,1e-05,0.29621]
[1779224757785,55.54,76920.72,0.0,0.99632,1e-05,0.29818]
[1779224762820,55.54,76918.54,0.0,0.99631,1e-05,0.29932]
[1779224767855,55.54,76919.0,0.0,0.99631,1e-05,0.29908]
[1779224772890,55.54,76917.81,0.0,0.9963,1e-05,0.29971]
[1779224778932,55.54,76917.88,0.0,0.9963,1e-05,0.29967]
[1779224783967,55.54,76917.49,0.0,0.9963,1e-05,0.29988]
[1779224789003,55.54,76917.32,0.0,0.9963,1e-05,0.29997]
[1779224794039,55.54,76916.67,0.0,0.99631,1e-05,0.29845]
[1779224799079,55.54,76919.81,0.0,0.99634,1e-05,0.2968]
[1779224801092,55.54,76926.45,0.0,0.99639,1e-05,0.29334]
[1779224803106,55.54,76926.92,0.0,0.99639,1e-05,0.29309]
[1779224808152,55.54,76929.27,0.0,0.99641,1e-05,0.29187]
[1779224811173,55.54,76923.86,0.0,0.99637,1e-05,0.29468]
[1779224813187,55.54,76918.19,0.0,0.99633,1e-05,0.29765]
[1779224818223,55.54,76917.94,0.0,0.99632,1e-05,0.29778]
[1779224823258,55.54,76917.34,0.0,0.99632,1e-05,0.2981]
[1779224828292,55.54,76916.94,0.0,0.99632,1e-05,0.29831]
[1779224833328,55.54,76915.18,0.0,0.9963,1e-05,0.29924]
[1779224838362,55.54,76912.0,0.0,0.99628,1e-05,0.30092]
[1779224844407,55.54,76910.9,0.0,0.99627,1e-05,0.30151]
[1779224850450,55.54,76911.06,0.0,0.99627,1e-05,0.30142]
[1779224856236,55.54,76910.71,0.0,0.99629,1e-05,0.29974]
[1779224862533,55.54,76907.26,0.0,0.99627,1e-05,0.30157]
[1779224868575,55.54,76904.39,0.0,0.99625,1e-05,0.3031]
[1779224873611,55.54,76903.9,0.0,0.99624,1e-05,0.30337]
[1779224878646,55.54,76905.6,0.0,0.99626,1e-05,0.30246]
[1779224883681,55.54,76904.13,0.0,0.99624,1e-05,0.30324]
[1779224890730,55.54,76903.42,0.0,0.99624,1e-05,0.30362]
[1779224895765,55.54,76902.99,0.0,0.99624,1e-05,0.30385]
[1779224900800,55.54,76901.07,0.0,0.99622,1e-05,0.30488]
[1779224905835,55.54,76899.15,0.0,0.99621,1e-05,0.30592]
[1779224910869,55.54,76896.53,0.0,0.99619,1e-05,0.30733]
[1779224916913,55.54,76896.68,0.0,0.99621,1e-05,0.30535]
[1779224921947,55.54,76898.69,0.0,0.99623,1e-05,0.30427]
[1779224930007,55.54,76896.33,0.0,0.99621,1e-05,0.30554]
[1779224936797,55.54,76895.96,0.0,0.99621,1e-05,0.30574]
[1779224943097,55.54,76896.07,0.0,0.99621,1e-05,0.30568]
[1779224948132,55.54,76896.27,0.0,0.99621,1e-05,0.30558]
[1779224953166,55.54,76896.0,0.0,0.99621,1e-05,0.30572]
[1779224959209,55.54,76896.08,0.0,0.99621,1e-05,0.30568]
[1779224964256,55.54,76896.4,0.0,0.99621,1e-05,0.30551]
[1779224969286,55.54,76893.42,0.0,0.99619,1e-05,0.30711]
[1779224974322,55.54,76895.77,0.0,0.99623,1e-05,0.30395]
[1779224979357,55.54,76893.51,0.0,0.99621,1e-05,0.30517]
[1779224984391,55.54,76898.14,0.0,0.99625,1e-05,0.30268]
[1779224989426,55.54,76899.9,0.0,0.99626,1e-05,0.30174]
[1779224994461,55.54,76903.13,0.0,0.99628,1e-05,0.30002]
[1779225001510,55.54,76903.58,0.0,0.99629,1e-05,0.29978]
[1779225007288,55.54,76906.74,0.0,0.99631,1e-05,0.29811]
[1779225012591,55.54,76906.52,0.0,0.99631,1e-05,0.29823]
[1779225017626,55.54,76904.06,0.0,0.99629,1e-05,0.29953]
[1779225022661,55.54,76904.11,0.0,0.99629,1e-05,0.2995]
[1779225027698,55.54,76904.73,0.0,0.99629,1e-05,0.29917]
[1779225032733,55.54,76905.18,0.0,0.99632,1e-05,0.29707]
[1779225039782,55.54,76905.81,0.0,0.99633,1e-05,0.29674]
[1779225044818,55.54,76906.62,0.0,0.99633,1e-05,0.29631]
[1779225049851,55.54,76910.58,0.0,0.99636,1e-05,0.29424]
[1779225057642,55.54,76911.18,0.0,0.99636,1e-05,0.29393]
[1779225062944,55.54,76912.61,0.0,0.99637,1e-05,0.29318]
[1779225067977,55.54,76913.94,0.0,0.99638,1e-05,0.29249]
[1779225073013,55.54,76915.01,0.0,0.99639,1e-05,0.29193]
[1779225078048,55.54,76914.53,0.0,0.99639,1e-05,0.29218]
[1779225083084,55.54,76913.73,0.0,0.99638,1e-05,0.2926]
[1779225088119,55.54,76913.57,0.0,0.99638,1e-05,0.29268]
[1779225093157,55.54,76915.75,0.0,0.99642,1e-05,0.28972]
[1779225098188,55.54,76915.19,0.0,0.99642,1e-05,0.29001]
[1779225103224,55.54,76914.85,0.0,0.99641,1e-05,0.29018]
[1779225108258,55.54,76915.63,0.0,0.99642,1e-05,0.28978]
[1779225113294,55.54,76917.63,0.0,0.99643,1e-05,0.28875]
[1779225118328,55.54,76916.2,0.0,0.99642,1e-05,0.28949]
[1779225123363,55.54,76915.78,0.0,0.99642,1e-05,0.2897]
[1779225128398,55.54,76915.21,0.0,0.99642,1e-05,0.29]
[1779225133433,55.54,76914.8,0.0,0.99641,1e-05,0.29021]
[1779225138469,55.54,76914.41,0.0,0.99641,1e-05,0.29041]
[1779225143503,55.54,76914.2,0.0,0.99641,1e-05,0.29052]
[1779225148538,55.54,76914.76,0.0,0.99641,1e-05,0.29023]
[1779225153573,55.54,76917.64,0.0,0.99645,1e-05,0.28692]
[1779225158608,55.54,76918.58,0.0,0.99646,1e-05,0.28644]
[1779225163643,55.54,76918.86,0.0,0.99646,1e-05,0.2863]
[1779225171699,55.54,76917.81,0.0,0.99646,1e-05,0.28684]
[1779225176735,55.54,76916.53,0.0,0.99645,1e-05,0.28749]
[1779225181773,55.54,76916.66,0.0,0.99645,1e-05,0.28743]
[1779225183783,55.54,76921.7,0.0,0.99648,1e-05,0.28485]
[1779225186804,55.54,76927.21,0.0,0.99652,1e-05,0.28206]
[1779225191841,55.54,76933.11,0.0,0.99656,1e-05,0.2791]
[1779225193855,55.54,76938.46,0.0,0.9966,1e-05,0.27644]
[1779225198636,55.54,76941.71,0.0,0.99662,1e-05,0.27483]
[1779225203924,55.54,76944.25,0.0,0.99664,1e-05,0.27358]
[1779225205938,55.54,76950.84,0.0,0.99668,1e-05,0.27037]
[1779225210975,55.54,76952.66,0.0,0.9967,1e-05,0.26948]
[1779225216013,55.54,76954.64,0.0,0.99673,1e-05,0.2668]
[1779225219032,55.54,76943.14,0.0,0.99665,1e-05,0.27238]
[1779225220041,55.54,76935.95,0.0,0.9966,1e-05,0.27592]
[1779225221052,55.54,76935.9,0.0,0.9966,1e-05,0.27594]
[1779225226083,55.54,76932.42,0.0,0.99658,1e-05,0.27767]
[1779225230111,55.54,76927.28,0.0,0.99654,1e-05,0.28024]
[1779225235146,55.54,76927.04,0.0,0.99654,1e-05,0.28036]
[1779225242196,55.54,76927.2,0.0,0.99654,1e-05,0.28028]
[1779225247230,55.54,76927.48,0.0,0.99655,1e-05,0.28014]
[1779225252265,55.54,76928.77,0.0,0.99655,1e-05,0.27949]
[1779225258307,55.54,76928.58,0.0,0.99655,1e-05,0.27959]
[1779225263344,55.54,76927.88,0.0,0.99655,1e-05,0.27994]
[1779225269133,55.54,76927.81,0.0,0.99655,1e-05,0.27997]
[1779225276435,55.54,76927.69,0.0,0.99657,1e-05,0.27825]
[1779225281471,55.54,76927.75,0.0,0.99657,1e-05,0.27822]
[1779225286505,55.54,76928.98,0.0,0.99658,1e-05,0.2776]
[1779225291541,55.54,76930.08,0.0,0.99658,1e-05,0.27706]
[1779225298589,55.54,76933.12,0.0,0.99661,1e-05,0.27555]
[1779225303625,55.54,76936.7,0.0,0.99663,1e-05,0.27378]
[1779225308660,55.54,76938.02,0.0,0.99664,1e-05,0.27313]
[1779225313695,55.54,76937.45,0.0,0.99664,1e-05,0.27341]
[1779225318729,55.54,76941.08,0.0,0.99666,1e-05,0.27164]
[1779225323764,55.54,76942.11,0.0,0.99667,1e-05,0.27113]
[1779225329555,55.54,76942.62,0.0,0.99667,1e-05,0.27088]
[1779225334842,55.54,76944.18,0.0,0.9967,1e-05,0.26839]
[1779225336855,55.54,76949.27,0.0,0.99674,1e-05,0.26593]
[1779225341890,55.54,76949.53,0.0,0.99674,1e-05,0.26581]
[1779225347932,55.54,76951.61,0.0,0.99675,1e-05,0.26481]
[1779225353976,55.54,76951.61,0.0,0.99675,1e-05,0.26481]
[1779225359765,55.54,76952.46,0.0,0.99676,1e-05,0.26441]
[1779225365055,55.54,76952.79,0.0,0.99676,1e-05,0.26425]
[1779225370090,55.54,76957.97,0.0,0.99679,1e-05,0.26178]
[1779225375124,55.54,76957.96,0.0,0.99679,1e-05,0.26179]
[1779225381166,55.54,76958.23,0.0,0.99679,1e-05,0.26166]
[1779225386202,55.54,76958.1,0.0,0.99679,1e-05,0.26172]
[1779225392243,55.54,76958.76,0.0,0.99682,1e-05,0.25971]
[1779225397282,55.54,76958.79,0.0,0.99682,1e-05,0.2597]
[1779225401310,55.54,76952.96,0.0,0.99678,1e-05,0.26246]
[1779225406345,55.54,76951.33,0.0,0.99677,1e-05,0.26323]
[1779225411383,55.54,76952.73,0.0,0.99678,1e-05,0.26256]
[1779225416418,55.54,76953.17,0.0,0.99678,1e-05,0.26236]
[1779225421455,55.54,76953.45,0.0,0.99678,1e-05,0.26222]
[1779225426488,55.54,76954.77,0.0,0.99679,1e-05,0.2616]
[1779225431526,55.54,76953.99,0.0,0.99679,1e-05,0.26197]
[1779225440589,55.54,76952.72,0.0,0.99678,1e-05,0.26257]
[1779225445623,55.54,76952.86,0.0,0.99678,1e-05,0.2625]
[1779225450658,55.54,76949.32,0.0,0.99676,1e-05,0.26419]
[1779225455694,55.54,76950.2,0.0,0.99678,1e-05,0.26206]
[1779225460729,55.54,76951.74,0.0,0.99679,1e-05,0.26133]
[1779225465762,55.54,76951.17,0.0,0.99679,1e-05,0.2616]
[1779225472813,55.54,76951.46,0.0,0.99679,1e-05,0.26146]
[1779225479862,55.54,76955.01,0.0,0.99681,1e-05,0.25978]
[1779225484896,55.54,76955.11,0.0,0.99681,1e-05,0.25974]
[1779225489934,55.54,76955.77,0.0,0.99682,1e-05,0.25942]
[1779225494968,55.54,76956.51,0.0,0.99682,1e-05,0.25908]
[1779225500752,55.54,76957.77,0.0,0.99683,1e-05,0.25849]
[1779225506045,55.54,76958.2,0.0,0.99683,1e-05,0.25828]
[1779225512098,55.54,76958.38,0.0,0.99686,1e-05,0.25651]
[1779225517132,55.54,76958.69,0.0,0.99686,1e-05,0.25637]
[1779225523175,55.54,76959.4,0.0,0.99686,1e-05,0.25604]
[1779225529217,55.54,76959.78,0.0,0.99686,1e-05,0.25586]
[1779225534253,55.54,76960.01,0.0,0.99687,1e-05,0.25575]
[1779225541032,55.54,76960.15,0.0,0.99687,1e-05,0.25569]
[1779225546337,55.54,76957.59,0.0,0.99685,1e-05,0.25688]
[1779225554393,55.54,76958.04,0.0,0.99685,1e-05,0.25667]
[1779225561441,55.54,76959.91,0.0,0.99687,1e-05,0.2558]
[1779225566476,55.54,76959.92,0.0,0.99687,1e-05,0.2558]
[1779225571514,55.54,76957.9,0.0,0.99687,1e-05,0.25506]
[1779225576551,55.54,76958.49,0.0,0.99688,1e-05,0.25478]
[1779225581585,55.54,76958.83,0.0,0.99688,1e-05,0.25462]
[1779225586618,55.54,76960.38,0.0,0.99689,1e-05,0.25391]
[1779225592661,55.54,76960.62,0.0,0.99689,1e-05,0.2538]
[1779225597697,55.54,76957.97,0.0,0.99687,1e-05,0.25502]
[1779225602733,55.54,76954.68,0.0,0.99685,1e-05,0.25655]
[1779225608775,55.54,76955.71,0.0,0.99686,1e-05,0.25607]
[1779225613809,55.54,76955.93,0.0,0.99686,1e-05,0.25597]
[1779225619853,55.54,76956.09,0.0,0.99686,1e-05,0.2559]
[1779225628916,55.54,76955.94,0.0,0.99686,1e-05,0.25597]
[1779225633949,55.54,76952.68,0.0,0.99686,1e-05,0.2558]
[1779225638985,55.54,76950.93,0.0,0.99685,1e-05,0.25662]
[1779225643013,55.54,76956.28,0.0,0.99688,1e-05,0.25413]
[1779225647042,55.54,76958.77,0.0,0.9969,1e-05,0.25298]
[1779225653084,55.54,76958.05,0.0,0.99689,1e-05,0.25331]
[1779225661882,55.54,76957.73,0.0,0.99689,1e-05,0.25346]
[1779225667181,55.54,76956.7,0.0,0.99689,1e-05,0.25394]
[1779225673224,55.54,76955.8,0.0,0.99688,1e-05,0.25435]
[1779225678259,55.54,76955.98,0.0,0.99688,1e-05,0.25427]
[1779225683294,55.54,76956.17,0.0,0.99688,1e-05,0.25418]
[1779225688329,55.54,76955.92,0.0,0.99688,1e-05,0.2543]
[1779225693367,55.54,76955.66,0.0,0.9969,1e-05,0.25274]
[1779225698400,55.54,76957.15,0.0,0.99691,1e-05,0.25206]
[1779225705450,55.54,76957.34,0.0,0.99691,1e-05,0.25197]
[1779225711492,55.54,76957.31,0.0,0.99691,1e-05,0.25198]
[1779225716526,55.54,76960.69,0.0,0.99693,1e-05,0.25043]
[1779225721562,55.54,76963.75,0.0,0.99695,1e-05,0.24903]
[1779225726597,55.54,76963.52,0.0,0.99695,1e-05,0.24914]
[1779225731631,55.54,76963.67,0.0,0.99695,1e-05,0.24907]
[1779225737674,55.54,76964.22,0.0,0.99695,1e-05,0.24882]
[1779225742707,55.54,76965.08,0.0,0.99696,1e-05,0.24843]
[1779225747743,55.54,76965.19,0.0,0.99696,1e-05,0.24838]
[1779225752778,55.54,76965.7,0.0,0.99698,1e-05,0.2465]
[1779225757814,55.54,76965.82,0.0,0.99698,1e-05,0.24645]
[1779225764862,55.54,76967.12,0.0,0.99699,1e-05,0.24586]
[1779225772920,55.54,76966.94,0.0,0.99699,1e-05,0.24594]
[1779225777954,55.54,76967.84,0.0,0.99699,1e-05,0.24554]
[1779225782988,55.54,76967.36,0.0,0.99699,1e-05,0.24575]
[1779225789036,55.54,76968.26,0.0,0.997,1e-05,0.24535]
[1779225794071,55.54,76970.4,0.0,0.99701,1e-05,0.24439]
[1779225799105,55.54,76971.25,0.0,0.99702,1e-05,0.24401]
[1779225805147,55.54,76971.89,0.0,0.99702,1e-05,0.24372]
[1779225810182,55.54,76972.01,0.0,0.99702,1e-05,0.24367]
[1779225816224,55.54,76971.93,0.0,0.99704,1e-05,0.24208]
[1779225821263,55.54,76972.24,0.0,0.99704,1e-05,0.24194]
[1779225826296,55.54,76969.95,0.0,0.99703,1e-05,0.24296]
[1779225831332,55.54,76968.34,0.0,0.99702,1e-05,0.24368]
[1779225836367,55.54,76968.26,0.0,0.99702,1e-05,0.24372]
[1779225841402,55.54,76967.92,0.0,0.99701,1e-05,0.24387]
[1779225849456,55.54,76968.21,0.0,0.99702,1e-05,0.24374]
[1779225861541,55.54,76970.16,0.0,0.99703,1e-05,0.24287]
[1779225867583,55.54,76969.3,0.0,0.99702,1e-05,0.24325]
[1779225872621,55.54,76968.87,0.0,0.99704,1e-05,0.24182]
[1779225877656,55.54,76968.74,0.0,0.99704,1e-05,0.24188]
[1779225883699,55.54,76968.52,0.0,0.99704,1e-05,0.24197]
[1779225888734,55.54,76968.18,0.0,0.99704,1e-05,0.24213]
[1779225894776,55.54,76967.86,0.0,0.99703,1e-05,0.24227]
[1779225900828,55.54,76967.67,0.0,0.99703,1e-05,0.24235]
[1779225905859,55.54,76967.37,0.0,0.99703,1e-05,0.24249]
[1779225910895,55.54,76965.85,0.0,0.99702,1e-05,0.24316]
[1779225915929,55.54,76964.19,0.0,0.99701,1e-05,0.24391]
[1779225919957,55.54,76958.86,0.0,0.99698,1e-05,0.24631]
[1779225929021,55.54,76958.79,0.0,0.99698,1e-05,0.24634]
[1779225934058,55.54,76959.08,0.0,0.997,1e-05,0.24456]
[1779225942113,55.54,76959.4,0.0,0.997,1e-05,0.24442]
[1779225947148,55.54,76956.68,0.0,0.99698,1e-05,0.24565]
[1779225953190,55.54,76957.2,0.0,0.99699,1e-05,0.24541]
[1779225958226,55.54,76957.22,0.0,0.99699,1e-05,0.2454]
[1779225963260,55.54,76955.55,0.0,0.99698,1e-05,0.24616]
[1779225968296,55.54,76955.23,0.0,0.99698,1e-05,0.2463]
[1779225973335,55.54,76954.22,0.0,0.99697,1e-05,0.24676]
[1779225979374,55.54,76954.42,0.0,0.99697,1e-05,0.24667]
[1779225984410,55.54,76954.13,0.0,0.99697,1e-05,0.2468]
[1779225989444,55.54,76958.78,0.0,0.997,1e-05,0.2447]
[1779225994480,55.54,76963.62,0.0,0.99705,1e-05,0.24091]
[1779225999514,55.54,76963.73,0.0,0.99705,1e-05,0.24086]
[1779226004551,55.54,76964.43,0.0,0.99705,1e-05,0.24055]
[1779226009585,55.54,76960.63,0.0,0.99703,1e-05,0.24224]
[1779226014620,55.54,76955.86,0.0,0.997,1e-05,0.24437]
[1779226019655,55.54,76956.8,0.0,0.99701,1e-05,0.24395]
[1779226024699,55.54,76952.53,0.0,0.99698,1e-05,0.24587]
[1779226029735,55.54,76951.89,0.0,0.99698,1e-05,0.24616]
[1779226035779,55.54,76951.77,0.0,0.99697,1e-05,0.24622]
[1779226036784,55.54,76925.53,0.0,0.99681,1e-05,0.25834]
[1779226037791,55.54,76912.76,0.0,0.99672,1e-05,0.26443]
[1779226038798,55.54,76911.02,0.0,0.99671,1e-05,0.26527]
[1779226042825,55.54,76916.84,0.0,0.99675,1e-05,0.26247]
[1779226048867,55.54,76915.88,0.0,0.99674,1e-05,0.26293]
[1779226054909,55.54,76915.35,0.0,0.99676,1e-05,0.26145]
[1779226059944,55.54,76914.48,0.0,0.99676,1e-05,0.26187]
[1779226065987,55.54,76914.49,0.0,0.99676,1e-05,0.26186]
[1779226071021,55.54,76914.41,0.0,0.99675,1e-05,0.2619]
[1779226076059,55.54,76914.47,0.0,0.99676,1e-05,0.26187]
[1779226081092,55.54,76914.8,0.0,0.99676,1e-05,0.26172]
[1779226086127,55.54,76914.79,0.0,0.99676,1e-05,0.26172]
[1779226088140,55.54,76921.02,0.0,0.9968,1e-05,0.25876]
[1779226090154,55.54,76921.6,0.0,0.9968,1e-05,0.25849]
[1779226095189,55.54,76921.09,0.0,0.9968,1e-05,0.25873]
[1779226100228,55.54,76921.41,0.0,0.9968,1e-05,0.25858]
[1779226105263,55.54,76920.72,0.0,0.9968,1e-05,0.2589]
[1779226110298,55.54,76925.44,0.0,0.99683,1e-05,0.25668]
[1779226115333,55.54,76925.46,0.0,0.99685,1e-05,0.25497]
[1779226120367,55.54,76925.26,0.0,0.99685,1e-05,0.25506]
[1779226126409,55.54,76924.89,0.0,0.99684,1e-05,0.25523]
[1779226131445,55.54,76922.7,0.0,0.99683,1e-05,0.25626]
[1779226137487,55.54,76923.83,0.0,0.99684,1e-05,0.25573]
[1779226142522,55.54,76922.37,0.0,0.99683,1e-05,0.25641]
[1779226147560,55.54,76920.79,0.0,0.99682,1e-05,0.25716]
[1779226152592,55.54,76920.0,0.0,0.99681,1e-05,0.25753]
[1779226157627,55.54,76920.05,0.0,0.99681,1e-05,0.2575]
[1779226162668,55.54,76920.67,0.0,0.99682,1e-05,0.25721]
[1779226169717,55.54,76920.46,0.0,0.99682,1e-05,0.25731]
[1779226175476,55.54,76921.66,0.0,0.99684,1e-05,0.25504]
[1779226180796,55.54,76922.45,0.0,0.99685,1e-05,0.25467]
[1779226185829,55.54,76924.25,0.0,0.99686,1e-05,0.25383]
[1779226190866,55.54,76924.26,0.0,0.99686,1e-05,0.25383]
[1779226195902,55.54,76923.92,0.0,0.99686,1e-05,0.25399]
[1779226201943,55.54,76922.57,0.0,0.99685,1e-05,0.25462]
[1779226207986,55.54,76922.09,0.0,0.99685,1e-05,0.25484]
[1779226213022,55.54,76923.63,0.0,0.99686,1e-05,0.25412]
[1779226218058,55.54,76923.33,0.0,0.99685,1e-05,0.25426]
[1779226223093,55.54,76923.03,0.0,0.99685,1e-05,0.2544]
[1779226228128,55.54,76922.48,0.0,0.99685,1e-05,0.25466]
[1779226233163,55.54,76922.32,0.0,0.99687,1e-05,0.25304]
[1779226238197,55.54,76921.96,0.0,0.99687,1e-05,0.2532]
[1779226243233,55.54,76921.64,0.0,0.99686,1e-05,0.25335]
[1779226251290,55.54,76921.38,0.0,0.99686,1e-05,0.25347]
[1779226256323,55.54,76921.27,0.0,0.99686,1e-05,0.25353]
[1779226261359,55.54,76921.02,0.0,0.99686,1e-05,0.25364]
[1779226266397,55.54,76920.84,0.0,0.99686,1e-05,0.25373]
[1779226271429,55.54,76920.9,0.0,0.99686,1e-05,0.2537]
[1779226276467,55.54,76920.81,0.0,0.99686,1e-05,0.25374]
[1779226281501,55.54,76920.79,0.0,0.99686,1e-05,0.25375]
[1779226286536,55.54,76920.02,0.0,0.99685,1e-05,0.25411]
[1779226291571,55.54,76920.96,0.0,0.99688,1e-05,0.25198]
[1779226295600,55.54,76927.63,0.0,0.99692,1e-05,0.2489]
[1779226299628,55.54,76928.39,0.0,0.99693,1e-05,0.24855]
[1779226304663,55.54,76932.62,0.0,0.99695,1e-05,0.24662]
[1779226310708,55.54,76934.03,0.0,0.99696,1e-05,0.24598]
[1779226315740,55.54,76934.19,0.0,0.99696,1e-05,0.24591]
[1779226320774,55.54,76934.01,0.0,0.99696,1e-05,0.24599]
[1779226325810,55.54,76933.93,0.0,0.99696,1e-05,0.24603]
[1779226330845,55.54,76934.18,0.0,0.99696,1e-05,0.24591]
[1779226336601,55.54,76938.63,0.0,0.99699,1e-05,0.2439]
[1779226338900,55.54,76941.81,0.0,0.99701,1e-05,0.24247]
[1779226343935,55.54,76941.15,0.0,0.99701,1e-05,0.24277]
[1779226348971,55.54,76940.48,0.0,0.997,1e-05,0.24307]
[1779226355024,55.54,76940.36,0.0,0.99702,1e-05,0.24148]
[1779226360057,55.54,76940.78,0.0,0.99703,1e-05,0.24129]
[1779226365093,55.54,76942.33,0.0,0.99703,1e-05,0.2406]
[1779226371135,55.54,76942.56,0.0,0.99704,1e-05,0.2405]
[1779226376887,55.54,76944.57,0.0,0.99705,1e-05,0.23961]
[1779226382210,55.54,76946.32,0.0,0.99706,1e-05,0.23883]
[1779226387245,55.54,76947.45,0.0,0.99707,1e-05,0.23833]
[1779226392280,55.54,76948.43,0.0,0.99707,1e-05,0.2379]
[1779226398322,55.54,76949.06,0.0,0.99708,1e-05,0.23762]
[1779226403358,55.54,76949.42,0.0,0.99708,1e-05,0.23746]
[1779226408393,55.54,76950.58,0.0,0.99708,1e-05,0.23695]
[1779226413430,55.54,76950.69,0.0,0.99711,1e-05,0.23529]
[1779226418463,55.54,76951.23,0.0,0.99711,1e-05,0.23506]
[1779226423498,55.54,76951.3,0.0,0.99711,1e-05,0.23503]
[1779226429540,55.54,76951.77,0.0,0.99711,1e-05,0.23482]
[1779226434575,55.54,76952.1,0.0,0.99711,1e-05,0.23468]
[1779226441626,55.54,76952.34,0.0,0.99711,1e-05,0.23457]
[1779226447377,55.54,76952.83,0.0,0.99712,1e-05,0.23436]
[1779226455726,55.54,76952.84,0.0,0.99712,1e-05,0.23435]
[1779226463782,55.54,76953.22,0.0,0.99712,1e-05,0.23419]
[1779226469824,55.54,76953.75,0.0,0.99712,1e-05,0.23396]
[1779226474859,55.54,76953.49,0.0,0.99714,1e-05,0.23247]
[1779226479894,55.54,76952.83,0.0,0.99714,1e-05,0.23276]
[1779226484930,55.54,76953.18,0.0,0.99714,1e-05,0.23261]
[1779226489965,55.54,76952.61,0.0,0.99714,1e-05,0.23285]
[1779226495000,55.54,76953.18,0.0,0.99714,1e-05,0.23261]
[1779226502052,55.54,76953.74,0.0,0.99714,1e-05,0.23236]
[1779226507797,55.54,76954.96,0.0,0.99715,1e-05,0.23184]
[1779226513129,55.54,76954.85,0.0,0.99715,1e-05,0.23188]
[1779226518164,55.54,76954.62,0.0,0.99715,1e-05,0.23198]
[1779226524208,55.54,76954.53,0.0,0.99715,1e-05,0.23202]
[1779226532265,55.54,76954.0,0.0,0.99716,1e-05,0.23066]
[1779226538008,55.54,76953.51,0.0,0.99716,1e-05,0.23087]
[1779226545356,55.54,76953.21,0.0,0.99716,1e-05,0.231]
[1779226550392,55.54,76953.04,0.0,0.99716,1e-05,0.23107]
[1779226558148,55.54,76953.0,0.0,0.99716,1e-05,0.23109]
[1779226563484,55.54,76952.99,0.0,0.99716,1e-05,0.23109]
[1779226568520,55.54,76952.92,0.0,0.99716,1e-05,0.23112]
[1779226573555,55.54,76953.39,0.0,0.99716,1e-05,0.23092]
[1779226584632,55.54,76953.26,0.0,0.99716,1e-05,0.23098]
[1779226591680,55.54,76953.34,0.0,0.99718,1e-05,0.22936]
[1779226598431,55.54,76953.31,0.0,0.99718,1e-05,0.22937]
[1779226608501,55.54,76953.42,0.0,0.99718,1e-05,0.22932]
[1779226616856,55.54,76953.49,0.0,0.99718,1e-05,0.22929]
[1779226625918,55.54,76953.52,0.0,0.99718,1e-05,0.22928]
[1779226630953,55.54,76953.51,0.0,0.99718,1e-05,0.22928]
[1779226632968,55.54,76946.38,0.0,0.99714,1e-05,0.23235]
[1779226634982,55.54,76940.98,0.0,0.9971,1e-05,0.2347]
[1779226638004,55.54,76937.79,0.0,0.99709,1e-05,0.2361]
[1779226647070,55.54,76937.75,0.0,0.99709,1e-05,0.23612]
[1779226653109,55.54,76937.69,0.0,0.9971,1e-05,0.23453]
[1779226658852,55.54,76937.78,0.0,0.99711,1e-05,0.23449]
[1779226664186,55.54,76937.35,0.0,0.9971,1e-05,0.23468]
[1779226668922,55.54,76942.87,0.0,0.99714,1e-05,0.23227]
[1779226674256,55.54,76942.89,0.0,0.99714,1e-05,0.23227]
[1779226679293,55.54,76942.38,0.0,0.99713,1e-05,0.23249]
[1779226683319,55.54,76950.6,0.0,0.99718,1e-05,0.22894]
[1779226684326,55.54,76953.91,0.0,0.9972,1e-05,0.22753]
[1779226689363,55.54,76952.98,0.0,0.9972,1e-05,0.22793]
[1779226694398,55.54,76955.53,0.0,0.99721,1e-05,0.22684]
[1779226699433,55.54,76957.05,0.0,0.99722,1e-05,0.2262]
[1779226704467,55.54,76959.07,0.0,0.99723,1e-05,0.22534]
[1779226713531,55.54,76959.74,0.0,0.99725,1e-05,0.2235]
[1779226717559,55.54,76954.28,0.0,0.99722,1e-05,0.2258]
[1779226724609,55.54,76952.7,0.0,0.99721,1e-05,0.22647]
[1779226729644,55.54,76952.56,0.0,0.99721,1e-05,0.22653]
[1779226734679,55.54,76952.69,0.0,0.99721,1e-05,0.22647]
[1779226739714,55.54,76952.66,0.0,0.99721,1e-05,0.22649]
[1779226744749,55.54,76952.62,0.0,0.99721,1e-05,0.2265]
[1779226749784,55.54,76952.9,0.0,0.99721,1e-05,0.22639]
[1779226754820,55.54,76957.27,0.0,0.99724,1e-05,0.22454]
[1779226759854,55.54,76958.74,0.0,0.99725,1e-05,0.22392]
[1779226764889,55.54,76958.63,0.0,0.99725,1e-05,0.22397]
[1779226770934,55.54,76958.67,0.0,0.99725,1e-05,0.22395]
[1779226775968,55.54,76959.54,0.0,0.99727,1e-05,0.22203]
[1779226782011,55.54,76959.63,0.0,0.99727,1e-05,0.22199]
[1779226789059,55.54,76960.55,0.0,0.99728,1e-05,0.22161]
[1779226794095,55.54,76961.2,0.0,0.99728,1e-05,0.22134]
[1779226799132,55.54,76961.66,0.0,0.99728,1e-05,0.22115]
[1779226804169,55.54,76964.02,0.0,0.9973,1e-05,0.22017]
[1779226809201,55.54,76963.95,0.0,0.9973,1e-05,0.22019]
[1779226814236,55.54,76964.08,0.0,0.9973,1e-05,0.22014]
[1779226820279,55.54,76963.68,0.0,0.99729,1e-05,0.22031]
[1779226825314,55.54,76963.47,0.0,0.99729,1e-05,0.22039]
[1779226830350,55.54,76963.57,0.0,0.99729,1e-05,0.22035]
[1779226835384,55.54,76963.46,0.0,0.99731,1e-05,0.21886]
[1779226845455,55.54,76963.31,0.0,0.99731,1e-05,0.21892]
[1779226850491,55.54,76963.31,0.0,0.99731,1e-05,0.21892]
[1779226858546,55.54,76963.34,0.0,0.99731,1e-05,0.21891]
[1779226866602,55.54,76963.32,0.0,0.99731,1e-05,0.21892]
[1779226871636,55.54,76963.64,0.0,0.99731,1e-05,0.21878]
[1779226876673,55.54,76963.62,0.0,0.99731,1e-05,0.21879]
[1779226881717,55.54,76963.54,0.0,0.99731,1e-05,0.21882]
[1779226886752,55.54,76963.51,0.0,0.99731,1e-05,0.21884]
[1779226893802,55.54,76963.34,0.0,0.99733,1e-05,0.21737]
[1779226898836,55.54,76962.63,0.0,0.99733,1e-05,0.21766]
[1779226903872,55.54,76962.6,0.0,0.99733,1e-05,0.21768]
[1779226910613,55.54,76962.24,0.0,0.99732,1e-05,0.21782]
[1779226916971,55.54,76962.24,0.0,0.99732,1e-05,0.21782]
[1779226922006,55.54,76963.17,0.0,0.99733,1e-05,0.21744]
[1779226928047,55.54,76963.24,0.0,0.99733,1e-05,0.21741]
[1779226934091,55.54,76963.33,0.0,0.99733,1e-05,0.21738]
[1779226939125,55.54,76962.73,0.0,0.99733,1e-05,0.21762]
[1779226947181,55.54,76963.21,0.0,0.99733,1e-05,0.21743]
[1779226950204,55.54,76957.37,0.0,0.9973,1e-05,0.21983]
[1779226955237,55.54,76956.7,0.0,0.99731,1e-05,0.21857]
[1779226960273,55.54,76956.23,0.0,0.99731,1e-05,0.21876]
[1779226965306,55.54,76956.0,0.0,0.99731,1e-05,0.21886]
[1779226970342,55.54,76955.69,0.0,0.99731,1e-05,0.21899]
[1779226975377,55.54,76955.07,0.0,0.9973,1e-05,0.21924]
[1779226980413,55.54,76954.3,0.0,0.9973,1e-05,0.21956]
[1779226985447,55.54,76953.93,0.0,0.9973,1e-05,0.21971]
[1779226991177,55.54,76953.75,0.0,0.99729,1e-05,0.21979]
[1779226996523,55.54,76953.96,0.0,0.9973,1e-05,0.2197]
[1779227003573,55.54,76953.64,0.0,0.99729,1e-05,0.21983]
[1779227007601,55.54,76948.43,0.0,0.99726,1e-05,0.222]
[1779227012637,55.54,76948.8,0.0,0.99728,1e-05,0.2203]
[1779227017671,55.54,76949.5,0.0,0.99729,1e-05,0.22]
[1779227021391,55.54,76940.42,0.0,0.99724,1e-05,0.2238]
[1779227022707,55.54,76939.71,0.0,0.99723,1e-05,0.2241]
[1779227027742,55.54,76937.14,0.0,0.99722,1e-05,0.22519]
[1779227031458,55.54,76944.4,0.0,0.99726,1e-05,0.22213]
[1779227033785,55.54,76946.34,0.0,0.99727,1e-05,0.22132]
[1779227035799,55.54,76953.14,0.0,0.99731,1e-05,0.2185]
[1779227039826,55.54,76958.36,0.0,0.99734,1e-05,0.21635]
[1779227044861,55.54,76958.64,0.0,0.99734,1e-05,0.21624]
[1779227049898,55.54,76958.82,0.0,0.99734,1e-05,0.21616]
[1779227054933,55.54,76958.67,0.0,0.99734,1e-05,0.21622]
[1779227059970,55.54,76958.52,0.0,0.99734,1e-05,0.21629]
[1779227065004,55.54,76951.6,0.0,0.9973,1e-05,0.21913]
[1779227067017,55.54,76951.66,0.0,0.9973,1e-05,0.21911]
[1779227072052,55.54,76951.72,0.0,0.99732,1e-05,0.21754]
[1779227077088,55.54,76950.75,0.0,0.99731,1e-05,0.21794]
[1779227083129,55.54,76951.18,0.0,0.99732,1e-05,0.21776]
[1779227088165,55.54,76950.53,0.0,0.99731,1e-05,0.21803]
[1779227090179,55.54,76958.88,0.0,0.99736,1e-05,0.21461]
[1779227095213,55.54,76955.28,0.0,0.99734,1e-05,0.21608]
[1779227101260,55.54,76953.53,0.0,0.99733,1e-05,0.2168]
[1779227108309,55.54,76953.06,0.0,0.99733,1e-05,0.21699]
[1779227113344,55.54,76953.1,0.0,0.99733,1e-05,0.21697]
[1779227116365,55.54,76943.63,0.0,0.99727,1e-05,0.22089]
[1779227117372,55.54,76931.78,0.0,0.9972,1e-05,0.22589]
[1779227118380,55.54,76930.53,0.0,0.9972,1e-05,0.22642]
[1779227123414,55.54,76926.41,0.0,0.99717,1e-05,0.22818]
[1779227128450,55.54,76928.69,0.0,0.99719,1e-05,0.2272]
[1779227130463,55.54,76933.11,0.0,0.99721,1e-05,0.22532]
[1779227135499,55.54,76934.59,0.0,0.99724,1e-05,0.22312]
[1779227140533,55.54,76939.5,0.0,0.99727,1e-05,0.22106]
[1779227144561,55.54,76944.56,0.0,0.9973,1e-05,0.21895]
[1779227149597,55.54,76944.49,0.0,0.9973,1e-05,0.21898]
[1779227154632,55.54,76948.51,0.0,0.99732,1e-05,0.21732]
[1779227159666,55.54,76948.92,0.0,0.99732,1e-05,0.21716]
[1779227164702,55.54,76953.35,0.0,0.99735,1e-05,0.21534]
[1779227169736,55.54,76954.31,0.0,0.99735,1e-05,0.21495]
[1779227174772,55.54,76954.54,0.0,0.99735,1e-05,0.21485]
[1779227179806,55.54,76954.57,0.0,0.99735,1e-05,0.21484]
[1779227184841,55.54,76954.2,0.0,0.99735,1e-05,0.21499]
[1779227190885,55.54,76955.24,0.0,0.99736,1e-05,0.21457]
[1779227195932,55.54,76955.72,0.0,0.99738,1e-05,0.21285]
[1779227200967,55.54,76957.52,0.0,0.99739,1e-05,0.21213]
[1779227206001,55.54,76957.2,0.0,0.99739,1e-05,0.21226]
[1779227211036,55.54,76956.15,0.0,0.99738,1e-05,0.21268]
[1779227216071,55.54,76953.03,0.0,0.99736,1e-05,0.21394]
[1779227221106,55.54,76950.23,0.0,0.99735,1e-05,0.21508]
[1779227226142,55.54,76950.21,0.0,0.99735,1e-05,0.21509]
[1779227231176,55.54,76949.16,0.0,0.99734,1e-05,0.21552]
[1779227237218,55.54,76948.31,0.0,0.99734,1e-05,0.21587]
[1779227242254,55.54,76947.06,0.0,0.99733,1e-05,0.21638]
[1779227245275,55.54,76939.79,0.0,0.99729,1e-05,0.21938]
[1779227250311,55.54,76940.59,0.0,0.99729,1e-05,0.21905]
[1779227256352,55.54,76940.89,0.0,0.99731,1e-05,0.21738]
[1779227261386,55.54,76936.79,0.0,0.99729,1e-05,0.21907]
[1779227266423,55.54,76937.54,0.0,0.9973,1e-05,0.21876]
[1779227271456,55.54,76937.83,0.0,0.9973,1e-05,0.21864]
[1779227276491,55.54,76940.31,0.0,0.99731,1e-05,0.21762]
[1779227281526,55.54,76942.03,0.0,0.99732,1e-05,0.21691]
[1779227286579,55.54,76943.4,0.0,0.99733,1e-05,0.21635]
[1779227292608,55.54,76943.06,0.0,0.99733,1e-05,0.21648]
[1779227297642,55.54,76944.18,0.0,0.99733,1e-05,0.21603]
[1779227302679,55.54,76944.88,0.0,0.99734,1e-05,0.21574]
[1779227307715,55.54,76944.58,0.0,0.99734,1e-05,0.21586]
[1779227312754,55.54,76944.51,0.0,0.99735,1e-05,0.21436]
[1779227317785,55.54,76944.02,0.0,0.99735,1e-05,0.21456]
[1779227322820,55.54,76944.5,0.0,0.99735,1e-05,0.21436]
[1779227327854,55.54,76944.15,0.0,0.99735,1e-05,0.2145]
[1779227332889,55.54,76944.1,0.0,0.99735,1e-05,0.21452]
[1779227337926,55.54,76943.97,0.0,0.99735,1e-05,0.21458]
[1779227343665,55.54,76944.04,0.0,0.99735,1e-05,0.21455]
[1779227349001,55.54,76944.1,0.0,0.99735,1e-05,0.21452]
[1779227355046,55.54,76943.91,0.0,0.99735,1e-05,0.2146]
[1779227360080,55.54,76941.63,0.0,0.99734,1e-05,0.21553]
[1779227365115,55.54,76941.14,0.0,0.99733,1e-05,0.21573]
[1779227370152,55.54,76941.24,0.0,0.99734,1e-05,0.21569]
[1779227372165,55.54,76936.13,0.0,0.99732,1e-05,0.21625]
[1779227377199,55.54,76933.76,0.0,0.99731,1e-05,0.21723]
[1779227382234,55.54,76933.16,0.0,0.99731,1e-05,0.21747]
[1779227387269,55.54,76932.1,0.0,0.9973,1e-05,0.21791]
[1779227393311,55.54,76931.59,0.0,0.9973,1e-05,0.21812]
[1779227398346,55.54,76931.47,0.0,0.9973,1e-05,0.21817]
[1779227403382,55.54,76932.22,0.0,0.9973,1e-05,0.21786]
[1779227413452,55.54,76932.39,0.0,0.9973,1e-05,0.21779]
[1779227420500,55.54,76931.89,0.0,0.9973,1e-05,0.218]
[1779227425536,55.54,76931.35,0.0,0.9973,1e-05,0.21822]
[1779227432584,55.54,76931.09,0.0,0.99731,1e-05,0.21678]
[1779227438627,55.54,76928.85,0.0,0.9973,1e-05,0.2177]
[1779227441647,55.54,76933.86,0.0,0.99733,1e-05,0.21564]
[1779227446683,55.54,76935.06,0.0,0.99734,1e-05,0.21515]
[1779227451718,55.54,76935.87,0.0,0.99734,1e-05,0.21482]
[1779227456753,55.54,76937.44,0.0,0.99735,1e-05,0.21417]
[1779227464810,55.54,76937.6,0.0,0.99735,1e-05,0.21411]
[1779227474586,55.54,76937.32,0.0,0.99735,1e-05,0.21422]
[1779227480938,55.54,76936.93,0.0,0.99735,1e-05,0.21438]
[1779227488994,55.54,76936.86,0.0,0.99735,1e-05,0.21441]
[1779227494726,55.54,76937.24,0.0,0.99737,1e-05,0.21273]
[1779227500074,55.54,76937.24,0.0,0.99737,1e-05,0.21273]
[1779227505109,55.54,76937.86,0.0,0.99737,1e-05,0.21247]
[1779227510143,55.54,76938.13,0.0,0.99737,1e-05,0.21236]
[1779227515178,55.54,76938.71,0.0,0.99738,1e-05,0.21213]
[1779227520216,55.54,76938.94,0.0,0.99738,1e-05,0.21204]
[1779227525251,55.54,76939.07,0.0,0.99738,1e-05,0.21198]
[1779227530286,55.54,76939.16,0.0,0.99738,1e-05,0.21195]
[1779227535321,55.54,76938.88,0.0,0.99738,1e-05,0.21206]
[1779227540357,55.54,76938.6,0.0,0.99738,1e-05,0.21217]
[1779227545391,55.54,76938.78,0.0,0.99738,1e-05,0.2121]
[1779227550427,55.54,76938.84,0.0,0.99738,1e-05,0.21208]
[1779227555461,55.54,76938.58,0.0,0.99739,1e-05,0.21066]
[1779227560498,55.54,76938.9,0.0,0.9974,1e-05,0.21053]
[1779227565536,55.54,76940.74,0.0,0.99741,1e-05,0.20979]
[1779227572586,55.54,76940.37,0.0,0.9974,1e-05,0.20994]
[1779227577620,55.54,76940.83,0.0,0.99741,1e-05,0.20976]
[1779227582657,55.54,76945.33,0.0,0.99743,1e-05,0.20796]
[1779227584670,55.54,76954.26,0.0,0.99748,1e-05,0.20443]
[1779227589705,55.54,76956.01,0.0,0.99749,1e-05,0.20375]
[1779227594740,55.54,76956.1,0.0,0.99749,1e-05,0.20371]
[1779227599775,55.54,76956.33,0.0,0.99749,1e-05,0.20362]
[1779227604811,55.54,76956.26,0.0,0.99749,1e-05,0.20365]
[1779227609845,55.54,76956.56,0.0,0.99749,1e-05,0.20353]
[1779227614881,55.54,76954.91,0.0,0.9975,1e-05,0.2027]
[1779227619915,55.54,76953.54,0.0,0.99749,1e-05,0.20323]
[1779227625958,55.54,76953.37,0.0,0.99749,1e-05,0.2033]
[1779227630993,55.54,76954.09,0.0,0.9975,1e-05,0.20302]
[1779227636028,55.54,76954.26,0.0,0.9975,1e-05,0.20295]
[1779227641063,55.54,76954.44,0.0,0.9975,1e-05,0.20288]
[1779227646102,55.54,76954.91,0.0,0.9975,1e-05,0.2027]
[1779227651133,55.54,76955.3,0.0,0.9975,1e-05,0.20254]
[1779227658182,55.54,76955.16,0.0,0.9975,1e-05,0.2026]
[1779227663239,55.54,76954.83,0.0,0.9975,1e-05,0.20273]
[1779227668272,55.54,76954.78,0.0,0.9975,1e-05,0.20275]
[1779227673308,55.54,76955.0,0.0,0.99752,1e-05,0.20119]
[1779227678344,55.54,76954.38,0.0,0.99752,1e-05,0.20143]
[1779227684384,55.54,76954.08,0.0,0.99751,1e-05,0.20155]
[1779227689419,55.54,76953.6,0.0,0.99751,1e-05,0.20173]
[1779227694455,55.54,76953.7,0.0,0.99751,1e-05,0.20169]
[1779227699489,55.54,76953.39,0.0,0.99751,1e-05,0.20181]
[1779227704524,55.54,76950.53,0.0,0.9975,1e-05,0.20293]
[1779227709560,55.54,76950.52,0.0,0.9975,1e-05,0.20293]
[1779227714594,55.54,76950.45,0.0,0.9975,1e-05,0.20296]
[1779227719630,55.54,76948.07,0.0,0.99748,1e-05,0.20389]
[1779227724665,55.54,76948.16,0.0,0.99748,1e-05,0.20385]
[1779227729699,55.54,76948.4,0.0,0.99748,1e-05,0.20376]
[1779227735742,55.54,76948.41,0.0,0.9975,1e-05,0.20227]
[1779227741783,55.54,76948.64,0.0,0.9975,1e-05,0.20218]
[1779227746821,55.54,76947.69,0.0,0.9975,1e-05,0.20255]
[1779227751855,55.54,76944.23,0.0,0.99748,1e-05,0.20391]
[1779227756889,55.54,76943.43,0.0,0.99748,1e-05,0.20422]
[1779227761925,55.54,76943.06,0.0,0.99747,1e-05,0.20437]
[1779227766959,55.54,76943.15,0.0,0.99747,1e-05,0.20433]
[1779227771994,55.54,76942.31,0.0,0.99747,1e-05,0.20466]
[1779227777030,55.54,76941.35,0.0,0.99746,1e-05,0.20504]
[1779227782066,55.54,76940.86,0.0,0.99746,1e-05,0.20523]
[1779227786093,55.54,76946.13,0.0,0.99749,1e-05,0.20316]
[1779227791131,55.54,76945.99,0.0,0.99751,1e-05,0.20174]
[1779227796167,55.54,76945.82,0.0,0.99751,1e-05,0.2018]
[1779227804222,55.54,76945.85,0.0,0.99751,1e-05,0.20179]
[1779227809258,55.54,76945.18,0.0,0.9975,1e-05,0.20205]
[1779227814292,55.54,76944.47,0.0,0.9975,1e-05,0.20233]
[1779227817313,55.54,76938.21,0.0,0.99747,1e-05,0.20478]
[1779227827045,55.54,76937.73,0.0,0.99746,1e-05,0.20497]
[1779227832418,55.54,76935.37,0.0,0.99745,1e-05,0.2059]
[1779227837453,55.54,76935.71,0.0,0.99745,1e-05,0.20577]
[1779227842488,55.54,76935.91,0.0,0.99745,1e-05,0.20569]
[1779227851563,55.54,76934.46,0.0,0.99746,1e-05,0.20476]
[1779227857261,55.54,76935.28,0.0,0.99747,1e-05,0.20444]
[1779227860616,55.54,76930.25,0.0,0.99744,1e-05,0.20643]
[1779227865651,55.54,76928.77,0.0,0.99743,1e-05,0.20702]
[1779227874715,55.54,76928.74,0.0,0.99743,1e-05,0.20703]
[1779227879750,55.54,76926.0,0.0,0.99742,1e-05,0.20812]
[1779227884784,55.54,76924.38,0.0,0.99741,1e-05,0.20877]
[1779227889820,55.54,76924.37,0.0,0.99741,1e-05,0.20877]
[1779227894855,55.54,76924.57,0.0,0.99741,1e-05,0.20869]
[1779227899889,55.54,76924.3,0.0,0.99741,1e-05,0.2088]
[1779227904924,55.54,76924.58,0.0,0.99741,1e-05,0.20869]
[1779227909959,55.54,76924.87,0.0,0.99741,1e-05,0.20857]
[1779227912981,55.54,76930.29,0.0,0.99746,1e-05,0.20491]
[1779227920030,55.54,76929.84,0.0,0.99746,1e-05,0.20509]
[1779227925064,55.54,76930.11,0.0,0.99746,1e-05,0.20498]
[1779227927079,55.54,76938.0,0.0,0.9975,1e-05,0.20189]
[1779227932113,55.54,76940.39,0.0,0.99751,1e-05,0.20096]
[1779227937148,55.54,76941.08,0.0,0.99752,1e-05,0.20069]
[1779227942184,55.54,76942.38,0.0,0.99752,1e-05,0.20019]
[1779227947219,55.54,76945.38,0.0,0.99754,1e-05,0.19903]
[1779227952254,55.54,76946.01,0.0,0.99754,1e-05,0.19879]
[1779227957292,55.54,76939.88,0.0,0.99751,1e-05,0.20116]
[1779227962327,55.54,76931.26,0.0,0.99746,1e-05,0.20453]
[1779227964342,55.54,76928.74,0.0,0.99745,1e-05,0.20552]
[1779227968370,55.54,76918.81,0.0,0.9974,1e-05,0.20949]
[1779227969376,55.54,76918.41,0.0,0.99739,1e-05,0.20965]
[1779227971390,55.54,76911.06,0.0,0.99737,1e-05,0.21108]
[1779227976426,55.54,76910.5,0.0,0.99737,1e-05,0.21131]
[1779227981460,55.54,76911.19,0.0,0.99737,1e-05,0.21103]
[1779227986496,55.54,76910.1,0.0,0.99737,1e-05,0.21147]
[1779227993544,55.54,76909.32,0.0,0.99736,1e-05,0.21179]
[1779227998580,55.54,76908.04,0.0,0.99735,1e-05,0.21231]
[1779228002608,55.54,76898.62,0.0,0.9973,1e-05,0.21618]
[1779228006635,55.54,76891.18,0.0,0.99726,1e-05,0.21928]
[1779228008319,55.54,76873.4,0.0,0.99715,1e-05,0.22685]
[1779228009657,55.54,76869.0,0.0,0.99712,1e-05,0.22875]
[1779228013696,55.54,76875.16,0.0,0.99716,1e-05,0.22609]
[1779228015701,55.54,76868.8,0.0,0.99712,1e-05,0.22884]
[1779228016706,55.54,76868.33,0.0,0.99712,1e-05,0.22904]
[1779228018390,55.54,76858.84,0.0,0.99706,1e-05,0.23321]
[1779228019728,55.54,76857.44,0.0,0.99705,1e-05,0.23383]
[1779228023755,55.54,76851.45,0.0,0.99701,1e-05,0.2365]
[1779228024763,55.54,76847.8,0.0,0.99699,1e-05,0.23814]
[1779228026777,55.54,76844.13,0.0,0.99697,1e-05,0.2398]
[1779228028480,55.54,76838.36,0.0,0.99693,1e-05,0.24243]
[1779228029805,55.54,76819.63,0.0,0.99681,1e-05,0.25113]
[1779228030832,55.54,76806.49,0.0,0.99672,1e-05,0.2574]
[1779228031831,55.54,76806.45,0.0,0.99674,1e-05,0.25563]
[1779228032839,55.54,76795.54,0.0,0.99666,1e-05,0.26091]
[1779228033848,55.54,76783.13,0.0,0.99658,1e-05,0.26703]
[1779228034852,55.54,76773.65,0.0,0.99651,1e-05,0.27179]
[1779228035862,55.54,76772.34,0.0,0.9965,1e-05,0.27245]
[1779228040893,55.54,76773.32,0.0,0.99651,1e-05,0.27196]
[1779228043918,55.54,76746.66,0.0,0.99631,1e-05,0.28574]
[1779228044923,55.54,76729.6,0.0,0.99617,1e-05,0.29488]
[1779228045931,55.54,76732.94,0.0,0.9962,1e-05,0.29307]
[1779228046950,55.54,76738.3,0.0,0.99624,1e-05,0.29019]
[1779228047946,55.54,76746.29,0.0,0.9963,1e-05,0.28594]
[1779228048952,55.54,76756.69,0.0,0.99638,1e-05,0.28049]
[1779228049959,55.54,76761.98,0.0,0.99642,1e-05,0.27775]
[1779228050965,55.54,76765.71,0.0,0.99645,1e-05,0.27583]
[1779228052984,55.54,76772.16,0.0,0.9965,1e-05,0.27254]
[1779228054995,55.54,76782.2,0.0,0.99657,1e-05,0.26749]
[1779228056002,55.54,76785.27,0.0,0.99659,1e-05,0.26597]
[1779228058017,55.54,76791.86,0.0,0.99664,1e-05,0.26271]
[1779228059024,55.54,76798.39,0.0,0.99668,1e-05,0.25952]
[1779228060031,55.54,76799.18,0.0,0.99669,1e-05,0.25914]
[1779228063051,55.54,76788.5,0.0,0.99662,1e-05,0.26437]
[1779228064059,55.54,76784.36,0.0,0.99659,1e-05,0.26642]
[1779228066073,55.54,76779.32,0.0,0.99655,1e-05,0.26893]
[1779228071108,55.54,76778.01,0.0,0.99654,1e-05,0.26959]
[1779228073130,55.54,76785.64,0.0,0.9966,1e-05,0.26578]
[1779228074133,55.54,76797.37,0.0,0.99668,1e-05,0.26002]
[1779228075137,55.54,76808.27,0.0,0.99675,1e-05,0.25476]
[1779228076144,55.54,76808.52,0.0,0.99675,1e-05,0.25464]
[1779228081179,55.54,76807.23,0.0,0.99675,1e-05,0.25526]
[1779228084199,55.54,76811.01,0.0,0.99677,1e-05,0.25345]
[1779228089235,55.54,76812.27,0.0,0.99678,1e-05,0.25285]
[1779228094269,55.54,76813.8,0.0,0.99681,1e-05,0.25037]
[1779228097291,55.54,76806.52,0.0,0.99676,1e-05,0.25382]
[1779228098297,55.54,76803.23,0.0,0.99674,1e-05,0.25539]
[1779228103333,55.54,76803.17,0.0,0.99674,1e-05,0.25542]
[1779228108367,55.54,76804.13,0.0,0.99675,1e-05,0.25496]
[1779228113403,55.54,76807.64,0.0,0.99677,1e-05,0.25329]
[1779228117430,55.54,76816.38,0.0,0.99683,1e-05,0.24915]
[1779228122466,55.54,76818.83,0.0,0.99685,1e-05,0.24801]
[1779228128507,55.54,76815.67,0.0,0.99682,1e-05,0.24949]
[1779228133543,55.54,76811.55,0.0,0.9968,1e-05,0.25143]
[1779228138579,55.54,76803.67,0.0,0.99674,1e-05,0.25518]
[1779228139585,55.54,76796.01,0.0,0.99669,1e-05,0.25888]
[1779228143614,55.54,76784.13,0.0,0.99661,1e-05,0.2647]
[1779228144620,55.54,76773.85,0.0,0.99653,1e-05,0.26983]
[1779228147641,55.54,76767.14,0.0,0.99648,1e-05,0.27322]
[1779228151669,55.54,76757.85,0.0,0.99644,1e-05,0.27608]
[1779228153711,55.54,76763.33,0.0,0.99648,1e-05,0.27328]
[1779228154707,55.54,76773.3,0.0,0.99655,1e-05,0.26825]
[1779228155713,55.54,76778.83,0.0,0.99659,1e-05,0.26549]
[1779228160753,55.54,76779.75,0.0,0.9966,1e-05,0.26503]
[1779228162766,55.54,76772.6,0.0,0.99655,1e-05,0.2686]
[1779228169471,55.54,76770.13,0.0,0.99653,1e-05,0.26984]
[1779228172836,55.54,76764.72,0.0,0.99649,1e-05,0.27257]
[1779228177872,55.54,76760.92,0.0,0.99646,1e-05,0.27451]
[1779228182908,55.54,76757.8,0.0,0.99644,1e-05,0.27611]
[1779228187942,55.54,76757.71,0.0,0.99644,1e-05,0.27615]
[1779228192979,55.54,76758.65,0.0,0.99645,1e-05,0.27567]
[1779228194992,55.54,76751.58,0.0,0.99639,1e-05,0.27932]
[1779228195999,55.54,76759.78,0.0,0.99645,1e-05,0.27509]
[1779228197007,55.54,76765.15,0.0,0.99649,1e-05,0.27235]
[1779228198013,55.54,76765.8,0.0,0.9965,1e-05,0.27203]
[1779228203049,55.54,76763.36,0.0,0.99648,1e-05,0.27326]
[1779228205063,55.54,76774.63,0.0,0.99656,1e-05,0.26758]
[1779228206070,55.54,76774.35,0.0,0.99656,1e-05,0.26772]
[1779228211105,55.54,76773.84,0.0,0.99658,1e-05,0.26613]
[1779228213118,55.54,76767.87,0.0,0.99654,1e-05,0.26911]
[1779228218155,55.54,76766.78,0.0,0.99653,1e-05,0.26966]
[1779228223189,55.54,76761.85,0.0,0.99649,1e-05,0.27215]
[1779228228238,55.54,76758.52,0.0,0.99647,1e-05,0.27385]
[1779228233273,55.54,76756.09,0.0,0.99645,1e-05,0.27509]
[1779228237302,55.54,76750.1,0.0,0.99641,1e-05,0.27818]
[1779228242356,55.54,76749.68,0.0,0.9964,1e-05,0.27839]
[1779228243359,55.54,76737.35,0.0,0.99631,1e-05,0.28484]
[1779228244364,55.54,76728.3,0.0,0.99624,1e-05,0.28965]
[1779228245371,55.54,76730.43,0.0,0.99626,1e-05,0.28851]
[1779228250405,55.54,76728.8,0.0,0.99624,1e-05,0.28938]
[1779228255440,55.54,76729.93,0.0,0.99625,1e-05,0.28878]
[1779228257455,55.54,76744.34,0.0,0.99636,1e-05,0.28117]
[1779228258462,55.54,76748.43,0.0,0.99639,1e-05,0.27904]
[1779228260476,55.54,76749.65,0.0,0.9964,1e-05,0.27841]
[1779228265511,55.54,76753.34,0.0,0.99643,1e-05,0.2765]
[1779228268533,55.54,76760.8,0.0,0.99649,1e-05,0.27269]
[1779228269540,55.54,76763.01,0.0,0.9965,1e-05,0.27157]
[1779228274584,55.54,76761.47,0.0,0.99651,1e-05,0.27047]
[1779228277600,55.54,76769.45,0.0,0.99657,1e-05,0.26647]
[1779228280623,55.54,76774.03,0.0,0.9966,1e-05,0.26419]
[1779228282638,55.54,76781.52,0.0,0.99666,1e-05,0.26051]
[1779228287673,55.54,76780.49,0.0,0.99665,1e-05,0.26101]
[1779228292708,55.54,76778.44,0.0,0.99664,1e-05,0.26202]
[1779228297744,55.54,76773.86,0.0,0.9966,1e-05,0.26428]
[1779228299758,55.54,76766.18,0.0,0.99655,1e-05,0.2681]
[1779228304792,55.54,76762.62,0.0,0.99652,1e-05,0.26989]
[1779228309828,55.54,76764.01,0.0,0.99653,1e-05,0.26919]
[1779228313855,55.54,76770.55,0.0,0.99658,1e-05,0.26592]
[1779228316876,55.54,76775.81,0.0,0.99662,1e-05,0.26331]
[1779228318890,55.54,76781.57,0.0,0.99666,1e-05,0.26048]
[1779228323925,55.54,76781.72,0.0,0.99666,1e-05,0.26041]
[1779228326946,55.54,76786.91,0.0,0.9967,1e-05,0.25788]
[1779228332990,55.54,76787.88,0.0,0.99672,1e-05,0.25561]
[1779228333995,55.54,76777.7,0.0,0.99665,1e-05,0.26056]
[1779228335007,55.54,76769.16,0.0,0.99659,1e-05,0.26476]
[1779228340696,55.54,76766.69,0.0,0.99658,1e-05,0.26599]
[1779228346081,55.54,76767.42,0.0,0.99658,1e-05,0.26563]
[1779228351117,55.54,76770.57,0.0,0.9966,1e-05,0.26407]
[1779228356154,55.54,76770.43,0.0,0.9966,1e-05,0.26414]
[1779228361188,55.54,76771.57,0.0,0.99661,1e-05,0.26357]
[1779228366222,55.54,76771.17,0.0,0.99661,1e-05,0.26377]
[1779228368236,55.54,76762.44,0.0,0.99654,1e-05,0.26812]
[1779228369245,55.54,76759.9,0.0,0.99653,1e-05,0.2694]
[1779228374280,55.54,76759.46,0.0,0.99652,1e-05,0.26962]
[1779228379315,55.54,76762.19,0.0,0.99654,1e-05,0.26824]
[1779228384349,55.54,76763.84,0.0,0.99655,1e-05,0.26742]
[1779228389387,55.54,76762.17,0.0,0.99654,1e-05,0.26825]
[1779228394421,55.54,76762.17,0.0,0.99657,1e-05,0.2664]
[1779228399457,55.54,76761.97,0.0,0.99656,1e-05,0.2665]
[1779228404491,55.54,76759.08,0.0,0.99654,1e-05,0.26794]
[1779228409527,55.54,76757.77,0.0,0.99653,1e-05,0.2686]
[1779228414562,55.54,76757.03,0.0,0.99653,1e-05,0.26897]
[1779228417584,55.54,76750.86,0.0,0.99648,1e-05,0.2721]
[1779228418589,55.54,76745.78,0.0,0.99645,1e-05,0.27469]
[1779228423625,55.54,76746.36,0.0,0.99645,1e-05,0.27439]
[1779228426646,55.54,76740.52,0.0,0.99641,1e-05,0.2774]
[1779228431680,55.54,76739.13,0.0,0.9964,1e-05,0.27812]
[1779228434702,55.54,76731.98,0.0,0.99634,1e-05,0.28185]
[1779228437724,55.54,76737.0,0.0,0.99638,1e-05,0.27923]
[1779228439737,55.54,76743.25,0.0,0.99643,1e-05,0.27599]
[1779228440743,55.54,76746.0,0.0,0.99645,1e-05,0.27458]
[1779228445779,55.54,76744.56,0.0,0.99644,1e-05,0.27532]
[1779228450814,55.54,76749.39,0.0,0.99647,1e-05,0.27285]
[1779228455850,55.54,76752.44,0.0,0.99652,1e-05,0.26942]
[1779228460884,55.54,76753.71,0.0,0.99653,1e-05,0.26878]
[1779228463907,55.54,76746.84,0.0,0.99648,1e-05,0.27226]
[1779228468941,55.54,76745.86,0.0,0.99647,1e-05,0.27276]
[1779228473975,55.54,76746.02,0.0,0.99647,1e-05,0.27267]
[1779228479010,55.54,76746.51,0.0,0.99648,1e-05,0.27242]
[1779228482034,55.54,76754.11,0.0,0.99653,1e-05,0.26858]
[1779228487068,55.54,76753.38,0.0,0.99653,1e-05,0.26894]
[1779228492104,55.54,76752.44,0.0,0.99652,1e-05,0.26942]
[1779228497139,55.54,76751.88,0.0,0.99651,1e-05,0.2697]
[1779228500160,55.54,76760.69,0.0,0.99658,1e-05,0.26528]
[1779228503181,55.54,76766.19,0.0,0.99662,1e-05,0.26255]
[1779228508215,55.54,76767.03,0.0,0.99662,1e-05,0.26214]
[1779228513257,55.54,76767.05,0.0,0.99665,1e-05,0.2603]
[1779228517278,55.54,76772.33,0.0,0.99668,1e-05,0.25772]
[1779228522314,55.54,76772.6,0.0,0.99669,1e-05,0.25759]
[1779228527348,55.54,76768.9,0.0,0.99666,1e-05,0.25939]
[1779228532384,55.54,76768.03,0.0,0.99665,1e-05,0.25982]
[1779228538426,55.54,76767.34,0.0,0.99665,1e-05,0.26016]
[1779228543461,55.54,76767.02,0.0,0.99665,1e-05,0.26031]
[1779228548498,55.54,76768.28,0.0,0.99666,1e-05,0.2597]
[1779228553531,55.54,76768.57,0.0,0.99666,1e-05,0.25955]
[1779228559574,55.54,76768.84,0.0,0.99666,1e-05,0.25942]
[1779228564609,55.54,76769.47,0.0,0.99666,1e-05,0.25912]
[1779228569644,55.54,76768.32,0.0,0.99666,1e-05,0.25968]
[1779228572665,55.54,76760.56,0.0,0.99662,1e-05,0.26166]
[1779228573672,55.54,76754.65,0.0,0.99658,1e-05,0.26458]
[1779228574680,55.54,76750.82,0.0,0.99655,1e-05,0.2665]
[1779228576693,55.54,76749.08,0.0,0.99654,1e-05,0.26737]
[1779228581728,55.54,76746.91,0.0,0.99653,1e-05,0.26846]
[1779228586764,55.54,76746.04,0.0,0.99652,1e-05,0.2689]
[1779228591799,55.54,76743.28,0.0,0.9965,1e-05,0.27029]
[1779228595827,55.54,76737.61,0.0,0.99646,1e-05,0.27318]
[1779228600877,55.54,76742.1,0.0,0.99649,1e-05,0.27089]
[1779228601882,55.54,76749.7,0.0,0.99655,1e-05,0.26706]
[1779228602546,55.54,76752.22,0.0,0.99656,1e-05,0.26579]
[1779228607912,55.54,76752.9,0.0,0.99657,1e-05,0.26546]
[1779228610933,55.54,76758.91,0.0,0.99661,1e-05,0.26247]
[1779228615969,55.54,76761.71,0.0,0.99663,1e-05,0.26109]
[1779228623020,55.54,76759.76,0.0,0.99662,1e-05,0.26205]
[1779228625032,55.54,76751.01,0.0,0.99656,1e-05,0.2664]
[1779228627046,55.54,76744.26,0.0,0.99651,1e-05,0.2698]
[1779228630067,55.54,76738.57,0.0,0.99646,1e-05,0.27269]
[1779228633088,55.54,76734.39,0.0,0.99646,1e-05,0.27293]
[1779228638123,55.54,76734.33,0.0,0.99646,1e-05,0.27296]
[1779228643158,55.54,76734.18,0.0,0.99646,1e-05,0.27304]
[1779228648193,55.54,76733.39,0.0,0.99645,1e-05,0.27344]
[1779228652227,55.54,76728.24,0.0,0.99641,1e-05,0.27609]
[1779228654255,55.54,76740.46,0.0,0.9965,1e-05,0.26984]
[1779228657262,55.54,76730.13,0.0,0.99643,1e-05,0.27512]
[1779228660299,55.54,76738.32,0.0,0.99649,1e-05,0.27093]
[1779228662974,55.54,76743.62,0.0,0.99653,1e-05,0.26824]
[1779228668354,55.54,76745.74,0.0,0.99654,1e-05,0.26718]
[1779228673389,55.54,76746.47,0.0,0.99655,1e-05,0.26681]
[1779228678424,55.54,76745.56,0.0,0.99654,1e-05,0.26727]
[1779228683459,55.54,76741.12,0.0,0.99651,1e-05,0.26951]
[1779228687487,55.54,76733.87,0.0,0.99645,1e-05,0.2732]
[1779228693189,55.54,76728.03,0.0,0.99643,1e-05,0.27429]
[1779228698565,55.54,76728.73,0.0,0.99644,1e-05,0.27393]
[1779228703599,55.54,76726.16,0.0,0.99642,1e-05,0.27525]
[1779228709641,55.54,76728.65,0.0,0.99644,1e-05,0.27397]
[1779228714677,55.54,76724.19,0.0,0.99641,1e-05,0.27627]
[1779228719712,55.54,76721.39,0.0,0.99638,1e-05,0.27772]
[1779228724746,55.54,76722.44,0.0,0.99639,1e-05,0.27717]
[1779228729782,55.54,76729.84,0.0,0.99645,1e-05,0.27336]
[1779228737837,55.54,76729.96,0.0,0.99645,1e-05,0.2733]
[1779228742872,55.54,76735.86,0.0,0.99649,1e-05,0.27029]
[1779228747908,55.54,76737.26,0.0,0.9965,1e-05,0.26958]
[1779228752942,55.54,76739.71,0.0,0.99654,1e-05,0.26646]
[1779228757978,55.54,76741.47,0.0,0.99656,1e-05,0.26558]
[1779228763013,55.54,76739.59,0.0,0.99654,1e-05,0.26652]
[1779228768047,55.54,76738.95,0.0,0.99654,1e-05,0.26684]
[1779228771072,55.54,76733.31,0.0,0.9965,1e-05,0.26969]
[1779228776103,55.54,76732.4,0.0,0.99649,1e-05,0.27015]
[1779228781138,55.54,76731.2,0.0,0.99648,1e-05,0.27076]
[1779228783160,55.54,76736.64,0.0,0.99652,1e-05,0.26801]
[1779228785166,55.54,76743.73,0.0,0.99657,1e-05,0.26445]
[1779228790228,55.54,76742.79,0.0,0.99657,1e-05,0.26492]
[1779228795262,55.54,76739.27,0.0,0.99654,1e-05,0.26668]
[1779228798284,55.54,76732.94,0.0,0.99649,1e-05,0.26988]
[1779228803317,55.54,76728.75,0.0,0.99646,1e-05,0.27201]
[1779228808354,55.54,76734.16,0.0,0.9965,1e-05,0.26926]
[1779228814395,55.54,76736.25,0.0,0.99654,1e-05,0.26633]
[1779228818424,55.54,76729.61,0.0,0.99649,1e-05,0.26968]
[1779228824113,55.54,76726.95,0.0,0.99647,1e-05,0.27103]
[1779228826479,55.54,76732.2,0.0,0.99651,1e-05,0.26837]
[1779228828493,55.54,76738.29,0.0,0.99656,1e-05,0.2653]
[1779228834179,55.54,76735.66,0.0,0.99654,1e-05,0.26662]
[1779228836549,55.54,76729.21,0.0,0.99649,1e-05,0.26988]
[1779228839571,55.54,76724.74,0.0,0.99646,1e-05,0.27216]
[1779228844606,55.54,76725.5,0.0,0.99646,1e-05,0.27177]
[1779228849641,55.54,76724.94,0.0,0.99646,1e-05,0.27206]
[1779228854676,55.54,76726.87,0.0,0.99647,1e-05,0.27107]
[1779228859712,55.54,76728.32,0.0,0.99648,1e-05,0.27033]
[1779228864747,55.54,76731.16,0.0,0.99651,1e-05,0.26889]
[1779228869781,55.54,76730.44,0.0,0.9965,1e-05,0.26926]
[1779228874461,55.54,76726.92,0.0,0.9965,1e-05,0.26915]
[1779228879851,55.54,76725.88,0.0,0.99649,1e-05,0.26968]
[1779228883879,55.54,76717.44,0.0,0.99643,1e-05,0.274]
[1779228888914,55.54,76716.59,0.0,0.99642,1e-05,0.27443]
[1779228893949,55.54,76718.22,0.0,0.99643,1e-05,0.27359]
[1779228898984,55.54,76716.17,0.0,0.99642,1e-05,0.27465]
[1779228902006,55.54,76711.37,0.0,0.99638,1e-05,0.27714]
[1779228904033,55.54,76702.3,0.0,0.99631,1e-05,0.28189]
[1779228905043,55.54,76694.06,0.0,0.99625,1e-05,0.28627]
[1779228910078,55.54,76692.48,0.0,0.99623,1e-05,0.28711]
[1779228915113,55.54,76692.91,0.0,0.99624,1e-05,0.28688]
[1779228918136,55.54,76674.26,0.0,0.99609,1e-05,0.29703]
[1779228919143,55.54,76657.36,0.0,0.99595,1e-05,0.30649]
[1779228920151,55.54,76657.69,0.0,0.99595,1e-05,0.3063]
[1779228923171,55.54,76662.83,0.0,0.99599,1e-05,0.3034]
[1779228928206,55.54,76651.92,0.0,0.9959,1e-05,0.30959]
[1779228929214,55.54,76646.15,0.0,0.99585,1e-05,0.3129]
[1779228932238,55.54,76640.23,0.0,0.99583,1e-05,0.31421]
[1779228934251,55.54,76633.44,0.0,0.99577,1e-05,0.31817]
[1779228935257,55.54,76625.7,0.0,0.9957,1e-05,0.32274]
[1779228937272,55.54,76632.91,0.0,0.99577,1e-05,0.31848]
[1779228939286,55.54,76639.07,0.0,0.99582,1e-05,0.31488]
[1779228940293,55.54,76645.42,0.0,0.99587,1e-05,0.31121]
[1779228945329,55.54,76660.71,0.0,0.996,1e-05,0.30252]
[1779228946344,55.54,76676.36,0.0,0.99613,1e-05,0.29384]
[1779228947353,55.54,76706.35,0.0,0.99637,1e-05,0.27781]
[1779228948368,55.54,76717.29,0.0,0.99645,1e-05,0.27216]
[1779228953406,55.54,76709.24,0.0,0.99639,1e-05,0.27631]
[1779228958440,55.54,76711.95,0.0,0.99641,1e-05,0.27491]
[1779228960458,55.54,76706.85,0.0,0.99637,1e-05,0.27755]
[1779228961461,55.54,76699.61,0.0,0.99632,1e-05,0.28135]
[1779228963476,55.54,76694.1,0.0,0.99627,1e-05,0.28427]
[1779228965490,55.54,76702.79,0.0,0.99634,1e-05,0.27968]
[1779228970525,55.54,76699.22,0.0,0.99631,1e-05,0.28155]
[1779228975560,55.54,76688.48,0.0,0.99623,1e-05,0.28727]
[1779228977581,55.54,76682.3,0.0,0.99618,1e-05,0.29061]
[1779228980596,55.54,76687.56,0.0,0.99622,1e-05,0.28777]
[1779228985630,55.54,76686.02,0.0,0.99621,1e-05,0.28859]
[1779228990665,55.54,76682.29,0.0,0.99618,1e-05,0.29061]
[1779228993687,55.54,76676.98,0.0,0.99616,1e-05,0.29149]
[1779228998721,55.54,76674.58,0.0,0.99614,1e-05,0.29279]
[1779229003756,55.54,76673.95,0.0,0.99614,1e-05,0.29314]
[1779229007789,55.54,76667.17,0.0,0.99608,1e-05,0.29687]
[1779229008795,55.54,76666.62,0.0,0.99608,1e-05,0.29717]
[1779229013834,55.54,76670.82,0.0,0.99611,1e-05,0.29485]
[1779229017858,55.54,76675.87,0.0,0.99615,1e-05,0.29209]
[1779229020879,55.54,76684.8,0.0,0.99623,1e-05,0.28726]
[1779229021886,55.54,76685.58,0.0,0.99623,1e-05,0.28684]
[1779229026921,55.54,76673.91,0.0,0.99614,1e-05,0.29316]
[1779229027930,55.54,76668.27,0.0,0.99609,1e-05,0.29626]
[1779229028936,55.54,76666.49,0.0,0.99608,1e-05,0.29724]
[1779229033971,55.54,76663.31,0.0,0.99605,1e-05,0.29901]
[1779229039005,55.54,76660.44,0.0,0.99603,1e-05,0.30061]
[1779229044040,55.54,76661.09,0.0,0.99603,1e-05,0.30024]
[1779229049075,55.54,76660.46,0.0,0.99603,1e-05,0.30059]
[1779229051090,55.54,76657.01,0.0,0.99603,1e-05,0.30046]
[1779229053104,55.54,76653.21,0.0,0.99599,1e-05,0.30259]
[1779229056124,55.54,76647.65,0.0,0.99595,1e-05,0.30573]
[1779229060154,55.54,76654.77,0.0,0.99601,1e-05,0.30171]
[1779229061160,55.54,76655.15,0.0,0.99601,1e-05,0.3015]
[1779229066198,55.54,76659.44,0.0,0.99605,1e-05,0.2991]
[1779229069217,55.54,76664.94,0.0,0.99609,1e-05,0.29606]
[1779229074252,55.54,76665.41,0.0,0.9961,1e-05,0.2958]
[1779229079287,55.54,76664.42,0.0,0.99609,1e-05,0.29634]
[1779229084322,55.54,76667.39,0.0,0.99611,1e-05,0.29471]
[1779229089357,55.54,76671.74,0.0,0.99615,1e-05,0.29232]
[1779229090368,55.54,76677.68,0.0,0.99619,1e-05,0.2891]
[1779229094393,55.54,76682.18,0.0,0.99623,1e-05,0.28667]
[1779229098420,55.54,76688.07,0.0,0.99628,1e-05,0.28352]
[1779229100434,55.54,76699.09,0.0,0.99636,1e-05,0.27772]
[1779229102449,55.54,76705.66,0.0,0.99641,1e-05,0.2743]
[1779229103456,55.54,76714.06,0.0,0.99648,1e-05,0.26999]
[1779229108490,55.54,76713.66,0.0,0.99647,1e-05,0.2702]
[1779229113525,55.54,76709.64,0.0,0.99647,1e-05,0.27034]
[1779229114533,55.54,76704.01,0.0,0.99642,1e-05,0.27323]
[1779229117554,55.54,76698.99,0.0,0.99639,1e-05,0.27583]
[1779229120574,55.54,76689.68,0.0,0.99631,1e-05,0.2807]
[1779229125610,55.54,76689.33,0.0,0.99631,1e-05,0.28089]
[1779229130645,55.54,76691.98,0.0,0.99633,1e-05,0.27949]
[1779229132658,55.54,76697.84,0.0,0.99638,1e-05,0.27643]
[1779229136686,55.54,76703.56,0.0,0.99642,1e-05,0.27346]
[1779229141721,55.54,76707.29,0.0,0.99645,1e-05,0.27154]
[1779229146756,55.54,76707.57,0.0,0.99645,1e-05,0.2714]
[1779229148771,55.54,76700.6,0.0,0.9964,1e-05,0.27499]
[1779229153805,55.54,76698.5,0.0,0.99638,1e-05,0.27608]
[1779229158840,55.54,76700.55,0.0,0.9964,1e-05,0.27502]
[1779229163875,55.54,76695.73,0.0,0.99636,1e-05,0.27753]
[1779229169917,55.54,76690.41,0.0,0.99632,1e-05,0.28032]
[1779229174952,55.54,76692.45,0.0,0.99636,1e-05,0.27729]
[1779229179988,55.54,76694.49,0.0,0.99638,1e-05,0.27623]
[1779229185026,55.54,76694.27,0.0,0.99637,1e-05,0.27634]
[1779229190060,55.54,76696.06,0.0,0.99639,1e-05,0.27541]
[1779229195095,55.54,76692.6,0.0,0.99636,1e-05,0.27721]
[1779229198117,55.54,76699.86,0.0,0.99642,1e-05,0.27344]
[1779229200133,55.54,76690.92,0.0,0.99635,1e-05,0.27809]
[1779229201137,55.54,76684.82,0.0,0.9963,1e-05,0.2813]
[1779229202145,55.54,76685.07,0.0,0.9963,1e-05,0.28117]
[1779229207180,55.54,76685.42,0.0,0.99631,1e-05,0.28098]
[1779229209194,55.54,76679.75,0.0,0.99626,1e-05,0.28399]
[1779229213224,55.54,76679.03,0.0,0.99626,1e-05,0.28438]
[1779229215238,55.54,76686.4,0.0,0.99631,1e-05,0.28047]
[1779229219267,55.54,76694.33,0.0,0.99638,1e-05,0.27631]
[1779229220273,55.54,76699.99,0.0,0.99642,1e-05,0.27338]
[1779229221280,55.54,76698.88,0.0,0.99641,1e-05,0.27395]
[1779229224300,55.54,76697.22,0.0,0.9964,1e-05,0.27481]
[1779229228329,55.54,76691.35,0.0,0.99635,1e-05,0.27787]
[1779229233363,55.54,76693.44,0.0,0.99639,1e-05,0.27483]
[1779229238398,55.54,76695.74,0.0,0.99641,1e-05,0.27364]
[1779229243434,55.54,76697.78,0.0,0.99643,1e-05,0.27259]
[1779229248469,55.54,76695.93,0.0,0.99641,1e-05,0.27354]
[1779229249475,55.54,76690.47,0.0,0.99637,1e-05,0.27638]
[1779229250482,55.54,76691.0,0.0,0.99637,1e-05,0.2761]
[1779229255521,55.54,76686.55,0.0,0.99634,1e-05,0.27843]
[1779229260553,55.54,76688.49,0.0,0.99636,1e-05,0.27741]
[1779229265588,55.54,76684.16,0.0,0.99632,1e-05,0.27968]
[1779229267602,55.54,76689.42,0.0,0.99636,1e-05,0.27692]
[1779229273644,55.54,76687.66,0.0,0.99635,1e-05,0.27784]
[1779229278682,55.54,76686.86,0.0,0.99634,1e-05,0.27826]
[1779229281702,55.54,76693.07,0.0,0.99639,1e-05,0.27502]
[1779229286737,55.54,76692.34,0.0,0.99639,1e-05,0.2754]
[1779229288751,55.54,76686.49,0.0,0.99634,1e-05,0.27846]
[1779229293787,55.54,76686.6,0.0,0.99637,1e-05,0.27645]
[1779229296808,55.54,76679.19,0.0,0.99631,1e-05,0.28034]
[1779229300836,55.54,76675.04,0.0,0.99628,1e-05,0.28254]
[1779229306878,55.54,76676.06,0.0,0.99628,1e-05,0.28199]
[1779229311913,55.54,76663.93,0.0,0.99619,1e-05,0.2885]
[1779229312920,55.54,76656.96,0.0,0.99613,1e-05,0.29229]
[1779229317626,55.54,76648.8,0.0,0.99606,1e-05,0.29679]
[1779229322990,55.54,76647.97,0.0,0.99606,1e-05,0.29725]
[1779229328027,55.54,76650.24,0.0,0.99608,1e-05,0.29599]
[1779229330041,55.54,76657.69,0.0,0.99614,1e-05,0.29189]
[1779229334076,55.54,76664.4,0.0,0.99619,1e-05,0.28824]
[1779229337767,55.54,76670.33,0.0,0.99624,1e-05,0.28505]
[1779229340123,55.54,76663.11,0.0,0.99618,1e-05,0.28894]
[1779229342137,55.54,76656.48,0.0,0.99613,1e-05,0.29255]
[1779229343143,55.54,76652.45,0.0,0.99609,1e-05,0.29477]
[1779229347837,55.54,76649.03,0.0,0.99607,1e-05,0.29666]
[1779229353215,55.54,76649.58,0.0,0.9961,1e-05,0.29431]
[1779229355227,55.54,76656.84,0.0,0.99616,1e-05,0.29033]
[1779229356233,55.54,76660.71,0.0,0.99619,1e-05,0.28823]
[1779229359255,55.54,76654.45,0.0,0.99614,1e-05,0.29163]
[1779229364291,55.54,76661.24,0.0,0.99619,1e-05,0.28794]
[1779229365299,55.54,76663.93,0.0,0.99621,1e-05,0.28649]
[1779229368319,55.54,76666.07,0.0,0.99623,1e-05,0.28534]
[1779229373354,55.54,76663.83,0.0,0.99621,1e-05,0.28654]
[1779229378389,55.54,76661.3,0.0,0.99619,1e-05,0.28791]
[1779229383424,55.54,76660.09,0.0,0.99618,1e-05,0.28856]
[1779229388460,55.54,76662.59,0.0,0.9962,1e-05,0.28721]
[1779229393494,55.54,76664.55,0.0,0.99622,1e-05,0.28615]
[1779229398529,55.54,76661.73,0.0,0.9962,1e-05,0.28767]
[1779229403568,55.54,76661.78,0.0,0.9962,1e-05,0.28765]
[1779229408602,55.54,76662.29,0.0,0.9962,1e-05,0.28737]
[1779229411625,55.54,76659.07,0.0,0.9962,1e-05,0.2871]
[1779229416659,55.54,76658.63,0.0,0.9962,1e-05,0.28734]
[1779229421695,55.54,76659.57,0.0,0.9962,1e-05,0.28683]
[1779229426729,55.54,76657.24,0.0,0.99619,1e-05,0.28809]
[1779229428744,55.54,76662.48,0.0,0.99623,1e-05,0.28526]
[1779229431764,55.54,76665.84,0.0,0.99625,1e-05,0.28346]
[1779229436800,55.54,76665.29,0.0,0.99625,1e-05,0.28376]
[1779229441835,55.54,76665.08,0.0,0.99625,1e-05,0.28387]
[1779229446870,55.54,76665.35,0.0,0.99625,1e-05,0.28372]
[1779229451904,55.54,76666.73,0.0,0.99626,1e-05,0.28299]
[1779229456946,55.54,76664.73,0.0,0.99625,1e-05,0.28406]
[1779229458962,55.54,76655.09,0.0,0.99617,1e-05,0.28925]
[1779229460979,55.54,76641.72,0.0,0.99606,1e-05,0.2966]
[1779229461985,55.54,76641.72,0.0,0.99606,1e-05,0.2966]
[1779229462991,55.54,76633.03,0.0,0.99599,1e-05,0.30146]
[1779229468033,55.54,76634.29,0.0,0.996,1e-05,0.30075]
[1779229473066,55.54,76634.02,0.0,0.99602,1e-05,0.29882]
[1779229478102,55.54,76633.32,0.0,0.99602,1e-05,0.29921]
[1779229483138,55.54,76633.79,0.0,0.99602,1e-05,0.29895]
[1779229485156,55.54,76628.41,0.0,0.99597,1e-05,0.30198]
[1779229486163,55.54,76622.75,0.0,0.99593,1e-05,0.30519]
[1779229490873,55.54,76628.27,0.0,0.99597,1e-05,0.30205]
[1779229496232,55.54,76630.38,0.0,0.99599,1e-05,0.30087]
[1779229501270,55.54,76631.01,0.0,0.996,1e-05,0.30051]
[1779229505300,55.54,76638.98,0.0,0.99606,1e-05,0.29606]
[1779229508316,55.54,76633.7,0.0,0.99602,1e-05,0.299]
[1779229511024,55.54,76629.15,0.0,0.99598,1e-05,0.30156]
[1779229516372,55.54,76632.39,0.0,0.99601,1e-05,0.29974]
[1779229521407,55.54,76631.56,0.0,0.996,1e-05,0.3002]
[1779229526442,55.54,76632.38,0.0,0.99601,1e-05,0.29974]
[1779229529464,55.54,76616.64,0.0,0.99587,1e-05,0.30868]
[1779229531165,55.54,76603.1,0.0,0.99578,1e-05,0.31439]
[1779229532487,55.54,76598.88,0.0,0.99575,1e-05,0.31687]
[1779229537523,55.54,76600.74,0.0,0.99576,1e-05,0.31578]
[1779229542558,55.54,76601.86,0.0,0.99577,1e-05,0.31512]
[1779229546587,55.54,76611.24,0.0,0.99585,1e-05,0.30966]
[1779229548599,55.54,76613.59,0.0,0.99588,1e-05,0.30831]
[1779229550614,55.54,76618.87,0.0,0.99592,1e-05,0.30529]
[1779229555649,55.54,76620.66,0.0,0.99594,1e-05,0.30427]
[1779229560684,55.54,76622.0,0.0,0.99595,1e-05,0.3035]
[1779229565718,55.54,76627.75,0.0,0.996,1e-05,0.30026]
[1779229568739,55.54,76617.94,0.0,0.99591,1e-05,0.30582]
[1779229569746,55.54,76608.1,0.0,0.99583,1e-05,0.31148]
[1779229570757,55.54,76606.86,0.0,0.99582,1e-05,0.3122]
[1779229572768,55.54,76613.04,0.0,0.99587,1e-05,0.30863]
[1779229577802,55.54,76613.74,0.0,0.99588,1e-05,0.30822]
[1779229582837,55.54,76612.24,0.0,0.99586,1e-05,0.30909]
[1779229587873,55.54,76610.35,0.0,0.99585,1e-05,0.31018]
[1779229592909,55.54,76613.04,0.0,0.9959,1e-05,0.3065]
[1779229597944,55.54,76618.73,0.0,0.99595,1e-05,0.30325]
[1779229602978,55.54,76616.03,0.0,0.99592,1e-05,0.30479]
[1779229604992,55.54,76605.65,0.0,0.99583,1e-05,0.31076]
[1779229605999,55.54,76604.1,0.0,0.99582,1e-05,0.31166]
[1779229611035,55.54,76604.58,0.0,0.99582,1e-05,0.31138]
[1779229616069,55.54,76604.72,0.0,0.99583,1e-05,0.3113]
[1779229621104,55.54,76594.43,0.0,0.99573,1e-05,0.31732]
[1779229626141,55.54,76592.59,0.0,0.99572,1e-05,0.31841]
[1779229631177,55.54,76590.0,0.0,0.9957,1e-05,0.31994]
[1779229636212,55.54,76588.17,0.0,0.99568,1e-05,0.32103]
[1779229641246,55.54,76587.45,0.0,0.99567,1e-05,0.32146]
[1779229646281,55.54,76587.76,0.0,0.99567,1e-05,0.32128]
[1779229651317,55.54,76591.43,0.0,0.99574,1e-05,0.31691]
[1779229657044,55.54,76591.73,0.0,0.99574,1e-05,0.31673]
[1779229661386,55.54,76600.6,0.0,0.99582,1e-05,0.31154]
[1779229662394,55.54,76605.85,0.0,0.99586,1e-05,0.3085]
[1779229667429,55.54,76602.58,0.0,0.99584,1e-05,0.31039]
[1779229672463,55.54,76601.52,0.0,0.99583,1e-05,0.311]
[1779229680519,55.54,76603.45,0.0,0.99584,1e-05,0.30989]
[1779229685554,55.54,76603.75,0.0,0.99585,1e-05,0.30971]
[1779229690589,55.54,76604.54,0.0,0.99585,1e-05,0.30926]
[1779229695624,55.54,76611.24,0.0,0.99591,1e-05,0.30541]
[1779229700659,55.54,76607.6,0.0,0.99588,1e-05,0.30749]
[1779229705694,55.54,76608.12,0.0,0.99588,1e-05,0.30719]
[1779229709722,55.54,76601.79,0.0,0.99583,1e-05,0.31085]
[1779229711738,55.54,76596.62,0.0,0.99581,1e-05,0.3117]
[1779229716771,55.54,76597.8,0.0,0.99582,1e-05,0.31101]
[1779229721807,55.54,76602.19,0.0,0.99586,1e-05,0.30847]
[1779229726842,55.54,76603.07,0.0,0.99587,1e-05,0.30796]
[1779229731877,55.54,76601.9,0.0,0.99586,1e-05,0.30864]
[1779229737920,55.54,76603.0,0.0,0.99587,1e-05,0.308]
[1779229742955,55.54,76602.95,0.0,0.99587,1e-05,0.30803]
[1779229747989,55.54,76598.29,0.0,0.99583,1e-05,0.31073]
[1779229753024,55.54,76597.63,0.0,0.99582,1e-05,0.31111]
[1779229758060,55.54,76599.65,0.0,0.99584,1e-05,0.30994]
[1779229763096,55.54,76598.01,0.0,0.99582,1e-05,0.31089]
[1779229764103,55.54,76590.75,0.0,0.99576,1e-05,0.31513]
[1779229765109,55.54,76589.14,0.0,0.99574,1e-05,0.31608]
[1779229770145,55.54,76591.25,0.0,0.99576,1e-05,0.31484]
[1779229773166,55.54,76596.56,0.0,0.99584,1e-05,0.30958]
[1779229778200,55.54,76597.66,0.0,0.99585,1e-05,0.30894]
[1779229783236,55.54,76597.96,0.0,0.99585,1e-05,0.30877]
[1779229788270,55.54,76601.34,0.0,0.99588,1e-05,0.30682]
[1779229790285,55.54,76607.66,0.0,0.99594,1e-05,0.30321]
[1779229795320,55.54,76607.91,0.0,0.99594,1e-05,0.30307]
[1779229800355,55.54,76606.75,0.0,0.99593,1e-05,0.30373]
[1779229805391,55.54,76601.33,0.0,0.99588,1e-05,0.30683]
[1779229806399,55.54,76593.69,0.0,0.99581,1e-05,0.31125]
[1779229811433,55.54,76591.51,0.0,0.99579,1e-05,0.31252]
[1779229816469,55.54,76588.06,0.0,0.99576,1e-05,0.31454]
[1779229821506,55.54,76589.48,0.0,0.99578,1e-05,0.3137]
[1779229826541,55.54,76589.64,0.0,0.99578,1e-05,0.31361]
[1779229828280,55.54,76597.22,0.0,0.99584,1e-05,0.3092]
[1779229829562,55.54,76602.52,0.0,0.99589,1e-05,0.30615]
[1779229835604,55.54,76601.75,0.0,0.99591,1e-05,0.30446]
[1779229840638,55.54,76604.71,0.0,0.99594,1e-05,0.30277]
[1779229842653,55.54,76608.96,0.0,0.99597,1e-05,0.30036]
[1779229846680,55.54,76615.47,0.0,0.99603,1e-05,0.29671]
[1779229851716,55.54,76614.87,0.0,0.99602,1e-05,0.29704]
[1779229856753,55.54,76619.99,0.0,0.99607,1e-05,0.29419]
[1779229861788,55.54,76627.89,0.0,0.99613,1e-05,0.28984]
[1779229862794,55.54,76633.15,0.0,0.99618,1e-05,0.28697]
[1779229864813,55.54,76638.04,0.0,0.99621,1e-05,0.28432]
[1779229865816,55.54,76643.7,0.0,0.99626,1e-05,0.28129]
[1779229866823,55.54,76643.56,0.0,0.99626,1e-05,0.28137]
[1779229871857,55.54,76641.3,0.0,0.99624,1e-05,0.28257]
[1779229876893,55.54,76641.72,0.0,0.99624,1e-05,0.28235]
[1779229877900,55.54,76633.27,0.0,0.99618,1e-05,0.2869]
[1779229879913,55.54,76632.65,0.0,0.99617,1e-05,0.28724]
[1779229884948,55.54,76632.85,0.0,0.99617,1e-05,0.28713]
[1779229889983,55.54,76636.02,0.0,0.9962,1e-05,0.28541]
[1779229895019,55.54,76636.16,0.0,0.99623,1e-05,0.28332]
[1779229900053,55.54,76641.99,0.0,0.99627,1e-05,0.2802]
[1779229903074,55.54,76646.36,0.0,0.99631,1e-05,0.27788]
[1779229908110,55.54,76645.92,0.0,0.9963,1e-05,0.27812]
[1779229913145,55.54,76648.07,0.0,0.99632,1e-05,0.27698]
[1779229918186,55.54,76652.39,0.0,0.99635,1e-05,0.27471]
[1779229923220,55.54,76653.79,0.0,0.99637,1e-05,0.27398]
[1779229928256,55.54,76661.52,0.0,0.99642,1e-05,0.26997]
[1779229930271,55.54,76666.54,0.0,0.99646,1e-05,0.2674]
[1779229935305,55.54,76667.72,0.0,0.99647,1e-05,0.26679]
[1779229940339,55.54,76669.53,0.0,0.99649,1e-05,0.26587]
[1779229944368,55.54,76671.3,0.0,0.9965,1e-05,0.26497]
[1779229945375,55.54,76672.11,0.0,0.99651,1e-05,0.26456]
[1779229950410,55.54,76673.48,0.0,0.99652,1e-05,0.26387]
[1779229952426,55.54,76668.67,0.0,0.9965,1e-05,0.26439]
[1779229957459,55.54,76666.07,0.0,0.99648,1e-05,0.26571]
[1779229962494,55.54,76669.01,0.0,0.99651,1e-05,0.26422]
[1779229967528,55.54,76668.63,0.0,0.9965,1e-05,0.26441]
[1779229972564,55.54,76669.01,0.0,0.99651,1e-05,0.26422]
[1779229975584,55.54,76674.27,0.0,0.99655,1e-05,0.26157]
[1779229980621,55.54,76677.54,0.0,0.99657,1e-05,0.25993]
[1779229981626,55.54,76683.48,0.0,0.99661,1e-05,0.25698]
[1779229982633,55.54,76691.68,0.0,0.99667,1e-05,0.25295]
[1779229984647,55.54,76699.6,0.0,0.99673,1e-05,0.24912]
[1779229988676,55.54,76706.89,0.0,0.99678,1e-05,0.24564]
[1779229989682,55.54,76714.01,0.0,0.99683,1e-05,0.24227]
[1779229992706,55.54,76720.72,0.0,0.99688,1e-05,0.23914]
[1779229997739,55.54,76717.71,0.0,0.99686,1e-05,0.24054]
[1779230002773,55.54,76720.97,0.0,0.99688,1e-05,0.23902]
[1779230004787,55.54,76726.57,0.0,0.99692,1e-05,0.23644]
[1779230009824,55.54,76728.4,0.0,0.99693,1e-05,0.2356]
[1779230012849,55.54,76725.74,0.0,0.99693,1e-05,0.23506]
[1779230013861,55.54,76713.27,0.0,0.99685,1e-05,0.24083]
[1779230014863,55.54,76712.0,0.0,0.99684,1e-05,0.24142]
[1779230019898,55.54,76710.85,0.0,0.99683,1e-05,0.24196]
[1779230021914,55.54,76705.57,0.0,0.99679,1e-05,0.24445]
[1779230026948,55.54,76708.85,0.0,0.99682,1e-05,0.2429]
[1779230031983,55.54,76707.13,0.0,0.99681,1e-05,0.24371]
[1779230037017,55.54,76708.29,0.0,0.99681,1e-05,0.24316]
[1779230042057,55.54,76709.76,0.0,0.99682,1e-05,0.24247]
[1779230047089,55.54,76709.09,0.0,0.99682,1e-05,0.24279]
[1779230052125,55.54,76706.3,0.0,0.9968,1e-05,0.2441]
[1779230058167,55.54,76701.76,0.0,0.99677,1e-05,0.24626]
[1779230063201,55.54,76700.61,0.0,0.99676,1e-05,0.24681]
[1779230069244,55.54,76700.13,0.0,0.99676,1e-05,0.24704]
[1779230074279,55.54,76704.26,0.0,0.99681,1e-05,0.24326]
[1779230079313,55.54,76702.83,0.0,0.9968,1e-05,0.24394]
[1779230084349,55.54,76701.64,0.0,0.99679,1e-05,0.2445]
[1779230089384,55.54,76700.87,0.0,0.99679,1e-05,0.24487]
[1779230091398,55.54,76708.83,0.0,0.99684,1e-05,0.24111]
[1779230093411,55.54,76713.93,0.0,0.99688,1e-05,0.23874]
[1779230095425,55.54,76717.73,0.0,0.9969,1e-05,0.23698]
[1779230100467,55.54,76722.1,0.0,0.99693,1e-05,0.23497]
[1779230101496,55.54,76712.4,0.0,0.99686,1e-05,0.23945]
[1779230103512,55.54,76710.25,0.0,0.99685,1e-05,0.24045]
[1779230105518,55.54,76703.27,0.0,0.9968,1e-05,0.24373]
[1779230107533,55.54,76702.62,0.0,0.9968,1e-05,0.24404]
[1779230112567,55.54,76707.1,0.0,0.99683,1e-05,0.24192]
[1779230117604,55.54,76707.68,0.0,0.99683,1e-05,0.24165]
[1779230122638,55.54,76711.68,0.0,0.99686,1e-05,0.23978]
[1779230127675,55.54,76714.05,0.0,0.99688,1e-05,0.23868]
[1779230133723,55.54,76713.97,0.0,0.9969,1e-05,0.23694]
[1779230136744,55.54,76709.38,0.0,0.99687,1e-05,0.23907]
[1779230141779,55.54,76709.07,0.0,0.99686,1e-05,0.23921]
[1779230146814,55.54,76712.66,0.0,0.99689,1e-05,0.23755]
[1779230151851,55.54,76709.24,0.0,0.99687,1e-05,0.23913]
[1779230156885,55.54,76708.91,0.0,0.99686,1e-05,0.23929]
[1779230161923,55.54,76707.85,0.0,0.99686,1e-05,0.23978]
[1779230166956,55.54,76705.18,0.0,0.99684,1e-05,0.24103]
[1779230168972,55.54,76695.42,0.0,0.99677,1e-05,0.24564]
[1779230170727,55.54,76681.13,0.0,0.99667,1e-05,0.25253]
[1779230176020,55.54,76680.74,0.0,0.99667,1e-05,0.25272]
[1779230180797,55.54,76688.56,0.0,0.99672,1e-05,0.24892]
[1779230186090,55.54,76683.67,0.0,0.99669,1e-05,0.25129]
[1779230191126,55.54,76683.77,0.0,0.99671,1e-05,0.24939]
[1779230196160,55.54,76682.98,0.0,0.99671,1e-05,0.24977]
[1779230200938,55.54,76674.12,0.0,0.99664,1e-05,0.25409]
[1779230203210,55.54,76667.29,0.0,0.99659,1e-05,0.25746]
[1779230208245,55.54,76667.36,0.0,0.99659,1e-05,0.25743]
[1779230214287,55.54,76670.52,0.0,0.99662,1e-05,0.25586]
[1779230219321,55.54,76668.75,0.0,0.9966,1e-05,0.25674]
[1779230226370,55.54,76670.14,0.0,0.99661,1e-05,0.25605]
[1779230232412,55.54,76670.13,0.0,0.99661,1e-05,0.25605]
[1779230237447,55.54,76670.15,0.0,0.99661,1e-05,0.25605]
[1779230242483,55.54,76670.8,0.0,0.99662,1e-05,0.25572]
[1779230247517,55.54,76668.45,0.0,0.9966,1e-05,0.25689]
[1779230252553,55.54,76669.15,0.0,0.99663,1e-05,0.25466]
[1779230258594,55.54,76666.19,0.0,0.99661,1e-05,0.25612]
[1779230263629,55.54,76667.11,0.0,0.99662,1e-05,0.25566]
[1779230268666,55.54,76668.24,0.0,0.99662,1e-05,0.25511]
[1779230271687,55.54,76661.94,0.0,0.99658,1e-05,0.25823]
[1779230273700,55.54,76661.11,0.0,0.99657,1e-05,0.25864]
[1779230278735,55.54,76660.35,0.0,0.99657,1e-05,0.25902]
[1779230283769,55.54,76656.61,0.0,0.99654,1e-05,0.2609]
[1779230288808,55.54,76655.56,0.0,0.99653,1e-05,0.26142]
[1779230294851,55.54,76653.79,0.0,0.99652,1e-05,0.26232]
[1779230299886,55.54,76654.55,0.0,0.99652,1e-05,0.26193]
[1779230304920,55.54,76657.45,0.0,0.99654,1e-05,0.26047]
[1779230306934,55.54,76662.85,0.0,0.99658,1e-05,0.25777]
[1779230311972,55.54,76665.06,0.0,0.99662,1e-05,0.25479]
[1779230317005,55.54,76665.35,0.0,0.99663,1e-05,0.25465]
[1779230322039,55.54,76665.44,0.0,0.99663,1e-05,0.2546]
[1779230332111,55.54,76666.23,0.0,0.99663,1e-05,0.25422]
[1779230341923,55.54,76668.33,0.0,0.99665,1e-05,0.25318]
[1779230347215,55.54,76666.5,0.0,0.99664,1e-05,0.25408]
[1779230352251,55.54,76665.93,0.0,0.99663,1e-05,0.25436]
[1779230357286,55.54,76666.94,0.0,0.99664,1e-05,0.25387]
[1779230362323,55.54,76664.33,0.0,0.99662,1e-05,0.25515]
[1779230367357,55.54,76664.57,0.0,0.99662,1e-05,0.25503]
[1779230372398,55.54,76663.11,0.0,0.99663,1e-05,0.25387]
[1779230378440,55.54,76665.44,0.0,0.99665,1e-05,0.25273]
[1779230384481,55.54,76665.15,0.0,0.99665,1e-05,0.25287]
[1779230391532,55.54,76663.45,0.0,0.99664,1e-05,0.2537]
[1779230396567,55.54,76661.42,0.0,0.99662,1e-05,0.2547]
[1779230401601,55.54,76661.87,0.0,0.99663,1e-05,0.25448]
[1779230405630,55.54,76668.74,0.0,0.99668,1e-05,0.25111]
[1779230406636,55.54,76677.29,0.0,0.99674,1e-05,0.24698]
[1779230407643,55.54,76679.1,0.0,0.99675,1e-05,0.24611]
[1779230412680,55.54,76675.79,0.0,0.99673,1e-05,0.2477]
[1779230413686,55.54,76670.37,0.0,0.99669,1e-05,0.25032]
[1779230414692,55.54,76670.01,0.0,0.99669,1e-05,0.2505]
[1779230419728,55.54,76666.35,0.0,0.99666,1e-05,0.25228]
[1779230422749,55.54,76665.02,0.0,0.99665,1e-05,0.25293]
[1779230427784,55.54,76661.78,0.0,0.99663,1e-05,0.25452]
[1779230429803,55.54,76667.03,0.0,0.99666,1e-05,0.25195]
[1779230431816,55.54,76677.92,0.0,0.99677,1e-05,0.24484]
[1779230432824,55.54,76678.93,0.0,0.99677,1e-05,0.24436]
[1779230437858,55.54,76678.15,0.0,0.99677,1e-05,0.24473]
[1779230442895,55.54,76674.72,0.0,0.99674,1e-05,0.24637]
[1779230446923,55.54,76671.31,0.0,0.99672,1e-05,0.24801]
[1779230451957,55.54,76672.53,0.0,0.99673,1e-05,0.24742]
[1779230456992,55.54,76670.55,0.0,0.99671,1e-05,0.24838]
[1779230462031,55.54,76674.63,0.0,0.99674,1e-05,0.24642]
[1779230465048,55.54,76679.88,0.0,0.99678,1e-05,0.24391]
[1779230467063,55.54,76682.78,0.0,0.9968,1e-05,0.24253]
[1779230472099,55.54,76680.52,0.0,0.99678,1e-05,0.2436]
[1779230478142,55.54,76679.84,0.0,0.99678,1e-05,0.24393]
[1779230484194,55.54,76679.7,0.0,0.99678,1e-05,0.24399]
[1779230489229,55.54,76678.29,0.0,0.99677,1e-05,0.24467]
[1779230495270,55.54,76673.74,0.0,0.99676,1e-05,0.245]
[1779230500305,55.54,76674.64,0.0,0.99677,1e-05,0.24457]
[1779230505340,55.54,76677.27,0.0,0.99678,1e-05,0.24332]
[1779230509368,55.54,76685.02,0.0,0.99684,1e-05,0.23967]
[1779230510377,55.54,76695.24,0.0,0.99691,1e-05,0.23492]
[1779230511382,55.54,76705.24,0.0,0.99698,1e-05,0.23036]
[1779230513115,55.54,76709.26,0.0,0.997,1e-05,0.22854]
[1779230519438,55.54,76709.6,0.0,0.997,1e-05,0.22839]
[1779230524476,55.54,76706.96,0.0,0.99699,1e-05,0.22958]
[1779230527494,55.54,76704.72,0.0,0.99697,1e-05,0.23059]
[1779230531522,55.54,76698.93,0.0,0.99693,1e-05,0.23323]
[1779230533255,55.54,76693.71,0.0,0.9969,1e-05,0.23563]
[1779230538572,55.54,76688.77,0.0,0.99686,1e-05,0.23792]
[1779230543608,55.54,76687.53,0.0,0.99686,1e-05,0.23849]
[1779230548641,55.54,76686.9,0.0,0.99685,1e-05,0.23879]
[1779230553678,55.54,76689.27,0.0,0.99689,1e-05,0.23589]
[1779230558712,55.54,76690.57,0.0,0.9969,1e-05,0.23529]
[1779230563747,55.54,76690.17,0.0,0.9969,1e-05,0.23548]
[1779230568781,55.54,76687.93,0.0,0.99688,1e-05,0.23651]
[1779230573817,55.54,76688.61,0.0,0.99689,1e-05,0.2362]
[1779230578852,55.54,76689.02,0.0,0.99689,1e-05,0.23601]
[1779230584899,55.54,76688.53,0.0,0.99689,1e-05,0.23624]
[1779230589933,55.54,76688.39,0.0,0.99688,1e-05,0.2363]
[1779230594968,55.54,76686.29,0.0,0.99687,1e-05,0.23727]
[1779230596984,55.54,76691.63,0.0,0.99691,1e-05,0.2348]
[1779230602018,55.54,76691.11,0.0,0.9969,1e-05,0.23504]
[1779230609067,55.54,76689.61,0.0,0.99689,1e-05,0.23574]
[1779230611081,55.54,76684.95,0.0,0.99688,1e-05,0.2361]
[1779230616115,55.54,76685.63,0.0,0.99689,1e-05,0.23579]
[1779230621150,55.54,76689.05,0.0,0.99691,1e-05,0.23421]
[1779230626188,55.54,76691.82,0.0,0.99693,1e-05,0.23294]
[1779230631222,55.54,76694.29,0.0,0.99695,1e-05,0.23181]
[1779230636257,55.54,76695.7,0.0,0.99696,1e-05,0.23117]
[1779230641292,55.54,76695.87,0.0,0.99696,1e-05,0.23109]
[1779230646328,55.54,76697.55,0.0,0.99697,1e-05,0.23033]
[1779230651362,55.54,76696.36,0.0,0.99696,1e-05,0.23087]
[1779230656397,55.54,76700.21,0.0,0.99699,1e-05,0.22913]
[1779230661432,55.54,76700.73,0.0,0.99699,1e-05,0.22889]
[1779230666468,55.54,76701.57,0.0,0.997,1e-05,0.22851]
[1779230671502,55.54,76701.66,0.0,0.99702,1e-05,0.22673]
[1779230676537,55.54,76703.17,0.0,0.99703,1e-05,0.22606]
[1779230681576,55.54,76701.77,0.0,0.99702,1e-05,0.22668]
[1779230687617,55.54,76704.18,0.0,0.99704,1e-05,0.22561]
[1779230692653,55.54,76705.21,0.0,0.99704,1e-05,0.22515]
[1779230697687,55.54,76704.96,0.0,0.99704,1e-05,0.22526]
[1779230702722,55.54,76703.68,0.0,0.99703,1e-05,0.22583]
[1779230707758,55.54,76695.12,0.0,0.99698,1e-05,0.22967]
[1779230712793,55.54,76699.88,0.0,0.99701,1e-05,0.22753]
[1779230714527,55.54,76702.66,0.0,0.99703,1e-05,0.22628]
[1779230719841,55.54,76697.79,0.0,0.99699,1e-05,0.22847]
[1779230724877,55.54,76694.78,0.0,0.99697,1e-05,0.22983]
[1779230732933,55.54,76694.43,0.0,0.99699,1e-05,0.22823]
[1779230736961,55.54,76689.34,0.0,0.99696,1e-05,0.23054]
[1779230741995,55.54,76688.22,0.0,0.99695,1e-05,0.23105]
[1779230747034,55.54,76684.34,0.0,0.99693,1e-05,0.23282]
[1779230752068,55.54,76682.86,0.0,0.99692,1e-05,0.2335]
[1779230754086,55.54,76676.73,0.0,0.99687,1e-05,0.23633]
[1779230759120,55.54,76675.5,0.0,0.99687,1e-05,0.2369]
[1779230763148,55.54,76683.12,0.0,0.99692,1e-05,0.23338]
[1779230768184,55.54,76685.17,0.0,0.99693,1e-05,0.23244]
[1779230774226,55.54,76687.02,0.0,0.99694,1e-05,0.23159]
[1779230779260,55.54,76690.25,0.0,0.99697,1e-05,0.23012]
[1779230784296,55.54,76688.31,0.0,0.99695,1e-05,0.231]
[1779230789331,55.54,76686.02,0.0,0.99694,1e-05,0.23205]
[1779230794367,55.54,76683.69,0.0,0.99694,1e-05,0.23134]
[1779230800407,55.54,76682.06,0.0,0.99693,1e-05,0.23209]
[1779230806450,55.54,76680.58,0.0,0.99692,1e-05,0.23276]
[1779230811484,55.54,76679.04,0.0,0.99691,1e-05,0.23347]
[1779230816520,55.54,76676.97,0.0,0.9969,1e-05,0.23442]
[1779230818533,55.54,76669.75,0.0,0.99685,1e-05,0.23778]
[1779230823568,55.54,76667.79,0.0,0.99684,1e-05,0.23869]
[1779230829609,55.54,76668.21,0.0,0.99684,1e-05,0.2385]
[1779230835652,55.54,76663.79,0.0,0.99681,1e-05,0.24057]
[1779230840689,55.54,76663.94,0.0,0.99681,1e-05,0.2405]
[1779230845723,55.54,76666.16,0.0,0.99682,1e-05,0.23946]
[1779230852772,55.54,76666.21,0.0,0.99685,1e-05,0.23762]
[1779230857807,55.54,76667.64,0.0,0.99686,1e-05,0.23695]
[1779230863849,55.54,76669.33,0.0,0.99687,1e-05,0.23617]
[1779230871905,55.54,76669.9,0.0,0.99687,1e-05,0.2359]
[1779230879961,55.54,76670.63,0.0,0.99688,1e-05,0.23556]
[1779230884996,55.54,76671.69,0.0,0.99689,1e-05,0.23507]
[1779230891038,55.54,76671.08,0.0,0.99688,1e-05,0.23535]
[1779230896074,55.54,76670.81,0.0,0.99688,1e-05,0.23548]
[1779230901109,55.54,76669.38,0.0,0.99687,1e-05,0.23614]
[1779230904130,55.54,76675.32,0.0,0.99691,1e-05,0.2334]
[1779230905137,55.54,76676.58,0.0,0.99692,1e-05,0.23282]
[1779230908158,55.54,76685.52,0.0,0.99698,1e-05,0.22874]
[1779230911181,55.54,76690.27,0.0,0.99703,1e-05,0.22486]
[1779230913192,55.54,76690.38,0.0,0.99703,1e-05,0.22481]
[1779230923265,55.54,76692.4,0.0,0.99705,1e-05,0.22392]
[1779230930314,55.54,76696.28,0.0,0.99707,1e-05,0.2222]
[1779230934343,55.54,76705.47,0.0,0.99713,1e-05,0.21818]
[1779230936356,55.54,76707.92,0.0,0.99715,1e-05,0.21712]
[1779230941391,55.54,76709.09,0.0,0.99716,1e-05,0.21661]
[1779230947432,55.54,76711.13,0.0,0.99717,1e-05,0.21573]
[1779230951460,55.54,76704.73,0.0,0.99713,1e-05,0.2185]
[1779230954481,55.54,76699.63,0.0,0.99709,1e-05,0.22073]
[1779230959517,55.54,76700.18,0.0,0.9971,1e-05,0.22048]
[1779230964551,55.54,76700.75,0.0,0.9971,1e-05,0.22023]
[1779230969586,55.54,76699.16,0.0,0.99709,1e-05,0.22093]
[1779230974622,55.54,76697.59,0.0,0.9971,1e-05,0.21991]
[1779230976635,55.54,76702.72,0.0,0.99714,1e-05,0.21767]
[1779230981671,55.54,76703.38,0.0,0.99714,1e-05,0.21739]
[1779230991738,55.54,76703.43,0.0,0.99714,1e-05,0.21736]
[1779230996778,55.54,76704.21,0.0,0.99715,1e-05,0.21703]
[1779231001811,55.54,76701.35,0.0,0.99713,1e-05,0.21827]
[1779231006846,55.54,76703.32,0.0,0.99714,1e-05,0.21741]
[1779231012887,55.54,76703.65,0.0,0.99714,1e-05,0.21727]
[1779231017922,55.54,76702.5,0.0,0.99714,1e-05,0.21777]
[1779231022958,55.54,76704.25,0.0,0.99715,1e-05,0.21701]
[1779231029000,55.54,76704.11,0.0,0.99715,1e-05,0.21707]
[1779231034036,55.54,76703.67,0.0,0.99716,1e-05,0.21557]
[1779231039071,55.54,76703.76,0.0,0.99717,1e-05,0.21553]
[1779231044108,55.54,76701.92,0.0,0.99715,1e-05,0.21632]
[1779231050152,55.54,76697.04,0.0,0.99712,1e-05,0.21844]
[1779231051160,55.54,76696.09,0.0,0.99712,1e-05,0.21885]
[1779231057201,55.54,76695.4,0.0,0.99711,1e-05,0.21915]
[1779231062238,55.54,76690.22,0.0,0.99708,1e-05,0.22142]
[1779231068278,55.54,76688.01,0.0,0.99706,1e-05,0.2224]
[1779231075328,55.54,76684.89,0.0,0.99704,1e-05,0.22378]
[1779231080363,55.54,76680.25,0.0,0.99701,1e-05,0.22585]
[1779231083384,55.54,76668.1,0.0,0.99693,1e-05,0.23136]
[1779231084390,55.54,76665.06,0.0,0.99691,1e-05,0.23275]
[1779231088419,55.54,76662.35,0.0,0.99689,1e-05,0.234]
[1779231091441,55.54,76667.79,0.0,0.99695,1e-05,0.22972]
[1779231092448,55.54,76674.92,0.0,0.997,1e-05,0.22649]
[1779231093453,55.54,76675.82,0.0,0.99701,1e-05,0.22609]
[1779231098491,55.54,76672.18,0.0,0.99698,1e-05,0.22773]
[1779231103524,55.54,76669.89,0.0,0.99697,1e-05,0.22876]
[1779231110574,55.54,76671.7,0.0,0.99698,1e-05,0.22794]
[1779231115609,55.54,76667.56,0.0,0.99695,1e-05,0.22982]
[1779231119638,55.54,76665.77,0.0,0.99694,1e-05,0.23064]
[1779231122662,55.54,76674.16,0.0,0.997,1e-05,0.22683]
[1779231123666,55.54,76675.32,0.0,0.997,1e-05,0.22631]
[1779231129707,55.54,76677.1,0.0,0.99701,1e-05,0.22551]
[1779231134742,55.54,76679.08,0.0,0.99703,1e-05,0.22463]
[1779231139778,55.54,76681.06,0.0,0.99704,1e-05,0.22375]
[1779231144813,55.54,76680.57,0.0,0.99704,1e-05,0.22396]
[1779231149849,55.54,76685.58,0.0,0.99707,1e-05,0.22174]
[1779231154882,55.54,76684.44,0.0,0.99709,1e-05,0.22052]
[1779231162938,55.54,76683.33,0.0,0.99708,1e-05,0.22101]
[1779231166967,55.54,76690.14,0.0,0.99712,1e-05,0.21803]
[1779231173012,55.54,76693.25,0.0,0.99714,1e-05,0.21668]
[1779231175025,55.54,76687.68,0.0,0.99711,1e-05,0.2191]
[1779231180058,55.54,76686.93,0.0,0.9971,1e-05,0.21943]
[1779231186098,55.54,76686.03,0.0,0.9971,1e-05,0.21982]
[1779231192142,55.54,76689.38,0.0,0.99712,1e-05,0.21836]
[1779231194156,55.54,76695.99,0.0,0.99716,1e-05,0.21549]
[1779231199192,55.54,76696.77,0.0,0.99716,1e-05,0.21516]
[1779231203219,55.54,76689.56,0.0,0.99712,1e-05,0.21828]
[1779231210268,55.54,76686.34,0.0,0.9971,1e-05,0.21968]
[1779231212283,55.54,76682.21,0.0,0.99709,1e-05,0.21978]
[1779231217318,55.54,76681.23,0.0,0.99709,1e-05,0.22021]
[1779231222353,55.54,76679.78,0.0,0.99708,1e-05,0.22084]
[1779231227390,55.54,76678.61,0.0,0.99707,1e-05,0.22136]
[1779231232446,55.54,76683.88,0.0,0.9971,1e-05,0.21904]
[1779231238487,55.54,76682.58,0.0,0.9971,1e-05,0.21961]
[1779231243523,55.54,76682.01,0.0,0.99709,1e-05,0.21986]
[1779231248557,55.54,76682.55,0.0,0.9971,1e-05,0.21963]
[1779231253592,55.54,76681.74,0.0,0.99709,1e-05,0.21998]
[1779231258627,55.54,76682.74,0.0,0.9971,1e-05,0.21954]
[1779231263661,55.54,76682.81,0.0,0.9971,1e-05,0.21951]
[1779231268697,55.54,76682.51,0.0,0.9971,1e-05,0.21964]
[1779231274739,55.54,76682.4,0.0,0.99712,1e-05,0.21797]
[1779231280781,55.54,76682.27,0.0,0.99712,1e-05,0.21803]
[1779231285816,55.54,76682.36,0.0,0.99712,1e-05,0.21799]
[1779231290850,55.54,76682.22,0.0,0.99712,1e-05,0.21805]
[1779231295885,55.54,76683.5,0.0,0.99712,1e-05,0.21749]
[1779231300921,55.54,76683.42,0.0,0.99712,1e-05,0.21753]
[1779231307972,55.54,76684.11,0.0,0.99713,1e-05,0.21723]
[1779231313005,55.54,76684.03,0.0,0.99713,1e-05,0.21726]
[1779231318041,55.54,76684.36,0.0,0.99713,1e-05,0.21712]
[1779231321062,55.54,76689.64,0.0,0.99716,1e-05,0.21484]
[1779231326096,55.54,76686.0,0.0,0.99714,1e-05,0.21641]
[1779231329118,55.54,76692.97,0.0,0.99718,1e-05,0.21341]
[1779231334152,55.54,76687.6,0.0,0.99717,1e-05,0.21402]
[1779231343215,55.54,76684.47,0.0,0.99715,1e-05,0.21537]
[1779231348993,55.54,76683.14,0.0,0.99714,1e-05,0.21594]
[1779231354292,55.54,76683.81,0.0,0.99715,1e-05,0.21565]
[1779231359327,55.54,76683.95,0.0,0.99715,1e-05,0.21559]
[1779231364362,55.54,76679.56,0.0,0.99712,1e-05,0.2175]
[1779231369397,55.54,76679.93,0.0,0.99712,1e-05,0.21734]
[1779231374433,55.54,76685.34,0.0,0.99716,1e-05,0.21499]
[1779231379468,55.54,76686.63,0.0,0.99717,1e-05,0.21444]
[1779231384502,55.54,76688.09,0.0,0.99718,1e-05,0.21381]
[1779231389538,55.54,76685.69,0.0,0.99716,1e-05,0.21484]
[1779231393566,55.54,76681.78,0.0,0.99716,1e-05,0.21483]
[1779231398601,55.54,76682.32,0.0,0.99716,1e-05,0.21459]
[1779231403635,55.54,76682.14,0.0,0.99716,1e-05,0.21467]
[1779231408672,55.54,76682.36,0.0,0.99716,1e-05,0.21458]
[1779231413706,55.54,76681.77,0.0,0.99716,1e-05,0.21483]
[1779231418740,55.54,76683.26,0.0,0.99717,1e-05,0.21419]
[1779231423783,55.54,76683.31,0.0,0.99717,1e-05,0.21417]
[1779231428818,55.54,76682.39,0.0,0.99716,1e-05,0.21456]
[1779231429828,55.54,76675.81,0.0,0.99712,1e-05,0.21742]
[1779231430831,55.54,76674.79,0.0,0.99711,1e-05,0.21786]
[1779231435867,55.54,76678.94,0.0,0.99714,1e-05,0.21606]
[1779231440902,55.54,76681.51,0.0,0.99716,1e-05,0.21494]
[1779231446944,55.54,76682.16,0.0,0.99716,1e-05,0.21466]
[1779231451979,55.54,76679.54,0.0,0.99716,1e-05,0.21409]
[1779231456011,55.54,76685.45,0.0,0.9972,1e-05,0.21156]
[1779231461043,55.54,76686.29,0.0,0.99721,1e-05,0.21121]
[1779231466079,55.54,76681.31,0.0,0.99718,1e-05,0.21333]
[1779231471113,55.54,76677.95,0.0,0.99715,1e-05,0.21478]
[1779231476149,55.54,76678.37,0.0,0.99716,1e-05,0.2146]
[1779231481183,55.54,76678.91,0.0,0.99716,1e-05,0.21436]
[1779231487225,55.54,76679.08,0.0,0.99716,1e-05,0.21429]
[1779231492260,55.54,76681.73,0.0,0.99718,1e-05,0.21315]
[1779231497295,55.54,76681.77,0.0,0.99718,1e-05,0.21313]
[1779231502331,55.54,76681.19,0.0,0.99718,1e-05,0.21338]
[1779231507364,55.54,76680.84,0.0,0.99717,1e-05,0.21353]
[1779231508372,55.54,76674.82,0.0,0.99713,1e-05,0.21613]
[1779231512402,55.54,76671.31,0.0,0.99713,1e-05,0.21594]
[1779231517435,55.54,76669.69,0.0,0.99712,1e-05,0.21665]
[1779231523477,55.54,76669.93,0.0,0.99713,1e-05,0.21654]
[1779231528513,55.54,76668.19,0.0,0.99711,1e-05,0.2173]
[1779231531535,55.54,76658.09,0.0,0.99705,1e-05,0.22175]
[1779231532539,55.54,76656.57,0.0,0.99704,1e-05,0.22242]
[1779231540329,55.54,76656.65,0.0,0.99704,1e-05,0.22239]
[1779231543619,55.54,76647.66,0.0,0.99698,1e-05,0.22642]
[1779231544625,55.54,76644.97,0.0,0.99696,1e-05,0.22764]
[1779231549659,55.54,76643.01,0.0,0.99695,1e-05,0.22853]
[1779231554695,55.54,76649.45,0.0,0.99699,1e-05,0.22561]
[1779231560736,55.54,76651.16,0.0,0.997,1e-05,0.22484]
[1779231566778,55.54,76652.39,0.0,0.99701,1e-05,0.22429]
[1779231571813,55.54,76652.39,0.0,0.99703,1e-05,0.22253]
[1779231576849,55.54,76649.99,0.0,0.99702,1e-05,0.2236]
[1779231581888,55.54,76649.49,0.0,0.99701,1e-05,0.22383]
[1779231584906,55.54,76644.3,0.0,0.99698,1e-05,0.22616]
[1779231590948,55.54,76639.92,0.0,0.99695,1e-05,0.22815]
[1779231598000,55.54,76638.98,0.0,0.99694,1e-05,0.22858]
[1779231603051,55.54,76629.03,0.0,0.99687,1e-05,0.23316]
[1779231604054,55.54,76621.38,0.0,0.99682,1e-05,0.23673]
[1779231605067,55.54,76617.78,0.0,0.9968,1e-05,0.23843]
[1779231607082,55.54,76614.22,0.0,0.99677,1e-05,0.24012]
[1779231610107,55.54,76603.73,0.0,0.99669,1e-05,0.24517]
[1779231615142,55.54,76600.89,0.0,0.99667,1e-05,0.24655]
[1779231618163,55.54,76612.46,0.0,0.99676,1e-05,0.24096]
[1779231620176,55.54,76617.21,0.0,0.99679,1e-05,0.2387]
[1779231625211,55.54,76618.32,0.0,0.9968,1e-05,0.23818]
[1779231630252,55.54,76619.77,0.0,0.99681,1e-05,0.23749]
[1779231635284,55.54,76618.25,0.0,0.99682,1e-05,0.23637]
[1779231640320,55.54,76620.49,0.0,0.99684,1e-05,0.23531]
[1779231645354,55.54,76622.73,0.0,0.99685,1e-05,0.23427]
[1779231651118,55.54,76625.26,0.0,0.99687,1e-05,0.23309]
[1779231656431,55.54,76626.53,0.0,0.99688,1e-05,0.2325]
[1779231661466,55.54,76628.72,0.0,0.9969,1e-05,0.23149]
[1779231666509,55.54,76629.73,0.0,0.9969,1e-05,0.23102]
[1779231673555,55.54,76630.28,0.0,0.99691,1e-05,0.23077]
[1779231678590,55.54,76631.88,0.0,0.99692,1e-05,0.23003]
[1779231684632,55.54,76632.96,0.0,0.99693,1e-05,0.22954]
[1779231685640,55.54,76638.32,0.0,0.99696,1e-05,0.22709]
[1779231687653,55.54,76642.12,0.0,0.99699,1e-05,0.22537]
[1779231692689,55.54,76643.72,0.0,0.99702,1e-05,0.22288]
[1779231697724,55.54,76644.71,0.0,0.99703,1e-05,0.22244]
[1779231703766,55.54,76644.75,0.0,0.99703,1e-05,0.22242]
[1779231709810,55.54,76645.79,0.0,0.99704,1e-05,0.22196]
[1779231711537,55.54,76654.97,0.0,0.9971,1e-05,0.2179]
[1779231712828,55.54,76658.64,0.0,0.99712,1e-05,0.2163]
[1779231717863,55.54,76658.07,0.0,0.99712,1e-05,0.21654]
[1779231719877,55.54,76664.75,0.0,0.99716,1e-05,0.21365]
[1779231724912,55.54,76663.77,0.0,0.99715,1e-05,0.21407]
[1779231729947,55.54,76663.56,0.0,0.99715,1e-05,0.21416]
[1779231734982,55.54,76661.51,0.0,0.99714,1e-05,0.21505]
[1779231736996,55.54,76657.83,0.0,0.99711,1e-05,0.21665]
[1779231742034,55.54,76656.19,0.0,0.9971,1e-05,0.21737]
[1779231747069,55.54,76656.65,0.0,0.99711,1e-05,0.21716]
[1779231750089,55.54,76652.37,0.0,0.99708,1e-05,0.21904]
[1779231755126,55.54,76656.52,0.0,0.99713,1e-05,0.2155]
[1779231759152,55.54,76661.64,0.0,0.99716,1e-05,0.21328]
[1779231764188,55.54,76662.26,0.0,0.99717,1e-05,0.21301]
[1779231769223,55.54,76666.78,0.0,0.99719,1e-05,0.21108]
[1779231774257,55.54,76668.86,0.0,0.99721,1e-05,0.21019]
[1779231779292,55.54,76668.52,0.0,0.99721,1e-05,0.21034]
[1779231784328,55.54,76667.45,0.0,0.9972,1e-05,0.21079]
[1779231789371,55.54,76666.5,0.0,0.99719,1e-05,0.2112]
[1779231796412,55.54,76665.99,0.0,0.99719,1e-05,0.21141]
[1779231801448,55.54,76674.52,0.0,0.99724,1e-05,0.2078]
[1779231805476,55.54,76681.51,0.0,0.99729,1e-05,0.20487]
[1779231810511,55.54,76680.51,0.0,0.99728,1e-05,0.20529]
[1779231818566,55.54,76679.95,0.0,0.9973,1e-05,0.20386]
[1779231824608,55.54,76679.01,0.0,0.99729,1e-05,0.20425]
[1779231825618,55.54,76688.2,0.0,0.99735,1e-05,0.20047]
[1779231830650,55.54,76684.05,0.0,0.99732,1e-05,0.20217]
[1779231835685,55.54,76681.08,0.0,0.9973,1e-05,0.2034]
[1779231840721,55.54,76679.57,0.0,0.9973,1e-05,0.20402]
[1779231846763,55.54,76679.33,0.0,0.99729,1e-05,0.20412]
[1779231852531,55.54,76678.6,0.0,0.99729,1e-05,0.20442]
[1779231858849,55.54,76680.27,0.0,0.9973,1e-05,0.20373]
[1779231862602,55.54,76667.84,0.0,0.99722,1e-05,0.20894]
[1779231864891,55.54,76667.55,0.0,0.99722,1e-05,0.20906]
[1779231869927,55.54,76669.27,0.0,0.99723,1e-05,0.20833]
[1779231875969,55.54,76672.87,0.0,0.99728,1e-05,0.20515]
[1779231882750,55.54,76672.27,0.0,0.99727,1e-05,0.2054]
[1779231889060,55.54,76673.16,0.0,0.99728,1e-05,0.20503]
[1779231899130,55.54,76671.8,0.0,0.99727,1e-05,0.2056]
[1779231904165,55.54,76673.33,0.0,0.99728,1e-05,0.20496]
[1779231909201,55.54,76672.51,0.0,0.99727,1e-05,0.2053]
[1779231914235,55.54,76671.82,0.0,0.99727,1e-05,0.20559]
[1779231919269,55.54,76671.0,0.0,0.99726,1e-05,0.20593]
[1779231924304,55.54,76671.3,0.0,0.99727,1e-05,0.20581]
[1779231927325,55.54,76661.88,0.0,0.99721,1e-05,0.20978]
[1779231932360,55.54,76656.27,0.0,0.99719,1e-05,0.21047]
[1779231937395,55.54,76655.42,0.0,0.99719,1e-05,0.21084]
[1779231942431,55.54,76657.14,0.0,0.9972,1e-05,0.2101]
[1779231947466,55.54,76658.14,0.0,0.99721,1e-05,0.20968]
[1779231952501,55.54,76659.25,0.0,0.99721,1e-05,0.2092]
[1779231960558,55.54,76659.7,0.0,0.99722,1e-05,0.20901]
[1779231965593,55.54,76660.04,0.0,0.99722,1e-05,0.20887]
[1779231970628,55.54,76660.54,0.0,0.99722,1e-05,0.20866]
[1779231975663,55.54,76662.52,0.0,0.99723,1e-05,0.20782]
[1779231977679,55.54,76668.33,0.0,0.99727,1e-05,0.20538]
[1779231982712,55.54,76670.25,0.0,0.99728,1e-05,0.20458]
[1779231989762,55.54,76671.11,0.0,0.99729,1e-05,0.20422]
[1779231994798,55.54,76667.64,0.0,0.99729,1e-05,0.204]
[1779231999832,55.54,76668.32,0.0,0.99729,1e-05,0.20372]
[1779232004869,55.54,76668.41,0.0,0.99729,1e-05,0.20368]
[1779232009902,55.54,76668.16,0.0,0.99729,1e-05,0.20379]
[1779232014938,55.54,76669.51,0.0,0.9973,1e-05,0.20323]
[1779232019976,55.54,76669.53,0.0,0.9973,1e-05,0.20322]
[1779232025012,55.54,76671.08,0.0,0.99731,1e-05,0.20258]
[1779232030047,55.54,76672.3,0.0,0.99732,1e-05,0.20207]
[1779232037096,55.54,76673.16,0.0,0.99732,1e-05,0.20172]
[1779232042131,55.54,76674.19,0.0,0.99733,1e-05,0.2013]
[1779232053960,55.54,76676.09,0.0,0.99736,1e-05,0.19888]
[1779232059249,55.54,76675.15,0.0,0.99735,1e-05,0.19926]
[1779232064285,55.54,76674.61,0.0,0.99735,1e-05,0.19948]
[1779232069320,55.54,76675.22,0.0,0.99735,1e-05,0.19923]
[1779232076370,55.54,76673.67,0.0,0.99735,1e-05,0.19987]
[1779232083418,55.54,76673.83,0.0,0.99735,1e-05,0.1998]
[1779232088456,55.54,76673.13,0.0,0.99734,1e-05,0.20009]
[1779232090467,55.54,76679.31,0.0,0.99738,1e-05,0.19757]
[1779232095509,55.54,76681.94,0.0,0.99739,1e-05,0.19651]
[1779232096514,55.54,76687.25,0.0,0.99743,1e-05,0.19438]
[1779232101551,55.54,76687.84,0.0,0.99743,1e-05,0.19415]
[1779232106588,55.54,76687.8,0.0,0.99743,1e-05,0.19417]
[1779232109606,55.54,76693.96,0.0,0.99747,1e-05,0.19172]
[1779232114641,55.54,76694.93,0.0,0.99749,1e-05,0.18976]
[1779232120683,55.54,76696.51,0.0,0.9975,1e-05,0.18915]
[1779232125718,55.54,76701.91,0.0,0.99753,1e-05,0.18705]
[1779232130753,55.54,76703.64,0.0,0.99754,1e-05,0.18638]
[1779232136795,55.54,76704.52,0.0,0.99755,1e-05,0.18605]
[1779232144851,55.54,76707.84,0.0,0.99756,1e-05,0.18478]
[1779232149888,55.54,76707.63,0.0,0.99756,1e-05,0.18486]
[1779232156936,55.54,76710.55,0.0,0.99758,1e-05,0.18374]
[1779232158949,55.54,76718.88,0.0,0.99763,1e-05,0.1806]
[1779232164732,55.54,76719.1,0.0,0.99763,1e-05,0.18052]
[1779232171036,55.54,76717.23,0.0,0.99764,1e-05,0.1797]
[1779232180099,55.54,76715.07,0.0,0.99762,1e-05,0.18051]
[1779232185138,55.54,76715.07,0.0,0.99762,1e-05,0.18051]
[1779232189164,55.54,76725.39,0.0,0.99768,1e-05,0.17668]
[1779232190172,55.54,76726.12,0.0,0.99768,1e-05,0.17641]
[1779232193192,55.54,76733.42,0.0,0.99772,1e-05,0.17375]
[1779232198226,55.54,76737.14,0.0,0.99774,1e-05,0.17241]
[1779232200241,55.54,76738.99,0.0,0.99775,1e-05,0.17175]
[1779232205275,55.54,76742.62,0.0,0.99777,1e-05,0.17045]
[1779232207291,55.54,76749.61,0.0,0.99781,1e-05,0.16798]
[1779232212330,55.54,76758.66,0.0,0.99785,0.0,0.16483]
[1779232213349,55.54,76762.36,0.0,0.99787,0.0,0.16355]
[1779232217366,55.54,76769.32,0.0,0.99791,0.0,0.16118]
[1779232222400,55.54,76767.77,0.0,0.9979,0.0,0.1617]
[1779232223407,55.54,76761.85,0.0,0.99787,0.0,0.16373]
[1779232224413,55.54,76759.23,0.0,0.99786,0.0,0.16463]
[1779232229449,55.54,76758.45,0.0,0.99785,0.0,0.1649]
[1779232234483,55.54,76757.59,0.0,0.99787,0.0,0.16378]
[1779232239518,55.54,76756.83,0.0,0.99786,0.0,0.16404]
[1779232244553,55.54,76756.47,0.0,0.99786,0.0,0.16417]
[1779232249589,55.54,76754.88,0.0,0.99785,1e-05,0.16472]
[1779232254628,55.54,76758.78,0.0,0.99787,0.0,0.16337]
[1779232259659,55.54,76755.6,0.0,0.99786,0.0,0.16447]
[1779232264695,55.54,76756.18,0.0,0.99786,0.0,0.16427]
[1779232267716,55.54,76761.59,0.0,0.99789,0.0,0.16241]
[1779232272749,55.54,76763.25,0.0,0.99789,0.0,0.16185]
[1779232277785,55.54,76762.37,0.0,0.99789,0.0,0.16214]
[1779232282819,55.54,76761.88,0.0,0.99789,0.0,0.16231]
[1779232287855,55.54,76761.09,0.0,0.99788,0.0,0.16258]
[1779232291882,55.54,76765.49,0.0,0.99792,0.0,0.15969]
[1779232298931,55.54,76763.21,0.0,0.99791,0.0,0.16046]
[1779232304975,55.54,76761.92,0.0,0.9979,0.0,0.1609]
[1779232314036,55.54,76761.35,0.0,0.9979,0.0,0.16109]
[1779232320079,55.54,76761.87,0.0,0.9979,0.0,0.16092]
[1779232325114,55.54,76768.3,0.0,0.99794,0.0,0.15875]
[1779232330148,55.54,76768.83,0.0,0.99794,0.0,0.15857]
[1779232335183,55.54,76769.58,0.0,0.99794,0.0,0.15832]
[1779232340221,55.54,76770.23,0.0,0.99795,0.0,0.15811]
[1779232346000,55.54,76770.74,0.0,0.99795,0.0,0.15794]
[1779232352309,55.54,76770.51,0.0,0.99796,0.0,0.15664]
[1779232357345,55.54,76767.22,0.0,0.99795,0.0,0.15774]
[1779232366164,55.54,76766.97,0.0,0.99795,0.0,0.15782]
[1779232374462,55.54,76766.84,0.0,0.99795,0.0,0.15786]
[1779232376236,55.54,76756.09,0.0,0.99789,0.0,0.16148]
[1779232378490,55.54,76753.54,0.0,0.99788,0.0,0.16235]
[1779232383529,55.54,76753.27,0.0,0.99788,0.0,0.16245]
[1779232388563,55.54,76753.88,0.0,0.99788,0.0,0.16224]
[1779232393598,55.54,76753.73,0.0,0.99788,0.0,0.16229]
[1779232398633,55.54,76754.16,0.0,0.99788,0.0,0.16214]
[1779232403668,55.54,76753.7,0.0,0.99788,0.0,0.1623]
[1779232410717,55.54,76753.95,0.0,0.99788,0.0,0.16221]
[1779232413739,55.54,76750.88,0.0,0.99789,0.0,0.16186]
[1779232416759,55.54,76746.0,0.0,0.99786,0.0,0.16353]
[1779232422803,55.54,76746.58,0.0,0.99787,0.0,0.16333]
[1779232427837,55.54,76743.88,0.0,0.99785,1e-05,0.16426]
[1779232436656,55.54,76744.38,0.0,0.99785,1e-05,0.16409]
[1779232441935,55.54,76746.09,0.0,0.99786,0.0,0.1635]
[1779232446970,55.54,76743.88,0.0,0.99785,1e-05,0.16426]
[1779232454017,55.54,76743.11,0.0,0.99785,1e-05,0.16453]
[1779232460064,55.54,76742.85,0.0,0.99785,1e-05,0.16462]
[1779232465096,55.54,76742.2,0.0,0.99784,1e-05,0.16484]
[1779232470131,55.54,76738.48,0.0,0.99782,1e-05,0.16614]
[1779232475167,55.54,76736.24,0.0,0.99783,1e-05,0.16548]
[1779232480202,55.54,76734.81,0.0,0.99782,1e-05,0.16598]
[1779232485238,55.54,76733.68,0.0,0.99782,1e-05,0.16638]
[1779232490272,55.54,76731.95,0.0,0.99781,1e-05,0.16699]
[1779232496314,55.54,76730.01,0.0,0.9978,1e-05,0.16767]
[1779232501350,55.54,76730.38,0.0,0.9978,1e-05,0.16754]
[1779232506384,55.54,76732.45,0.0,0.99781,1e-05,0.16681]
[1779232511420,55.54,76726.53,0.0,0.99778,1e-05,0.1689]
[1779232517221,55.54,76725.73,0.0,0.99778,1e-05,0.16918]
[1779232527291,55.54,76729.23,0.0,0.9978,1e-05,0.16794]
[1779232532576,55.54,76732.65,0.0,0.99783,1e-05,0.1653]
[1779232537611,55.54,76733.92,0.0,0.99784,1e-05,0.16486]
[1779232542646,55.54,76735.06,0.0,0.99784,1e-05,0.16447]
[1779232548689,55.54,76735.35,0.0,0.99785,1e-05,0.16436]
[1779232555738,55.54,76735.91,0.0,0.99785,1e-05,0.16417]
[1779232561779,55.54,76736.68,0.0,0.99785,1e-05,0.1639]
[1779232567576,55.54,76737.72,0.0,0.99786,1e-05,0.16355]
[1779232574870,55.54,76738.76,0.0,0.99786,1e-05,0.16319]
[1779232579905,55.54,76742.99,0.0,0.99788,0.0,0.16174]
[1779232580912,55.54,76748.04,0.0,0.99791,0.0,0.16002]
[1779232582926,55.54,76749.58,0.0,0.99792,0.0,0.1595]
[1779232591990,55.54,76750.97,0.0,0.99794,0.0,0.15764]
[1779232596017,55.54,76746.12,0.0,0.99792,0.0,0.15927]
[1779232600046,55.54,76740.82,0.0,0.99789,0.0,0.16107]
[1779232605081,55.54,76739.08,0.0,0.99788,0.0,0.16166]
[1779232611123,55.54,76739.35,0.0,0.99788,0.0,0.16157]
[1779232616159,55.54,76738.93,0.0,0.99788,0.0,0.16171]
[1779232621193,55.54,76740.91,0.0,0.99789,0.0,0.16104]
[1779232626229,55.54,76742.46,0.0,0.9979,0.0,0.16051]
[1779232631266,55.54,76750.54,0.0,0.99794,0.0,0.15779]
[1779232633282,55.54,76759.72,0.0,0.99798,0.0,0.15474]
[1779232635294,55.54,76766.61,0.0,0.99801,0.0,0.15249]
[1779232640329,55.54,76768.54,0.0,0.99802,0.0,0.15186]
[1779232644357,55.54,76773.53,0.0,0.99805,0.0,0.15026]
[1779232648149,55.54,76777.75,0.0,0.99807,0.0,0.14891]
[1779232651406,55.54,76771.79,0.0,0.99806,0.0,0.14948]
[1779232657448,55.54,76771.12,0.0,0.99805,0.0,0.1497]
[1779232662483,55.54,76770.44,0.0,0.99805,0.0,0.14992]
[1779232667518,55.54,76771.79,0.0,0.99806,0.0,0.14948]
[1779232672554,55.54,76771.34,0.0,0.99805,0.0,0.14963]
[1779232678359,55.54,76772.84,0.0,0.99806,0.0,0.14915]
[1779232683630,55.54,76770.86,0.0,0.99805,0.0,0.14978]
[1779232688667,55.54,76772.12,0.0,0.99806,0.0,0.14938]
[1779232693703,55.54,76773.24,0.0,0.99806,0.0,0.14902]
[1779232698738,55.54,76772.95,0.0,0.99806,0.0,0.14911]
[1779232701758,55.54,76782.22,0.0,0.9981,0.0,0.14619]
[1779232702765,55.54,76784.64,0.0,0.99811,0.0,0.14543]
[1779232705786,55.54,76791.13,0.0,0.99814,0.0,0.14342]
[1779232710821,55.54,76792.39,0.0,0.99815,0.0,0.14303]
[1779232715857,55.54,76790.94,0.0,0.99816,0.0,0.1422]
[1779232720892,55.54,76787.03,0.0,0.99814,0.0,0.1434]
[1779232725927,55.54,76785.83,0.0,0.99814,0.0,0.14377]
[1779232728947,55.54,76777.33,0.0,0.9981,0.0,0.14641]
[1779232730975,55.54,76769.31,0.0,0.99806,0.0,0.14895]
[1779232731972,55.54,76769.68,0.0,0.99806,0.0,0.14883]
[1779232737007,55.54,76771.95,0.0,0.99807,0.0,0.14811]
[1779232742043,55.54,76772.55,0.0,0.99808,0.0,0.14792]
[1779232744059,55.54,76778.71,0.0,0.9981,0.0,0.14598]
[1779232746073,55.54,76784.29,0.0,0.99813,0.0,0.14424]
[1779232756143,55.54,76787.15,0.0,0.99814,0.0,0.14336]
[1779232761178,55.54,76790.24,0.0,0.99816,0.0,0.14241]
[1779232766212,55.54,76793.12,0.0,0.99817,0.0,0.14153]
[1779232771250,55.54,76788.18,0.0,0.99816,0.0,0.14176]
[1779232776288,55.54,76781.72,0.0,0.99813,0.0,0.14374]
[1779232778299,55.54,76779.67,0.0,0.99813,0.0,0.14438]
[1779232783334,55.54,76778.39,0.0,0.99812,0.0,0.14477]
[1779232788370,55.54,76781.14,0.0,0.99813,0.0,0.14392]
[1779232793404,55.54,76781.76,0.0,0.99813,0.0,0.14373]
[1779232798440,55.54,76779.54,0.0,0.99812,0.0,0.14442]
[1779232803475,55.54,76777.06,0.0,0.99811,0.0,0.14519]
[1779232808509,55.54,76774.24,0.0,0.9981,0.0,0.14607]
[1779232814551,55.54,76774.84,0.0,0.9981,0.0,0.14588]
[1779232819588,55.54,76774.86,0.0,0.9981,0.0,0.14588]
[1779232824622,55.54,76779.25,0.0,0.99812,0.0,0.14451]
[1779232829658,55.54,76780.01,0.0,0.99813,0.0,0.14427]
[1779232839508,55.54,76779.78,0.0,0.99814,0.0,0.14305]
[1779232844762,55.54,76779.61,0.0,0.99814,0.0,0.1431]
[1779232849797,55.54,76779.4,0.0,0.99814,0.0,0.14317]
[1779232854832,55.54,76775.04,0.0,0.99812,0.0,0.14451]
[1779232861883,55.54,76774.55,0.0,0.99812,0.0,0.14467]
[1779232866917,55.54,76772.64,0.0,0.99811,0.0,0.14526]
[1779232871953,55.54,76767.54,0.0,0.99809,0.0,0.14686]
[1779232876988,55.54,76765.61,0.0,0.99808,0.0,0.14747]
[1779232882023,55.54,76764.73,0.0,0.99807,0.0,0.14775]
[1779232887058,55.54,76766.91,0.0,0.99808,0.0,0.14706]
[1779232892093,55.54,76766.93,0.0,0.9981,0.0,0.14574]
[1779232897130,55.54,76766.62,0.0,0.9981,0.0,0.14583]
[1779232902164,55.54,76769.34,0.0,0.99811,0.0,0.14498]
[1779232907201,55.54,76769.3,0.0,0.99811,0.0,0.145]
[1779232912237,55.54,76772.47,0.0,0.99813,0.0,0.14401]
[1779232915259,55.54,76780.61,0.0,0.99816,0.0,0.14151]
[1779232916267,55.54,76781.33,0.0,0.99817,0.0,0.14129]
[1779232921310,55.54,76780.09,0.0,0.99816,0.0,0.14167]
[1779232923323,55.54,76785.11,0.0,0.99818,0.0,0.14014]
[1779232928358,55.54,76787.52,0.0,0.99819,0.0,0.13941]
[1779232933394,55.54,76789.75,0.0,0.9982,0.0,0.13874]
[1779232938430,55.54,76791.41,0.0,0.99821,0.0,0.13824]
[1779232943465,55.54,76792.71,0.0,0.99821,0.0,0.13786]
[1779232947493,55.54,76798.14,0.0,0.99824,0.0,0.13625]
[1779232952528,55.54,76799.06,0.0,0.99826,0.0,0.13474]
[1779232960362,55.54,76799.46,0.0,0.99826,0.0,0.13462]
[1779232965616,55.54,76799.46,0.0,0.99826,0.0,0.13462]
[1779232970655,55.54,76800.2,0.0,0.99826,0.0,0.1344]
[1779232977703,55.54,76799.92,0.0,0.99826,0.0,0.13448]
[1779232982740,55.54,76820.21,0.0,0.99834,0.0,0.12867]
[1779232983747,55.54,76827.09,0.0,0.99837,0.0,0.12675]
[1779232988782,55.54,76828.26,0.0,0.99838,0.0,0.12643]
[1779232993820,55.54,76826.11,0.0,0.99837,0.0,0.12703]
[1779232998853,55.54,76825.1,0.0,0.99836,0.0,0.12731]
[1779233003888,55.54,76823.82,0.0,0.99836,0.0,0.12766]
[1779233008924,55.54,76822.7,0.0,0.99835,0.0,0.12798]
[1779233013957,55.54,76820.45,0.0,0.99836,0.0,0.12742]
[1779233016983,55.54,76828.7,0.0,0.99839,0.0,0.12514]
[1779233020785,55.54,76833.51,0.0,0.99841,0.0,0.12383]
[1779233027050,55.54,76833.16,0.0,0.99841,0.0,0.12392]
[1779233032085,55.54,76831.93,0.0,0.9984,0.0,0.12426]
[1779233037121,55.54,76829.15,0.0,0.99839,0.0,0.12501]
[1779233042166,55.54,76828.66,0.0,0.99839,0.0,0.12515]
[1779233047191,55.54,76824.93,0.0,0.99838,0.0,0.12618]
[1779233052227,55.54,76823.04,0.0,0.99837,0.0,0.1267]
[1779233058267,55.54,76822.87,0.0,0.99837,0.0,0.12675]
[1779233063302,55.54,76822.01,0.0,0.99837,0.0,0.12698]
[1779233070361,55.54,76821.49,0.0,0.99836,0.0,0.12713]
[1779233075398,55.54,76812.1,0.0,0.99834,0.0,0.12857]
[1779233076405,55.54,76810.75,0.0,0.99834,0.0,0.12895]
[1779233081440,55.54,76809.61,0.0,0.99833,0.0,0.12927]
[1779233088489,55.54,76809.8,0.0,0.99833,0.0,0.12921]
[1779233093524,55.54,76810.1,0.0,0.99833,0.0,0.12913]
[1779233099566,55.54,76809.82,0.0,0.99833,0.0,0.12921]
[1779233104607,55.54,76810.03,0.0,0.99833,0.0,0.12915]
[1779233109637,55.54,76810.17,0.0,0.99833,0.0,0.12911]
[1779233115679,55.54,76812.2,0.0,0.99834,0.0,0.12854]
[1779233120714,55.54,76811.3,0.0,0.99834,0.0,0.12879]
[1779233125754,55.54,76811.78,0.0,0.99834,0.0,0.12866]
[1779233130783,55.54,76812.04,0.0,0.99834,0.0,0.12858]
[1779233136825,55.54,76812.38,0.0,0.99836,0.0,0.1273]
[1779233141860,55.54,76815.95,0.0,0.99837,0.0,0.1263]
[1779233146896,55.54,76820.61,0.0,0.99839,0.0,0.12502]
[1779233151930,55.54,76820.35,0.0,0.99839,0.0,0.12509]
[1779233156966,55.54,76821.92,0.0,0.9984,0.0,0.12466]
[1779233162017,55.54,76820.29,0.0,0.99839,0.0,0.12511]
[1779233164018,55.54,76812.36,0.0,0.99836,0.0,0.1273]
[1779233169053,55.54,76810.08,0.0,0.99835,0.0,0.12794]
[1779233174088,55.54,76809.01,0.0,0.99834,0.0,0.12824]
[1779233180132,55.54,76809.2,0.0,0.99835,0.0,0.12818]
[1779233185166,55.54,76809.51,0.0,0.99835,0.0,0.1281]
[1779233190202,55.54,76809.5,0.0,0.99835,0.0,0.1281]
[1779233195237,55.54,76812.36,0.0,0.99837,0.0,0.12612]
[1779233200272,55.54,76813.68,0.0,0.99838,0.0,0.12575]
[1779233205306,55.54,76817.24,0.0,0.99839,0.0,0.12477]
[1779233212119,55.54,76818.17,0.0,0.9984,0.0,0.12452]
[1779233217390,55.54,76814.9,0.0,0.99838,0.0,0.12542]
[1779233222426,55.54,76814.81,0.0,0.99838,0.0,0.12544]
[1779233228467,55.54,76815.4,0.0,0.99838,0.0,0.12528]
[1779233233504,55.54,76815.77,0.0,0.99839,0.0,0.12518]
[1779233238540,55.54,76815.6,0.0,0.99839,0.0,0.12522]
[1779233243577,55.54,76815.52,0.0,0.99839,0.0,0.12524]
[1779233251632,55.54,76816.04,0.0,0.9984,0.0,0.12393]
[1779233257674,55.54,76815.72,0.0,0.9984,0.0,0.12402]
[1779233262709,55.54,76816.45,0.0,0.9984,0.0,0.12382]
[1779233268755,55.54,76815.97,0.0,0.9984,0.0,0.12395]
[1779233274797,55.54,76815.78,0.0,0.9984,0.0,0.124]
[1779233282609,55.54,76815.8,0.0,0.9984,0.0,0.124]
[1779233292679,55.54,76815.69,0.0,0.9984,0.0,0.12403]
[1779233297959,55.54,76815.7,0.0,0.9984,0.0,0.12402]
[1779233302995,55.54,76815.69,0.0,0.9984,0.0,0.12403]
[1779233308030,55.54,76812.49,0.0,0.99839,0.0,0.1249]
[1779233313065,55.54,76812.53,0.0,0.9984,0.0,0.12372]
[1779233318100,55.54,76810.99,0.0,0.9984,0.0,0.12414]
[1779233326156,55.54,76810.89,0.0,0.9984,0.0,0.12417]
[1779233332198,55.54,76811.58,0.0,0.9984,0.0,0.12398]
[1779233337234,55.54,76811.57,0.0,0.9984,0.0,0.12398]
[1779233342269,55.54,76811.06,0.0,0.9984,0.0,0.12412]
[1779233344283,55.54,76818.1,0.0,0.99842,0.0,0.12221]
[1779233349324,55.54,76818.57,0.0,0.99843,0.0,0.12208]
[1779233355365,55.54,76822.54,0.0,0.99844,0.0,0.12102]
[1779233360401,55.54,76824.79,0.0,0.99845,0.0,0.12042]
[1779233365436,55.54,76825.66,0.0,0.99845,0.0,0.12019]
[1779233370472,55.54,76830.49,0.0,0.99847,0.0,0.11891]
[1779233375505,55.54,76830.94,0.0,0.99849,0.0,0.11767]
[1779233380541,55.54,76830.63,0.0,0.99849,0.0,0.11775]
[1779233385575,55.54,76829.26,0.0,0.99848,0.0,0.1181]
[1779233390610,55.54,76828.96,0.0,0.99848,0.0,0.11818]
[1779233395646,55.54,76829.72,0.0,0.99848,0.0,0.11798]
[1779233400680,55.54,76830.33,0.0,0.99849,0.0,0.11782]
[1779233403703,55.54,76836.08,0.0,0.99851,0.0,0.11633]
[1779233405718,55.54,76841.45,0.0,0.99853,0.0,0.11495]
[1779233407733,55.54,76845.87,0.0,0.99854,0.0,0.11383]
[1779233408739,55.54,76851.14,0.0,0.99856,0.0,0.1125]
[1779233409746,55.54,76854.03,0.0,0.99857,0.0,0.11178]
[1779233414781,55.54,76854.6,0.0,0.99857,0.0,0.11163]
[1779233424852,55.54,76855.85,0.0,0.99858,0.0,0.11132]
[1779233429888,55.54,76856.53,0.0,0.99858,0.0,0.11115]
[1779233434925,55.54,76855.36,0.0,0.99859,0.0,0.11037]
[1779233437946,55.54,76847.93,0.0,0.99856,0.0,0.11222]
[1779233442981,55.54,76843.63,0.0,0.99855,0.0,0.1133]
[1779233448022,55.54,76843.51,0.0,0.99855,0.0,0.11333]
[1779233451042,55.54,76832.85,0.0,0.99851,0.0,0.11605]
[1779233452051,55.54,76828.23,0.0,0.99849,0.0,0.11725]
[1779233455070,55.54,76825.72,0.0,0.99848,0.0,0.1179]
[1779233460106,55.54,76826.73,0.0,0.99849,0.0,0.11764]
[1779233465139,55.54,76827.0,0.0,0.99849,0.0,0.11757]
[1779233470176,55.54,76827.1,0.0,0.99849,0.0,0.11754]
[1779233477224,55.54,76826.84,0.0,0.99849,0.0,0.11761]
[1779233482259,55.54,76828.82,0.0,0.99849,0.0,0.11709]
[1779233487294,55.54,76829.49,0.0,0.9985,0.0,0.11692]
[1779233492329,55.54,76829.46,0.0,0.99851,0.0,0.11581]
[1779233497366,55.54,76828.26,0.0,0.99851,0.0,0.11612]
[1779233500386,55.54,76822.22,0.0,0.99848,0.0,0.11769]
[1779233505420,55.54,76820.65,0.0,0.99848,0.0,0.1181]
[1779233510455,55.54,76816.32,0.0,0.99846,0.0,0.11924]
[1779233515499,55.54,76815.33,0.0,0.99846,0.0,0.11951]
[1779233516506,55.54,76823.01,0.0,0.99849,0.0,0.11748]
[1779233517513,55.54,76827.23,0.0,0.9985,0.0,0.11639]
[1779233522550,55.54,76827.79,0.0,0.9985,0.0,0.11624]
[1779233527590,55.54,76827.94,0.0,0.9985,0.0,0.1162]
[1779233534640,55.54,76832.38,0.0,0.99852,0.0,0.11506]
[1779233540411,55.54,76832.61,0.0,0.99852,0.0,0.115]
[1779233545717,55.54,76832.52,0.0,0.99852,0.0,0.11503]
[1779233550752,55.54,76832.06,0.0,0.99852,0.0,0.11514]
[1779233555788,55.54,76829.1,0.0,0.99852,0.0,0.11479]
[1779233558809,55.54,76821.2,0.0,0.99849,0.0,0.11683]
[1779233561830,55.54,76815.76,0.0,0.99847,0.0,0.11825]
[1779233562836,55.54,76813.74,0.0,0.99847,0.0,0.11879]
[1779233567872,55.54,76813.56,0.0,0.99847,0.0,0.11883]
[1779233573918,55.54,76812.74,0.0,0.99846,0.0,0.11905]
[1779233578952,55.54,76814.09,0.0,0.99847,0.0,0.11869]
[1779233583987,55.54,76815.91,0.0,0.99847,0.0,0.11821]
[1779233589032,55.54,76819.56,0.0,0.99849,0.0,0.11726]
[1779233591045,55.54,76826.03,0.0,0.99851,0.0,0.11558]
[1779233595074,55.54,76830.75,0.0,0.99853,0.0,0.11437]
[1779233600112,55.54,76829.51,0.0,0.99852,0.0,0.11469]
[1779233605143,55.54,76829.36,0.0,0.99852,0.0,0.11473]
[1779233610179,55.54,76829.61,0.0,0.99853,0.0,0.11466]
[1779233615214,55.54,76830.2,0.0,0.99854,0.0,0.11341]
[1779233620248,55.54,76829.73,0.0,0.99854,0.0,0.11353]
[1779233626291,55.54,76829.3,0.0,0.99854,0.0,0.11364]
[1779233630319,55.54,76836.03,0.0,0.99856,0.0,0.11194]
[1779233635354,55.54,76838.47,0.0,0.99857,0.0,0.11133]
[1779233638377,55.54,76843.71,0.0,0.99859,0.0,0.11003]
[1779233639385,55.54,76864.22,0.0,0.99866,0.0,0.10507]
[1779233640391,55.54,76870.41,0.0,0.99868,0.0,0.10362]
[1779233641115,55.54,76871.62,0.0,0.99868,0.0,0.10333]
[1779233645428,55.54,76876.77,0.0,0.9987,0.0,0.10214]
[1779233648449,55.54,76870.71,0.0,0.99868,0.0,0.10355]
[1779233653486,55.54,76870.86,0.0,0.99868,0.0,0.10351]
[1779233658521,55.54,76871.43,0.0,0.99868,0.0,0.10338]
[1779233663556,55.54,76873.15,0.0,0.99869,0.0,0.10298]
[1779233668622,55.54,76874.69,0.0,0.99869,0.0,0.10262]
[1779233673657,55.54,76875.54,0.0,0.99871,0.0,0.10141]
[1779233677683,55.54,76880.97,0.0,0.99873,0.0,0.10017]
[1779233678689,55.54,76885.78,0.0,0.99874,0.0,0.09909]
[1779233681400,55.54,76889.89,0.0,0.99875,0.0,0.09817]
[1779233683725,55.54,76898.2,0.0,0.99878,0.0,0.09633]
[1779233684732,55.54,76904.66,0.0,0.9988,0.0,0.09492]
[1779233685742,55.54,76903.73,0.0,0.9988,0.0,0.09512]
[1779233687759,55.54,76911.19,0.0,0.99882,0.0,0.09352]
[1779233688763,55.54,76914.21,0.0,0.99883,0.0,0.09287]
[1779233691470,55.54,76904.84,0.0,0.9988,0.0,0.09488]
[1779233695812,55.54,76904.27,0.0,0.9988,0.0,0.09501]
[1779233696819,55.54,76905.07,0.0,0.9988,0.0,0.09483]
[1779233701855,55.54,76904.05,0.0,0.9988,0.0,0.09505]
[1779233704876,55.54,76897.85,0.0,0.99878,0.0,0.09641]
[1779233711614,55.54,76897.82,0.0,0.99878,0.0,0.09641]
[1779233716964,55.54,76897.86,0.0,0.99878,0.0,0.0964]
[1779233723013,55.54,76896.56,0.0,0.99877,0.0,0.09669]
[1779233729057,55.54,76900.35,0.0,0.99879,0.0,0.09586]
[1779233734093,55.54,76893.19,0.0,0.99878,0.0,0.09646]
[1779233736108,55.54,76891.45,0.0,0.99877,0.0,0.09684]
[1779233740136,55.54,76883.65,0.0,0.99875,0.0,0.09858]
[1779233742150,55.54,76880.94,0.0,0.99874,0.0,0.09919]
[1779233747185,55.54,76879.2,0.0,0.99873,0.0,0.09958]
[1779233752220,55.54,76878.4,0.0,0.99873,0.0,0.09976]
[1779233757257,55.54,76881.15,0.0,0.99874,0.0,0.09914]
[1779233762290,55.54,76884.45,0.0,0.99875,0.0,0.0984]
[1779233768333,55.54,76887.92,0.0,0.99876,0.0,0.09762]
[1779233773367,55.54,76888.89,0.0,0.99876,0.0,0.09741]
[1779233782108,55.54,76891.04,0.0,0.99877,0.0,0.09693]
[1779233787465,55.54,76891.89,0.0,0.99877,0.0,0.09675]
[1779233792501,55.54,76891.91,0.0,0.99878,0.0,0.09577]
[1779233797536,55.54,76892.14,0.0,0.99879,0.0,0.09572]
[1779233802571,55.54,76890.18,0.0,0.99878,0.0,0.09615]
[1779233807606,55.54,76888.07,0.0,0.99877,0.0,0.09662]
[1779233813647,55.54,76887.53,0.0,0.99877,0.0,0.09674]
[1779233818683,55.54,76883.97,0.0,0.99876,0.0,0.09752]
[1779233823717,55.54,76883.06,0.0,0.99876,0.0,0.09773]
[1779233826738,55.54,76877.81,0.0,0.99874,0.0,0.0989]
[1779233831774,55.54,76876.89,0.0,0.99874,0.0,0.09911]
[1779233836808,55.54,76873.93,0.0,0.99873,0.0,0.09978]
[1779233842531,55.54,76872.18,0.0,0.99872,0.0,0.10017]
[1779233847886,55.54,76874.47,0.0,0.99873,0.0,0.09965]
[1779233853930,55.54,76874.51,0.0,0.99874,0.0,0.09865]
[1779233858966,55.54,76874.11,0.0,0.99874,0.0,0.09874]
[1779233865011,55.54,76873.77,0.0,0.99874,0.0,0.09882]
[1779233870044,55.54,76873.82,0.0,0.99874,0.0,0.09881]
[1779233875082,55.54,76874.23,0.0,0.99874,0.0,0.09871]
[1779233880115,55.54,76874.42,0.0,0.99874,0.0,0.09867]
[1779233892888,55.54,76874.23,0.0,0.99874,0.0,0.09871]
[1779233898244,55.54,76874.9,0.0,0.99874,0.0,0.09856]
[1779233907308,55.54,76874.9,0.0,0.99874,0.0,0.09856]
[1779233913028,55.54,76875.41,0.0,0.99876,0.0,0.09746]
[1779233919392,55.54,76875.67,0.0,0.99876,0.0,0.09741]
[1779233924426,55.54,76875.51,0.0,0.99876,0.0,0.09744]
[1779233932482,55.54,76874.89,0.0,0.99876,0.0,0.09758]
[1779233940539,55.54,76874.66,0.0,0.99876,0.0,0.09763]
[1779233945577,55.54,76874.04,0.0,0.99875,0.0,0.09777]
[1779233951616,55.54,76874.07,0.0,0.99875,0.0,0.09776]
[1779233961684,55.54,76873.1,0.0,0.99875,0.0,0.09798]
[1779233966721,55.54,76872.09,0.0,0.99875,0.0,0.0982]
[1779233973770,55.54,76872.01,0.0,0.99876,0.0,0.09724]
[1779233978806,55.54,76866.85,0.0,0.99874,0.0,0.09839]
[1779233980821,55.54,76861.4,0.0,0.99873,0.0,0.09962]
[1779233983842,55.54,76869.7,0.0,0.99875,0.0,0.09775]
[1779233988877,55.54,76872.27,0.0,0.99876,0.0,0.09718]
[1779233994918,55.54,76872.18,0.0,0.99876,0.0,0.0972]
[1779233999955,55.54,76873.19,0.0,0.99876,0.0,0.09698]
[1779234010032,55.54,76874.14,0.0,0.99877,0.0,0.09676]
[1779234013737,55.54,76865.49,0.0,0.99874,0.0,0.0987]
[1779234019092,55.54,76864.67,0.0,0.99874,0.0,0.09888]
[1779234024127,55.54,76864.03,0.0,0.99873,0.0,0.09902]
[1779234031176,55.54,76863.69,0.0,0.99875,0.0,0.09811]
[1779234038226,55.54,76863.49,0.0,0.99875,0.0,0.09815]
[1779234043947,55.54,76863.07,0.0,0.99874,0.0,0.09825]
[1779234049308,55.54,76863.28,0.0,0.99874,0.0,0.0982]
[1779234060384,55.54,76863.47,0.0,0.99875,0.0,0.09816]
[1779234065419,55.54,76862.49,0.0,0.99874,0.0,0.09838]
[1779234070454,55.54,76862.41,0.0,0.99874,0.0,0.09839]
[1779234082539,55.54,76863.11,0.0,0.99874,0.0,0.09824]
[1779234087575,55.54,76865.25,0.0,0.99875,0.0,0.09776]
[1779234092610,55.54,76865.13,0.0,0.99876,0.0,0.0968]
[1779234097646,55.54,76860.74,0.0,0.99875,0.0,0.09778]
[1779234104371,55.54,76860.31,0.0,0.99875,0.0,0.09787]
[1779234109734,55.54,76860.84,0.0,0.99875,0.0,0.09775]
[1779234114769,55.54,76862.04,0.0,0.99875,0.0,0.09749]
[1779234121823,55.54,76861.39,0.0,0.99875,0.0,0.09763]
[1779234122826,55.54,76855.74,0.0,0.99873,0.0,0.0989]
[1779234127860,55.54,76854.26,0.0,0.99873,0.0,0.09924]
[1779234132895,55.54,76854.97,0.0,0.99873,0.0,0.09908]
[1779234137931,55.54,76854.31,0.0,0.99873,0.0,0.09922]
[1779234142965,55.54,76850.59,0.0,0.99872,0.0,0.10007]
[1779234148003,55.54,76850.81,0.0,0.99872,0.0,0.10002]
[1779234152028,55.54,76848.07,0.0,0.99872,0.0,0.09964]
[1779234157063,55.54,76847.31,0.0,0.99872,0.0,0.09981]
[1779234162101,55.54,76846.97,0.0,0.99872,0.0,0.09989]
[1779234167133,55.54,76843.77,0.0,0.99871,0.0,0.10062]
[1779234172169,55.54,76842.36,0.0,0.9987,0.0,0.10095]
[1779234177203,55.54,76843.37,0.0,0.99871,0.0,0.10071]
[1779234182238,55.54,76844.53,0.0,0.99871,0.0,0.10045]
[1779234187273,55.54,76841.28,0.0,0.9987,0.0,0.10119]
[1779234192308,55.54,76840.23,0.0,0.9987,0.0,0.10144]
[1779234197344,55.54,76842.67,0.0,0.9987,0.0,0.10087]
[1779234205074,55.54,76843.71,0.0,0.99871,0.0,0.10064]
[1779234210436,55.54,76840.52,0.0,0.9987,0.0,0.10137]
[1779234215472,55.54,76839.43,0.0,0.99871,0.0,0.1006]
[1779234220506,55.54,76840.8,0.0,0.99871,0.0,0.10029]
[1779234222520,55.54,76833.83,0.0,0.99869,0.0,0.1019]
[1779234223527,55.54,76829.36,0.0,0.99867,0.0,0.10294]
[1779234227560,55.54,76826.45,0.0,0.99866,0.0,0.10363]
[1779234233601,55.54,76825.46,0.0,0.99866,0.0,0.10386]
[1779234238637,55.54,76823.97,0.0,0.99866,0.0,0.10421]
[1779234243670,55.54,76822.3,0.0,0.99865,0.0,0.10461]
[1779234248706,55.54,76821.15,0.0,0.99865,0.0,0.10488]
[1779234253741,55.54,76820.22,0.0,0.99864,0.0,0.10511]
[1779234258775,55.54,76821.2,0.0,0.99865,0.0,0.10487]
[1779234263811,55.54,76825.56,0.0,0.99866,0.0,0.10384]
[1779234268847,55.54,76826.93,0.0,0.99867,0.0,0.10351]
[1779234275566,55.54,76827.77,0.0,0.99868,0.0,0.10228]
[1779234281938,55.54,76829.4,0.0,0.99869,0.0,0.1019]
[1779234286973,55.54,76831.59,0.0,0.99869,0.0,0.10139]
[1779234293015,55.54,76832.5,0.0,0.9987,0.0,0.10118]
[1779234298049,55.54,76834.39,0.0,0.9987,0.0,0.10074]
[1779234301070,55.54,76840.71,0.0,0.99872,0.0,0.0993]
[1779234304092,55.54,76847.03,0.0,0.99874,0.0,0.09787]
[1779234310135,55.54,76849.74,0.0,0.99875,0.0,0.09726]
[1779234314161,55.54,76844.43,0.0,0.99874,0.0,0.09845]
[1779234318190,55.54,76830.14,0.0,0.99869,0.0,0.10173]
[1779234319197,55.54,76824.66,0.0,0.99867,0.0,0.10301]
[1779234324232,55.54,76821.51,0.0,0.99866,0.0,0.10375]
[1779234329266,55.54,76818.04,0.0,0.99865,0.0,0.10458]
[1779234331281,55.54,76815.54,0.0,0.99865,0.0,0.10412]
[1779234337323,55.54,76813.59,0.0,0.99865,0.0,0.10458]
[1779234342360,55.54,76812.26,0.0,0.99864,0.0,0.1049]
[1779234347396,55.54,76811.26,0.0,0.99864,0.0,0.10514]
[1779234352431,55.54,76814.29,0.0,0.99865,0.0,0.10442]
[1779234357465,55.54,76818.84,0.0,0.99866,0.0,0.10334]
[1779234362501,55.54,76821.18,0.0,0.99867,0.0,0.10279]
[1779234367536,55.54,76824.62,0.0,0.99868,0.0,0.10198]
[1779234373578,55.54,76825.93,0.0,0.99869,0.0,0.10168]
[1779234381634,55.54,76827.1,0.0,0.99869,0.0,0.10141]
[1779234393719,55.54,76829.3,0.0,0.99871,0.0,0.09988]
[1779234398755,55.54,76828.77,0.0,0.99871,0.0,0.1]
[1779234403789,55.54,76826.79,0.0,0.9987,0.0,0.10045]
[1779234407817,55.54,76821.18,0.0,0.99869,0.0,0.10175]
[1779234409832,55.54,76815.58,0.0,0.99867,0.0,0.10307]
[1779234411844,55.54,76810.83,0.0,0.99865,0.0,0.10419]
[1779234416892,55.54,76809.22,0.0,0.99865,0.0,0.10457]
[1779234421971,55.54,76808.51,0.0,0.99864,0.0,0.10474]
[1779234423948,55.54,76797.17,0.0,0.9986,0.0,0.10749]
[1779234424954,55.54,76796.16,0.0,0.9986,0.0,0.10773]
[1779234429993,55.54,76791.73,0.0,0.99858,0.0,0.10882]
[1779234433010,55.54,76788.68,0.0,0.99857,0.0,0.10958]
[1779234438046,55.54,76787.7,0.0,0.99857,0.0,0.10982]
[1779234443080,55.54,76787.8,0.0,0.99857,0.0,0.1098]
[1779234448116,55.54,76777.63,0.0,0.99853,0.0,0.11236]
[1779234452144,55.54,76774.53,0.0,0.99854,0.0,0.11203]
[1779234457178,55.54,76771.81,0.0,0.99853,0.0,0.11273]
[1779234462213,55.54,76774.16,0.0,0.99854,0.0,0.11213]
[1779234467248,55.54,76777.88,0.0,0.99855,0.0,0.11118]
[1779234472285,55.54,76779.47,0.0,0.99856,0.0,0.11078]
[1779234477319,55.54,76780.83,0.0,0.99856,0.0,0.11044]
[1779234483361,55.54,76782.1,0.0,0.99856,0.0,0.11012]
[1779234485375,55.54,76789.24,0.0,0.99859,0.0,0.10835]
[1779234491417,55.54,76791.13,0.0,0.9986,0.0,0.10789]
[1779234496452,55.54,76793.26,0.0,0.9986,0.0,0.10736]
[1779234498467,55.54,76799.1,0.0,0.99862,0.0,0.10594]
[1779234503501,55.54,76799.77,0.0,0.99863,0.0,0.10578]
[1779234509543,55.54,76803.7,0.0,0.99864,0.0,0.10484]
[1779234514578,55.54,76803.36,0.0,0.99865,0.0,0.10386]
[1779234520620,55.54,76802.54,0.0,0.99865,0.0,0.10406]
[1779234525656,55.54,76803.66,0.0,0.99865,0.0,0.10379]
[1779234527327,55.54,76809.18,0.0,0.99867,0.0,0.10249]
[1779234534718,55.54,76808.88,0.0,0.99867,0.0,0.10256]
[1779234540761,55.54,76808.67,0.0,0.99867,0.0,0.10261]
[1779234547467,55.54,76806.85,0.0,0.99866,0.0,0.10304]
[1779234554858,55.54,76806.85,0.0,0.99866,0.0,0.10304]
[1779234561910,55.54,76805.52,0.0,0.99866,0.0,0.10335]
[1779234567611,55.54,76805.19,0.0,0.99866,0.0,0.10343]
[1779234573995,55.54,76805.19,0.0,0.99867,0.0,0.10238]
[1779234579034,55.54,76804.39,0.0,0.99867,0.0,0.10257]
[1779234584067,55.54,76803.61,0.0,0.99867,0.0,0.10275]
[1779234588093,55.54,76809.8,0.0,0.99869,0.0,0.1013]
[1779234589101,55.54,76811.43,0.0,0.99869,0.0,0.10093]
[1779234594137,55.54,76814.57,0.0,0.9987,0.0,0.1002]
[1779234600179,55.54,76818.37,0.0,0.99872,0.0,0.09933]
[1779234605217,55.54,76821.97,0.0,0.99873,0.0,0.09851]
[1779234617295,55.54,76822.6,0.0,0.99873,0.0,0.09836]
[1779234622332,55.54,76823.24,0.0,0.99873,0.0,0.09822]
[1779234627368,55.54,76823.43,0.0,0.99873,0.0,0.09818]
[1779234637438,55.54,76823.51,0.0,0.99875,0.0,0.09715]
[1779234642473,55.54,76820.24,0.0,0.99873,0.0,0.09789]
[1779234647507,55.54,76818.58,0.0,0.99873,0.0,0.09827]
[1779234650529,55.54,76812.87,0.0,0.99871,0.0,0.09957]
[1779234654557,55.54,76807.87,0.0,0.99869,0.0,0.10072]
[1779234659591,55.54,76805.87,0.0,0.99869,0.0,0.10118]
[1779234664626,55.54,76804.54,0.0,0.99868,0.0,0.10149]
[1779234669661,55.54,76806.42,0.0,0.99869,0.0,0.10106]
[1779234678394,55.54,76808.26,0.0,0.9987,0.0,0.10063]
[1779234683759,55.54,76808.26,0.0,0.9987,0.0,0.10063]
[1779234685774,55.54,76800.79,0.0,0.99867,0.0,0.10237]
[1779234686780,55.54,76797.07,0.0,0.99866,0.0,0.10325]
[1779234691815,55.54,76798.55,0.0,0.99868,0.0,0.10185]
[1779234696851,55.54,76797.4,0.0,0.99867,0.0,0.10212]
[1779234699871,55.54,76791.8,0.0,0.99865,0.0,0.10345]
[1779234701888,55.54,76789.36,0.0,0.99865,0.0,0.10403]
[1779234708605,55.54,76790.2,0.0,0.99865,0.0,0.10383]
[1779234713971,55.54,76790.67,0.0,0.99865,0.0,0.10372]
[1779234718675,55.54,76795.55,0.0,0.99867,0.0,0.10256]
[1779234724058,55.54,76800.04,0.0,0.99868,0.0,0.10151]
[1779234729092,55.54,76801.83,0.0,0.99869,0.0,0.10109]
[1779234734135,55.54,76801.11,0.0,0.99869,0.0,0.10126]
[1779234739162,55.54,76800.07,0.0,0.99868,0.0,0.1015]
[1779234744196,55.54,76799.5,0.0,0.99868,0.0,0.10163]
[1779234749231,55.54,76801.21,0.0,0.99869,0.0,0.10123]
[1779234756287,55.54,76802.22,0.0,0.9987,0.0,0.09997]
[1779234761320,55.54,76801.14,0.0,0.9987,0.0,0.10022]
[1779234766355,55.54,76801.7,0.0,0.9987,0.0,0.10009]
[1779234771391,55.54,76801.68,0.0,0.9987,0.0,0.10009]
[1779234779097,55.54,76801.77,0.0,0.9987,0.0,0.10007]
[1779234784481,55.54,76801.8,0.0,0.9987,0.0,0.10006]
[1779234789517,55.54,76800.06,0.0,0.99869,0.0,0.10047]
[1779234794567,55.54,76799.23,0.0,0.99869,0.0,0.10066]
[1779234799589,55.54,76799.16,0.0,0.99869,0.0,0.10067]
[1779234804623,55.54,76799.69,0.0,0.99869,0.0,0.10055]
[1779234809658,55.54,76801.44,0.0,0.9987,0.0,0.10015]
[1779234814695,55.54,76801.4,0.0,0.99871,0.0,0.09913]
[1779234822750,55.54,76801.39,0.0,0.99871,0.0,0.09913]
[1779234827785,55.54,76801.26,0.0,0.99871,0.0,0.09916]
[1779234834835,55.54,76803.84,0.0,0.99872,0.0,0.09857]
[1779234839869,55.54,76803.41,0.0,0.99872,0.0,0.09867]
[1779234841888,55.54,76796.9,0.0,0.9987,0.0,0.10016]
[1779234843901,55.54,76796.51,0.0,0.9987,0.0,0.10026]
[1779234849588,55.54,76794.72,0.0,0.99869,0.0,0.10067]
[1779234855987,55.54,76794.72,0.0,0.99869,0.0,0.10067]
[1779234861029,55.54,76792.52,0.0,0.99868,0.0,0.10118]
[1779234867071,55.54,76793.98,0.0,0.99869,0.0,0.10084]
[1779234869728,55.54,76779.52,0.0,0.99864,0.0,0.10426]
[1779234871100,55.54,76777.17,0.0,0.99864,0.0,0.10375]
[1779234876136,55.54,76778.03,0.0,0.99865,0.0,0.10355]
[1779234882177,55.54,76779.29,0.0,0.99865,0.0,0.10325]
[1779234887214,55.54,76780.13,0.0,0.99865,0.0,0.10305]
[1779234889880,55.54,76773.93,0.0,0.99863,0.0,0.10453]
[1779234893256,55.54,76771.55,0.0,0.99863,0.0,0.1051]
[1779234896279,55.54,76764.74,0.0,0.9986,0.0,0.10676]
[1779234901314,55.54,76768.57,0.0,0.99861,0.0,0.10583]
[1779234906350,55.54,76768.93,0.0,0.99862,0.0,0.10574]
[1779234912391,55.54,76770.09,0.0,0.99862,0.0,0.10546]
[1779234918434,55.54,76770.32,0.0,0.99862,0.0,0.1054]
[1779234923468,55.54,76771.5,0.0,0.99862,0.0,0.10512]
[1779234928504,55.54,76771.56,0.0,0.99863,0.0,0.1051]
[1779234933539,55.54,76768.72,0.0,0.99863,0.0,0.10471]
[1779234938573,55.54,76767.42,0.0,0.99862,0.0,0.10503]
[1779234941594,55.54,76761.37,0.0,0.9986,0.0,0.1065]
[1779234946630,55.54,76759.94,0.0,0.9986,0.0,0.10685]
[1779234951664,55.54,76760.07,0.0,0.9986,0.0,0.10682]
[1779234957706,55.54,76763.35,0.0,0.99861,0.0,0.10602]
[1779234962741,55.54,76762.55,0.0,0.99861,0.0,0.10621]
[1779234967776,55.54,76763.33,0.0,0.99861,0.0,0.10602]
[1779234972811,55.54,76763.92,0.0,0.99861,0.0,0.10588]
[1779234977847,55.54,76765.35,0.0,0.99862,0.0,0.10553]
[1779234982881,55.54,76766.61,0.0,0.99862,0.0,0.10522]
[1779234987917,55.54,76767.79,0.0,0.99863,0.0,0.10494]
[1779234997987,55.54,76768.91,0.0,0.99864,0.0,0.1036]
[1779235004028,55.54,76768.98,0.0,0.99864,0.0,0.10358]
[1779235010722,55.54,76769.82,0.0,0.99865,0.0,0.10338]
[1779235016112,55.54,76768.97,0.0,0.99864,0.0,0.10358]
[1779235021147,55.54,76769.68,0.0,0.99865,0.0,0.10341]
[1779235026182,55.54,76769.0,0.0,0.99864,0.0,0.10358]
[1779235027189,55.54,76763.35,0.0,0.99862,0.0,0.10493]
[1779235028196,55.54,76760.88,0.0,0.99862,0.0,0.10553]
[1779235033232,55.54,76759.19,0.0,0.99861,0.0,0.10594]
[1779235038268,55.54,76757.42,0.0,0.9986,0.0,0.10638]
[1779235046325,55.54,76755.0,0.0,0.99859,0.0,0.10697]
[1779235051006,55.54,76750.73,0.0,0.99859,0.0,0.10693]
[1779235056395,55.54,76748.07,0.0,0.99858,0.0,0.10758]
[1779235061429,55.54,76747.01,0.0,0.99858,0.0,0.10785]
[1779235068478,55.54,76746.67,0.0,0.99858,0.0,0.10793]
[1779235073513,55.54,76745.59,0.0,0.99858,0.0,0.1082]
[1779235078549,55.54,76744.77,0.0,0.99857,0.0,0.1084]
[1779235084591,55.54,76743.76,0.0,0.99857,0.0,0.10865]
[1779235090633,55.54,76744.74,0.0,0.99857,0.0,0.10841]
[1779235095668,55.54,76744.58,0.0,0.99857,0.0,0.10845]
[1779235100702,55.54,76745.13,0.0,0.99857,0.0,0.10831]
[1779235105739,55.54,76743.57,0.0,0.99857,0.0,0.1087]
[1779235110772,55.54,76743.87,0.0,0.99857,0.0,0.10863]
[1779235116815,55.54,76744.74,0.0,0.99859,0.0,0.10731]
[1779235121849,55.54,76746.97,0.0,0.99859,0.0,0.10676]
[1779235128899,55.54,76747.83,0.0,0.9986,0.0,0.10654]
[1779235133933,55.54,76747.01,0.0,0.99859,0.0,0.10675]
[1779235138968,55.54,76745.64,0.0,0.99859,0.0,0.10708]
[1779235144004,55.54,76745.28,0.0,0.99859,0.0,0.10717]
[1779235149038,55.54,76742.8,0.0,0.99858,0.0,0.10779]
[1779235162129,55.54,76742.61,0.0,0.99858,0.0,0.10783]
[1779235170191,55.54,76741.36,0.0,0.99857,0.0,0.10814]
[1779235175224,55.54,76740.91,0.0,0.99859,0.0,0.10715]
[1779235180258,55.54,76740.11,0.0,0.99858,0.0,0.10735]
[1779235184286,55.54,76751.23,0.0,0.99862,0.0,0.10463]
[1779235185293,55.54,76754.78,0.0,0.99864,0.0,0.10377]
[1779235190329,55.54,76753.74,0.0,0.99863,0.0,0.10402]
[1779235195363,55.54,76755.96,0.0,0.99864,0.0,0.10349]
[1779235199391,55.54,76754.73,0.0,0.99864,0.0,0.10379]
[1779235200399,55.54,76755.4,0.0,0.99864,0.0,0.10362]
[1779235203422,55.54,76750.35,0.0,0.99862,0.0,0.10484]
[1779235207449,55.54,76740.52,0.0,0.99859,0.0,0.10725]
[1779235208456,55.54,76739.01,0.0,0.99858,0.0,0.10762]
[1779235209463,55.54,76747.67,0.0,0.99861,0.0,0.10549]
[1779235210472,55.54,76749.96,0.0,0.99862,0.0,0.10494]
[1779235215509,55.54,76753.07,0.0,0.99863,0.0,0.10418]
[1779235219537,55.54,76755.3,0.0,0.99864,0.0,0.10365]
[1779235224573,55.54,76753.3,0.0,0.99863,0.0,0.10413]
[1779235229608,55.54,76753.92,0.0,0.99863,0.0,0.10398]
[1779235234642,55.54,76756.51,0.0,0.99866,0.0,0.10229]
[1779235239677,55.54,76758.82,0.0,0.99866,0.0,0.10175]
[1779235244712,55.54,76759.85,0.0,0.99867,0.0,0.1015]
[1779235249748,55.54,76758.87,0.0,0.99866,0.0,0.10173]
[1779235254789,55.54,76756.9,0.0,0.99866,0.0,0.1022]
[1779235258811,55.54,76742.52,0.0,0.99861,0.0,0.10566]
[1779235259820,55.54,76733.04,0.0,0.99857,0.0,0.108]
[1779235260826,55.54,76730.83,0.0,0.99857,0.0,0.10855]
[1779235262840,55.54,76737.25,0.0,0.99859,0.0,0.10695]
[1779235267875,55.54,76737.35,0.0,0.99859,0.0,0.10693]
[1779235272913,55.54,76737.84,0.0,0.99859,0.0,0.10681]
[1779235277945,55.54,76748.97,0.0,0.99863,0.0,0.1041]
[1779235278951,55.54,76755.02,0.0,0.99865,0.0,0.10265]
[1779235279958,55.54,76756.49,0.0,0.99866,0.0,0.1023]
[1779235283988,55.54,76761.68,0.0,0.99867,0.0,0.10107]
[1779235290030,55.54,76761.92,0.0,0.99867,0.0,0.10102]
[1779235296071,55.54,76761.01,0.0,0.99868,0.0,0.10018]
[1779235302115,55.54,76759.01,0.0,0.99868,0.0,0.10065]
[1779235308157,55.54,76764.26,0.0,0.9987,0.0,0.09942]
[1779235311179,55.54,76758.4,0.0,0.99868,0.0,0.10079]
[1779235316213,55.54,76762.59,0.0,0.99869,0.0,0.09981]
[1779235321249,55.54,76760.69,0.0,0.99868,0.0,0.10025]
[1779235325276,55.54,76766.4,0.0,0.9987,0.0,0.09893]
[1779235328297,55.54,76772.87,0.0,0.99872,0.0,0.09745]
[1779235330311,55.54,76778.53,0.0,0.99874,0.0,0.09617]
[1779235336354,55.54,76779.64,0.0,0.99875,0.0,0.09592]
[1779235338368,55.54,76786.54,0.0,0.99877,0.0,0.09438]
[1779235340383,55.54,76791.3,0.0,0.99878,0.0,0.09334]
[1779235342397,55.54,76796.94,0.0,0.9988,0.0,0.09211]
[1779235347431,55.54,76793.13,0.0,0.99879,0.0,0.09294]
[1779235349445,55.54,76789.3,0.0,0.99878,0.0,0.09378]
[1779235354480,55.54,76789.7,0.0,0.99879,0.0,0.0927]
[1779235359517,55.54,76793.87,0.0,0.9988,0.0,0.09179]
[1779235361530,55.54,76795.85,0.0,0.99881,0.0,0.09137]
[1779235366565,55.54,76795.46,0.0,0.99881,0.0,0.09145]
[1779235368579,55.54,76800.51,0.0,0.99882,0.0,0.09037]
[1779235370594,55.54,76802.99,0.0,0.99883,0.0,0.08985]
[1779235376641,55.54,76804.06,0.0,0.99883,0.0,0.08962]
[1779235383381,55.54,76803.4,0.0,0.99883,0.0,0.08976]
[1779235388723,55.54,76802.91,0.0,0.99883,0.0,0.08986]
[1779235393758,55.54,76802.53,0.0,0.99883,0.0,0.08994]
[1779235398793,55.54,76803.61,0.0,0.99883,0.0,0.08971]
[1779235403828,55.54,76802.94,0.0,0.99883,0.0,0.08986]
[1779235408866,55.54,76802.41,0.0,0.99883,0.0,0.08997]
[1779235411886,55.54,76810.8,0.0,0.99887,0.0,0.08726]
[1779235412892,55.54,76812.37,0.0,0.99887,0.0,0.08694]
[1779235419942,55.54,76812.52,0.0,0.99887,0.0,0.08691]
[1779235422964,55.54,76807.16,0.0,0.99886,0.0,0.08802]
[1779235428000,55.54,76802.26,0.0,0.99884,0.0,0.08904]
[1779235430017,55.54,76795.16,0.0,0.99882,0.0,0.09054]
[1779235435049,55.54,76794.65,0.0,0.99882,0.0,0.09065]
[1779235440083,55.54,76794.5,0.0,0.99882,0.0,0.09068]
[1779235445119,55.54,76792.48,0.0,0.99881,0.0,0.09112]
[1779235447132,55.54,76789.77,0.0,0.9988,0.0,0.0917]
[1779235452167,55.54,76793.85,0.0,0.99882,0.0,0.09082]
[1779235457203,55.54,76794.43,0.0,0.99882,0.0,0.0907]
[1779235462237,55.54,76795.57,0.0,0.99882,0.0,0.09046]
[1779235467273,55.54,76795.87,0.0,0.99882,0.0,0.09039]
[1779235472307,55.54,76795.8,0.0,0.99883,0.0,0.08944]
[1779235477343,55.54,76795.85,0.0,0.99883,0.0,0.08943]
[1779235482378,55.54,76795.66,0.0,0.99883,0.0,0.08947]
[1779235487412,55.54,76792.52,0.0,0.99882,0.0,0.09014]
[1779235492448,55.54,76791.57,0.0,0.99882,0.0,0.09034]
[1779235497482,55.54,76791.67,0.0,0.99882,0.0,0.09032]
[1779235499497,55.54,76783.66,0.0,0.9988,0.0,0.09204]
[1779235502518,55.54,76778.24,0.0,0.99878,0.0,0.09322]
[1779235504533,55.54,76768.03,0.0,0.99875,0.0,0.09548]
[1779235505538,55.54,76766.31,0.0,0.99874,0.0,0.09587]
[1779235510581,55.54,76769.68,0.0,0.99875,0.0,0.09511]
[1779235512596,55.54,76775.03,0.0,0.99877,0.0,0.09393]
[1779235517631,55.54,76773.39,0.0,0.99877,0.0,0.09429]
[1779235521660,55.54,76766.94,0.0,0.99874,0.0,0.09573]
[1779235524681,55.54,76762.68,0.0,0.99873,0.0,0.09669]
[1779235529720,55.54,76761.81,0.0,0.99873,0.0,0.09688]
[1779235534755,55.54,76762.24,0.0,0.99874,0.0,0.09577]
[1779235539786,55.54,76758.37,0.0,0.99873,0.0,0.09664]
[1779235544824,55.54,76757.3,0.0,0.99873,0.0,0.09688]
[1779235548854,55.54,76752.23,0.0,0.99871,0.0,0.09804]
[1779235549860,55.54,76743.51,0.0,0.99868,0.0,0.10006]
[1779235550867,55.54,76740.12,0.0,0.99867,0.0,0.10085]
[1779235554903,55.54,76735.1,0.0,0.99865,0.0,0.10204]
[1779235559930,55.54,76734.18,0.0,0.99865,0.0,0.10226]
[1779235561965,55.54,76728.49,0.0,0.99863,0.0,0.10363]
[1779235562975,55.54,76715.37,0.0,0.99858,0.0,0.10683]
[1779235563976,55.54,76715.73,0.0,0.99858,0.0,0.10674]
[1779235566997,55.54,76710.1,0.0,0.99856,0.0,0.10815]
[1779235568004,55.54,76706.32,0.0,0.99855,0.0,0.1091]
[1779235570019,55.54,76704.13,0.0,0.99854,0.0,0.10965]
[1779235571026,55.54,76694.78,0.0,0.9985,0.0,0.11205]
[1779235573042,55.54,76689.38,0.0,0.99848,0.0,0.11345]
[1779235578077,55.54,76691.29,0.0,0.99849,0.0,0.11295]
[1779235582104,55.54,76685.25,0.0,0.99847,0.0,0.11454]
[1779235585125,55.54,76682.43,0.0,0.99846,0.0,0.11528]
[1779235588148,55.54,76690.52,0.0,0.99849,0.0,0.11315]
[1779235589154,55.54,76692.48,0.0,0.9985,0.0,0.11264]
[1779235593181,55.54,76698.41,0.0,0.99853,0.0,0.10997]
[1779235594195,55.54,76700.3,0.0,0.99854,0.0,0.10949]
[1779235599224,55.54,76701.39,0.0,0.99854,0.0,0.10921]
[1779235600231,55.54,76709.03,0.0,0.99857,0.0,0.10729]
[1779235601238,55.54,76711.89,0.0,0.99858,0.0,0.10658]
[1779235603251,55.54,76720.71,0.0,0.99861,0.0,0.10442]
[1779235604982,55.54,76715.51,0.0,0.9986,0.0,0.10569]
[1779235606273,55.54,76719.27,0.0,0.99861,0.0,0.10477]
[1779235610301,55.54,76723.12,0.0,0.99862,0.0,0.10384]
[1779235615349,55.54,76726.35,0.0,0.99863,0.0,0.10306]
[1779235617359,55.54,76717.86,0.0,0.9986,0.0,0.10512]
[1779235618367,55.54,76717.37,0.0,0.9986,0.0,0.10524]
[1779235622395,55.54,76708.37,0.0,0.99857,0.0,0.10746]
[1779235623404,55.54,76706.8,0.0,0.99856,0.0,0.10785]
[1779235625121,55.54,76701.39,0.0,0.99854,0.0,0.10921]
[1779235630451,55.54,76700.36,0.0,0.99854,0.0,0.10947]
[1779235635193,55.54,76687.87,0.0,0.99849,0.0,0.11268]
[1779235636494,55.54,76685.98,0.0,0.99849,0.0,0.11317]
[1779235637503,55.54,76682.85,0.0,0.99847,0.0,0.11399]
[1779235642537,55.54,76685.22,0.0,0.99848,0.0,0.11337]
[1779235647574,55.54,76685.8,0.0,0.99849,0.0,0.11322]
[1779235652607,55.54,76685.25,0.0,0.9985,0.0,0.1122]
[1779235657642,55.54,76681.12,0.0,0.99848,0.0,0.11328]
[1779235662677,55.54,76685.08,0.0,0.9985,0.0,0.11225]
[1779235667713,55.54,76681.32,0.0,0.99848,0.0,0.11323]
[1779235672749,55.54,76678.39,0.0,0.99847,0.0,0.11399]
[1779235677784,55.54,76676.86,0.0,0.99847,0.0,0.1144]
[1779235682821,55.54,76675.6,0.0,0.99846,0.0,0.11473]
[1779235687855,55.54,76675.08,0.0,0.99846,0.0,0.11487]
[1779235692891,55.54,76675.03,0.0,0.99846,0.0,0.11488]
[1779235694904,55.54,76665.38,0.0,0.99842,0.0,0.11746]
[1779235697925,55.54,76656.96,0.0,0.99839,0.0,0.11976]
[1779235698932,55.54,76652.69,0.0,0.99837,0.0,0.12094]
[1779235703968,55.54,76651.22,0.0,0.99836,0.0,0.12135]
[1779235707995,55.54,76641.06,0.0,0.99832,0.0,0.1242]
[1779235710011,55.54,76632.89,0.0,0.99829,0.0,0.12654]
[1779235714041,55.54,76641.2,0.0,0.99834,0.0,0.12291]
[1779235715047,55.54,76646.94,0.0,0.99836,0.0,0.1213]
[1779235719072,55.54,76640.18,0.0,0.99833,0.0,0.1232]
[1779235720081,55.54,76636.24,0.0,0.99832,0.0,0.12431]
[1779235725115,55.54,76640.41,0.0,0.99833,0.0,0.12313]
[1779235726122,55.54,76634.52,0.0,0.99831,0.0,0.1248]
[1779235727129,55.54,76634.01,0.0,0.99831,0.0,0.12495]
[1779235732166,55.54,76633.67,0.0,0.99831,0.0,0.12505]
[1779235737198,55.54,76634.94,0.0,0.99831,0.0,0.12468]
[1779235742233,55.54,76634.75,0.0,0.99831,0.0,0.12474]
[1779235744248,55.54,76648.14,0.0,0.99837,0.0,0.12097]
[1779235745255,55.54,76658.18,0.0,0.99841,0.0,0.11821]
[1779235746262,55.54,76657.57,0.0,0.99841,0.0,0.11837]
[1779235750290,55.54,76659.81,0.0,0.99841,0.0,0.11777]
[1779235752305,55.54,76645.2,0.0,0.99835,0.0,0.12179]
[1779235753312,55.54,76638.21,0.0,0.99833,0.0,0.12375]
[1779235758345,55.54,76640.25,0.0,0.99833,0.0,0.12318]
[1779235762373,55.54,76647.61,0.0,0.99836,0.0,0.12111]
[1779235764387,55.54,76655.08,0.0,0.9984,0.0,0.11905]
[1779235766405,55.54,76660.17,0.0,0.99842,0.0,0.11767]
[1779235767408,55.54,76647.15,0.0,0.99836,0.0,0.12124]
[1779235768415,55.54,76646.23,0.0,0.99836,0.0,0.1215]
[1779235773450,55.54,76645.65,0.0,0.99837,0.0,0.12043]
[1779235776197,55.54,76638.65,0.0,0.99834,0.0,0.12238]
[1779235777479,55.54,76629.45,0.0,0.99831,0.0,0.12499]
[1779235778485,55.54,76627.73,0.0,0.9983,0.0,0.12548]
[1779235783521,55.54,76628.24,0.0,0.9983,0.0,0.12533]
[1779235788555,55.54,76626.72,0.0,0.99829,0.0,0.12577]
[1779235793592,55.54,76633.48,0.0,0.99832,0.0,0.12384]
[1779235794597,55.54,76633.73,0.0,0.99832,0.0,0.12377]
[1779235800639,55.54,76635.19,0.0,0.99833,0.0,0.12335]
[1779235806407,55.54,76639.01,0.0,0.99835,0.0,0.12228]
[1779235808695,55.54,76633.81,0.0,0.99832,0.0,0.12374]
[1779235813730,55.54,76635.29,0.0,0.99833,0.0,0.12332]
[1779235818766,55.54,76634.6,0.0,0.99833,0.0,0.12352]
[1779235823800,55.54,76633.79,0.0,0.99832,0.0,0.12375]
[1779235828836,55.54,76634.15,0.0,0.99833,0.0,0.12365]
[1779235833870,55.54,76634.32,0.0,0.99834,0.0,0.12235]
[1779235838927,55.54,76635.65,0.0,0.99835,0.0,0.12197]
[1779235840928,55.54,76643.43,0.0,0.99838,0.0,0.11981]
[1779235842942,55.54,76643.44,0.0,0.99838,0.0,0.11981]
[1779235847977,55.54,76643.66,0.0,0.99838,0.0,0.11975]
[1779235853016,55.54,76643.52,0.0,0.99838,0.0,0.11978]
[1779235855033,55.54,76637.69,0.0,0.99836,0.0,0.1214]
[1779235857043,55.54,76637.66,0.0,0.99836,0.0,0.12141]
[1779235862077,55.54,76636.63,0.0,0.99835,0.0,0.1217]
[1779235866106,55.54,76628.52,0.0,0.99832,0.0,0.12399]
[1779235868119,55.54,76626.6,0.0,0.99831,0.0,0.12453]
[1779235874164,55.54,76627.88,0.0,0.99832,0.0,0.12417]
[1779235879197,55.54,76623.11,0.0,0.99829,0.0,0.12553]
[1779235880204,55.54,76614.21,0.0,0.99826,0.0,0.12811]
[1779235881211,55.54,76606.71,0.0,0.99822,0.0,0.13033]
[1779235882218,55.54,76604.25,0.0,0.99821,0.0,0.13106]
[1779235885239,55.54,76600.64,0.0,0.9982,0.0,0.13214]
[1779235890275,55.54,76605.52,0.0,0.99822,0.0,0.13068]
[1779235895310,55.54,76607.93,0.0,0.99825,0.0,0.12866]
[1779235900345,55.54,76606.94,0.0,0.99824,0.0,0.12895]
[1779235902359,55.54,76600.64,0.0,0.99821,0.0,0.13082]
[1779235903366,55.54,76600.06,0.0,0.99821,0.0,0.13099]
[1779235907395,55.54,76591.08,0.0,0.99817,0.0,0.1337]
[1779235908402,55.54,76588.52,0.0,0.99816,0.0,0.13448]
[1779235913437,55.54,76587.31,0.0,0.99815,0.0,0.13485]
[1779235918478,55.54,76576.07,0.0,0.9981,0.0,0.13834]
[1779235923512,55.54,76576.96,0.0,0.9981,0.0,0.13806]
[1779235925529,55.54,76560.44,0.0,0.99802,0.0,0.14332]
[1779235930564,55.54,76562.34,0.0,0.99803,0.0,0.14271]
[1779235933584,55.54,76556.3,0.0,0.998,0.0,0.14467]
[1779235937330,55.54,76550.3,0.0,0.99797,1e-05,0.14663]
[1779235942647,55.54,76551.48,0.0,0.99798,1e-05,0.14625]
[1779235944660,55.54,76543.1,0.0,0.99794,1e-05,0.14903]
[1779235945668,55.54,76539.71,0.0,0.99792,1e-05,0.15017]
[1779235947404,55.54,76526.82,0.0,0.99785,1e-05,0.15457]
[1779235949697,55.54,76524.26,0.0,0.99784,1e-05,0.15546]
[1779235952717,55.54,76518.23,0.0,0.99782,1e-05,0.15605]
[1779235957474,55.54,76515.7,0.0,0.99781,1e-05,0.15693]
[1779235962790,55.54,76531.91,0.0,0.9979,1e-05,0.15133]
[1779235963794,55.54,76533.96,0.0,0.99791,1e-05,0.15064]
[1779235968830,55.54,76529.13,0.0,0.99788,1e-05,0.15228]
[1779235970842,55.54,76519.59,0.0,0.99783,1e-05,0.15557]
[1779235971850,55.54,76517.84,0.0,0.99782,1e-05,0.15618]
[1779235977617,55.54,76514.15,0.0,0.9978,1e-05,0.15748]
[1779235982928,55.54,76514.32,0.0,0.9978,1e-05,0.15742]
[1779235987963,55.54,76511.54,0.0,0.99779,1e-05,0.1584]
[1779235989977,55.54,76504.93,0.0,0.99775,1e-05,0.16075]
[1779235990984,55.54,76502.55,0.0,0.99774,1e-05,0.16161]
[1779235996018,55.54,76504.77,0.0,0.99775,1e-05,0.16081]
[1779235999039,55.54,76509.92,0.0,0.99778,1e-05,0.15897]
[1779236000046,55.54,76516.71,0.0,0.99782,1e-05,0.15658]
[1779236001053,55.54,76523.77,0.0,0.99785,1e-05,0.15412]
[1779236002060,55.54,76523.22,0.0,0.99785,1e-05,0.15431]
[1779236007097,55.54,76527.61,0.0,0.99788,1e-05,0.1528]
[1779236012134,55.54,76526.63,0.0,0.99789,1e-05,0.15165]
[1779236017171,55.54,76522.91,0.0,0.99787,1e-05,0.15292]
[1779236020212,55.54,76508.87,0.0,0.99779,1e-05,0.15781]
[1779236022225,55.54,76506.39,0.0,0.99778,1e-05,0.15869]
[1779236027262,55.54,76481.72,0.0,0.99764,1e-05,0.16766]
[1779236028269,55.54,76478.2,0.0,0.99762,1e-05,0.16897]
[1779236032296,55.54,76486.3,0.0,0.99767,1e-05,0.16596]
[1779236033304,55.54,76489.1,0.0,0.99768,1e-05,0.16493]
[1779236036326,55.54,76482.12,0.0,0.99764,1e-05,0.16751]
[1779236038341,55.54,76479.8,0.0,0.99763,1e-05,0.16837]
[1779236043375,55.54,76487.93,0.0,0.99768,1e-05,0.16536]
[1779236048412,55.54,76487.33,0.0,0.99767,1e-05,0.16558]
[1779236053447,55.54,76488.38,0.0,0.99768,1e-05,0.16519]
[1779236058481,55.54,76480.83,0.0,0.99764,1e-05,0.16799]
[1779236063515,55.54,76484.06,0.0,0.99766,1e-05,0.16679]
[1779236068551,55.54,76484.88,0.0,0.99766,1e-05,0.16648]
[1779236071574,55.54,76492.07,0.0,0.99772,1e-05,0.16227]
[1779236076608,55.54,76497.33,0.0,0.99775,1e-05,0.16037]
[1779236080636,55.54,76504.35,0.0,0.99779,1e-05,0.15787]
[1779236084665,55.54,76511.3,0.0,0.99783,1e-05,0.15543]
[1779236086678,55.54,76516.98,0.0,0.99786,1e-05,0.15346]
[1779236090707,55.54,76510.49,0.0,0.99782,1e-05,0.15571]
[1779236094737,55.54,76504.84,0.0,0.99779,1e-05,0.1577]
[1779236099771,55.54,76499.07,0.0,0.99776,1e-05,0.15975]
[1779236104810,55.54,76499.78,0.0,0.99777,1e-05,0.15949]
[1779236109871,55.54,76500.2,0.0,0.99777,1e-05,0.15934]
[1779236112893,55.54,76490.41,0.0,0.99771,1e-05,0.16287]
[1779236113905,55.54,76468.11,0.0,0.99758,1e-05,0.17115]
[1779236115917,55.54,76473.99,0.0,0.99762,1e-05,0.16893]
[1779236118647,55.54,76482.68,0.0,0.99767,1e-05,0.1657]
[1779236121958,55.54,76473.86,0.0,0.99762,1e-05,0.16898]
[1779236126994,55.54,76468.83,0.0,0.99759,1e-05,0.17088]
[1779236128735,55.54,76461.15,0.0,0.99754,1e-05,0.17381]
[1779236134042,55.54,76466.71,0.0,0.9976,1e-05,0.17005]
[1779236137071,55.54,76475.6,0.0,0.99765,1e-05,0.16672]
[1779236138820,55.54,76482.39,0.0,0.99769,1e-05,0.16421]
[1779236140095,55.54,76492.79,0.0,0.99775,1e-05,0.16044]
[1779236145126,55.54,76497.13,0.0,0.99777,1e-05,0.15889]
[1779236147141,55.54,76503.28,0.0,0.99781,1e-05,0.15671]
[1779236149157,55.54,76512.26,0.0,0.99786,1e-05,0.15358]
[1779236154190,55.54,76512.35,0.0,0.99786,1e-05,0.15355]
[1779236159224,55.54,76513.13,0.0,0.99786,1e-05,0.15328]
[1779236164259,55.54,76514.69,0.0,0.99787,1e-05,0.15275]
[1779236169295,55.54,76513.36,0.0,0.99786,1e-05,0.1532]
[1779236174330,55.54,76512.5,0.0,0.99786,1e-05,0.1535]
[1779236179365,55.54,76512.51,0.0,0.99786,1e-05,0.1535]
[1779236184400,55.54,76508.07,0.0,0.99783,1e-05,0.15504]
[1779236189434,55.54,76508.86,0.0,0.99784,1e-05,0.15476]
[1779236194471,55.54,76507.95,0.0,0.99785,1e-05,0.15356]
[1779236199510,55.54,76507.3,0.0,0.99785,1e-05,0.15379]
[1779236201520,55.54,76498.51,0.0,0.9978,1e-05,0.15686]
[1779236205549,55.54,76503.86,0.0,0.99783,1e-05,0.15498]
[1779236206557,55.54,76496.67,0.0,0.99779,1e-05,0.15751]
[1779236211593,55.54,76496.33,0.0,0.99779,1e-05,0.15763]
[1779236216626,55.54,76492.75,0.0,0.99777,1e-05,0.1589]
[1779236221671,55.54,76492.11,0.0,0.99777,1e-05,0.15913]
[1779236226706,55.54,76492.65,0.0,0.99777,1e-05,0.15893]
[1779236229727,55.54,76487.42,0.0,0.99774,1e-05,0.16081]
[1779236234763,55.54,76484.13,0.0,0.99772,1e-05,0.162]
[1779236239798,55.54,76484.24,0.0,0.99772,1e-05,0.16196]
[1779236243826,55.54,76475.47,0.0,0.99767,1e-05,0.16516]
[1779236244832,55.54,76467.81,0.0,0.99763,1e-05,0.16801]
[1779236248861,55.54,76475.95,0.0,0.99767,1e-05,0.16498]
[1779236250874,55.54,76482.44,0.0,0.99771,1e-05,0.16261]
[1779236253900,55.54,76480.15,0.0,0.99772,1e-05,0.16186]
[1779236256916,55.54,76496.53,0.0,0.99781,1e-05,0.15602]
[1779236257924,55.54,76510.4,0.0,0.99789,1e-05,0.15122]
[1779236258950,55.54,76503.4,0.0,0.99785,1e-05,0.15363]
[1779236259945,55.54,76503.53,0.0,0.99785,1e-05,0.15358]
[1779236264981,55.54,76509.95,0.0,0.99788,1e-05,0.15137]
[1779236268005,55.54,76518.08,0.0,0.99793,1e-05,0.14862]
[1779236269734,55.54,76524.13,0.0,0.99796,1e-05,0.1466]
[1779236275052,55.54,76537.72,0.0,0.99803,0.0,0.14214]
[1779236277069,55.54,76545.16,0.0,0.99806,0.0,0.13976]
[1779236282103,55.54,76543.7,0.0,0.99806,0.0,0.14022]
[1779236287141,55.54,76542.35,0.0,0.99805,0.0,0.14065]
[1779236289875,55.54,76528.03,0.0,0.99798,1e-05,0.14531]
[1779236295203,55.54,76520.41,0.0,0.99794,1e-05,0.14784]
[1779236300237,55.54,76525.04,0.0,0.99796,1e-05,0.14629]
[1779236305272,55.54,76531.45,0.0,0.998,1e-05,0.14418]
[1779236310307,55.54,76531.24,0.0,0.99799,1e-05,0.14425]
[1779236314335,55.54,76536.55,0.0,0.99804,0.0,0.1411]
[1779236319372,55.54,76539.46,0.0,0.99805,0.0,0.14016]
[1779236323398,55.54,76533.79,0.0,0.99803,0.0,0.14199]
[1779236324408,55.54,76526.22,0.0,0.99799,1e-05,0.14445]
[1779236325427,55.54,76514.37,0.0,0.99793,1e-05,0.14839]
[1779236326420,55.54,76508.09,0.0,0.99789,1e-05,0.15051]
[1779236331456,55.54,76505.14,0.0,0.99788,1e-05,0.15152]
[1779236336490,55.54,76503.59,0.0,0.99787,1e-05,0.15205]
[1779236341526,55.54,76505.92,0.0,0.99788,1e-05,0.15125]
[1779236346560,55.54,76507.6,0.0,0.99789,1e-05,0.15068]
[1779236351597,55.54,76506.74,0.0,0.99789,1e-05,0.15097]
[1779236353609,55.54,76513.43,0.0,0.99792,1e-05,0.14871]
[1779236354617,55.54,76514.79,0.0,0.99793,1e-05,0.14825]
[1779236359652,55.54,76513.89,0.0,0.99793,1e-05,0.14855]
[1779236364686,55.54,76509.33,0.0,0.9979,1e-05,0.15009]
[1779236369721,55.54,76504.99,0.0,0.99788,1e-05,0.15157]
[1779236374756,55.54,76507.51,0.0,0.99791,1e-05,0.14922]
[1779236379792,55.54,76502.05,0.0,0.99788,1e-05,0.15108]
[1779236384828,55.54,76498.57,0.0,0.99786,1e-05,0.15227]
[1779236389862,55.54,76503.61,0.0,0.99789,1e-05,0.15054]
[1779236394896,55.54,76502.91,0.0,0.99789,1e-05,0.15078]
[1779236399931,55.54,76500.55,0.0,0.99788,1e-05,0.15159]
[1779236404967,55.54,76493.32,0.0,0.99784,1e-05,0.15409]
[1779236410001,55.54,76494.43,0.0,0.99784,1e-05,0.1537]
[1779236413024,55.54,76501.84,0.0,0.99788,1e-05,0.15115]
[1779236418062,55.54,76508.76,0.0,0.99792,1e-05,0.1488]
[1779236419067,55.54,76520.32,0.0,0.99798,1e-05,0.14494]
[1779236424101,55.54,76513.41,0.0,0.99794,1e-05,0.14724]
[1779236429136,55.54,76517.83,0.0,0.99797,1e-05,0.14577]
[1779236432158,55.54,76524.52,0.0,0.99802,1e-05,0.14213]
[1779236437193,55.54,76526.03,0.0,0.99803,0.0,0.14164]
[1779236442229,55.54,76529.18,0.0,0.99804,0.0,0.14063]
[1779236447262,55.54,76528.78,0.0,0.99804,0.0,0.14075]
[1779236452300,55.54,76528.41,0.0,0.99804,0.0,0.14087]
[1779236457336,55.54,76528.82,0.0,0.99804,0.0,0.14074]
[1779236462371,55.54,76523.98,0.0,0.99802,1e-05,0.1423]
[1779236467405,55.54,76524.82,0.0,0.99802,1e-05,0.14203]
[1779236472441,55.54,76530.08,0.0,0.99805,0.0,0.14034]
[1779236475464,55.54,76521.45,0.0,0.998,1e-05,0.14313]
[1779236476470,55.54,76516.41,0.0,0.99798,1e-05,0.14478]
[1779236478484,55.54,76509.2,0.0,0.99794,1e-05,0.14717]
[1779236483518,55.54,76502.34,0.0,0.99791,1e-05,0.14948]
[1779236485532,55.54,76489.32,0.0,0.99784,1e-05,0.15395]
[1779236486539,55.54,76485.49,0.0,0.99781,1e-05,0.15529]
[1779236491576,55.54,76483.8,0.0,0.99783,1e-05,0.15435]
[1779236493588,55.54,76493.51,0.0,0.99788,1e-05,0.15099]
[1779236498624,55.54,76495.79,0.0,0.99789,1e-05,0.15021]
[1779236503658,55.54,76497.4,0.0,0.9979,1e-05,0.14967]
[1779236508694,55.54,76501.16,0.0,0.99792,1e-05,0.14839]
[1779236513730,55.54,76500.96,0.0,0.99792,1e-05,0.14846]
[1779236518764,55.54,76500.31,0.0,0.99792,1e-05,0.14868]
[1779236523800,55.54,76498.37,0.0,0.9979,1e-05,0.14934]
[1779236528835,55.54,76497.33,0.0,0.9979,1e-05,0.14969]
[1779236533869,55.54,76498.69,0.0,0.99791,1e-05,0.14923]
[1779236538904,55.54,76500.8,0.0,0.99792,1e-05,0.14852]
[1779236543939,55.54,76501.46,0.0,0.99792,1e-05,0.14829]
[1779236548977,55.54,76505.84,0.0,0.99794,1e-05,0.14682]
[1779236554009,55.54,76506.0,0.0,0.99796,1e-05,0.1453]
[1779236559045,55.54,76506.05,0.0,0.99797,1e-05,0.14529]
[1779236564079,55.54,76504.04,0.0,0.99795,1e-05,0.14595]
[1779236569114,55.54,76504.14,0.0,0.99796,1e-05,0.14592]
[1779236574153,55.54,76497.53,0.0,0.99792,1e-05,0.14813]
[1779236575160,55.54,76490.53,0.0,0.99788,1e-05,0.15051]
[1779236576166,55.54,76489.0,0.0,0.99788,1e-05,0.15103]
[1779236581202,55.54,76484.9,0.0,0.99785,1e-05,0.15244]
[1779236587244,55.54,76484.83,0.0,0.99785,1e-05,0.15247]
[1779236589259,55.54,76477.6,0.0,0.99781,1e-05,0.15498]
[1779236590266,55.54,76477.85,0.0,0.99782,1e-05,0.1549]
[1779236595300,55.54,76475.53,0.0,0.9978,1e-05,0.15571]
[1779236598322,55.54,76469.32,0.0,0.99777,1e-05,0.15791]
[1779236602079,55.54,76467.14,0.0,0.99776,1e-05,0.15869]
[1779236607383,55.54,76475.01,0.0,0.9978,1e-05,0.15589]
[1779236609398,55.54,76473.95,0.0,0.99779,1e-05,0.15627]
[1779236612149,55.54,76466.8,0.0,0.99778,1e-05,0.15725]
[1779236613431,55.54,76462.16,0.0,0.99775,1e-05,0.15891]
[1779236615441,55.54,76444.92,0.0,0.99765,1e-05,0.1652]
[1779236616449,55.54,76441.45,0.0,0.99763,1e-05,0.16649]
[1779236622218,55.54,76448.15,0.0,0.99767,1e-05,0.164]
[1779236622490,55.54,76448.15,0.0,0.99767,1e-05,0.164]
[1779236625511,55.54,76455.43,0.0,0.99771,1e-05,0.16134]
[1779236630546,55.54,76456.85,0.0,0.99772,1e-05,0.16082]
[1779236634578,55.54,76465.26,0.0,0.99777,1e-05,0.1578]
[1779236635584,55.54,76470.69,0.0,0.9978,1e-05,0.15587]
[1779236640619,55.54,76473.86,0.0,0.99781,1e-05,0.15476]
[1779236642639,55.54,76488.68,0.0,0.99789,1e-05,0.14964]
[1779236644653,55.54,76495.16,0.0,0.99793,1e-05,0.14745]
[1779236649687,55.54,76497.09,0.0,0.99794,1e-05,0.1468]
[1779236654724,55.54,76490.86,0.0,0.99791,1e-05,0.1489]
[1779236656738,55.54,76496.46,0.0,0.99794,1e-05,0.14701]
[1779236661774,55.54,76497.75,0.0,0.99794,1e-05,0.14658]
[1779236664795,55.54,76492.31,0.0,0.99791,1e-05,0.14841]
[1779236667815,55.54,76485.91,0.0,0.99788,1e-05,0.15058]
[1779236669830,55.54,76480.75,0.0,0.99785,1e-05,0.15236]
[1779236672852,55.54,76477.54,0.0,0.99786,1e-05,0.15194]
[1779236677888,55.54,76479.64,0.0,0.99787,1e-05,0.15122]
[1779236682921,55.54,76485.05,0.0,0.9979,1e-05,0.14937]
[1779236686949,55.54,76493.22,0.0,0.99794,1e-05,0.14661]
[1779236687955,55.54,76494.34,0.0,0.99795,1e-05,0.14624]
[1779236692991,55.54,76494.83,0.0,0.99795,1e-05,0.14608]
[1779236695012,55.54,76496.79,0.0,0.99796,1e-05,0.14542]
[1779236700044,55.54,76496.7,0.0,0.99796,1e-05,0.14545]
[1779236705074,55.54,76498.51,0.0,0.99797,1e-05,0.14485]
[1779236710110,55.54,76499.51,0.0,0.99797,1e-05,0.14452]
[1779236715144,55.54,76502.86,0.0,0.99799,1e-05,0.14342]
[1779236720179,55.54,76500.73,0.0,0.99798,1e-05,0.14412]
[1779236725215,55.54,76503.23,0.0,0.99799,1e-05,0.1433]
[1779236729242,55.54,76510.19,0.0,0.99803,1e-05,0.14103]
[1779236730266,55.54,76516.93,0.0,0.99806,0.0,0.13887]
[1779236731256,55.54,76522.04,0.0,0.9981,0.0,0.13585]
[1779236732263,55.54,76532.06,0.0,0.99815,0.0,0.13274]
[1779236733294,55.54,76540.43,0.0,0.99819,0.0,0.1302]
[1779236734288,55.54,76543.36,0.0,0.9982,0.0,0.12932]
[1779236736305,55.54,76555.09,0.0,0.99826,0.0,0.12584]
[1779236737308,55.54,76560.78,0.0,0.99828,0.0,0.12419]
[1779236738315,55.54,76566.71,0.0,0.99831,0.0,0.12248]
[1779236739322,55.54,76567.67,0.0,0.99831,0.0,0.12221]
[1779236743353,55.54,76576.81,0.0,0.99835,0.0,0.11963]
[1779236745365,55.54,76577.08,0.0,0.99835,0.0,0.11955]
[1779236748387,55.54,76588.1,0.0,0.9984,0.0,0.11651]
[1779236749395,55.54,76593.42,0.0,0.99842,0.0,0.11506]
[1779236750401,55.54,76594.93,0.0,0.99843,0.0,0.11465]
[1779236754430,55.54,76600.49,0.0,0.99845,0.0,0.11317]
[1779236758457,55.54,76591.82,0.0,0.99842,0.0,0.11549]
[1779236759464,55.54,76587.51,0.0,0.9984,0.0,0.11667]
[1779236763204,55.54,76582.42,0.0,0.99838,0.0,0.11807]
[1779236766514,55.54,76579.02,0.0,0.99836,0.0,0.11901]
[1779236771549,55.54,76581.37,0.0,0.99837,0.0,0.11836]
[1779236776584,55.54,76582.0,0.0,0.99837,0.0,0.11818]
[1779236781618,55.54,76582.57,0.0,0.99838,0.0,0.11803]
[1779236785647,55.54,76575.81,0.0,0.99835,0.0,0.11991]
[1779236786654,55.54,76574.52,0.0,0.99834,0.0,0.12027]
[1779236791692,55.54,76571.25,0.0,0.99835,0.0,0.11992]
[1779236796727,55.54,76558.95,0.0,0.99829,0.0,0.12342]
[1779236801761,55.54,76556.98,0.0,0.99828,0.0,0.12398]
[1779236803487,55.54,76551.95,0.0,0.99826,0.0,0.12545]
[1779236808810,55.54,76552.01,0.0,0.99826,0.0,0.12543]
[1779236809817,55.54,76545.99,0.0,0.99823,0.0,0.1272]
[1779236812838,55.54,76540.69,0.0,0.99821,0.0,0.12877]
[1779236814853,55.54,76548.68,0.0,0.99825,0.0,0.1264]
[1779236819889,55.54,76552.52,0.0,0.99826,0.0,0.12528]
[1779236824923,55.54,76563.22,0.0,0.99831,0.0,0.12219]
[1779236829958,55.54,76566.88,0.0,0.99833,0.0,0.12115]
[1779236834993,55.54,76567.45,0.0,0.99833,0.0,0.12099]
[1779236840031,55.54,76567.17,0.0,0.99833,0.0,0.12107]
[1779236845062,55.54,76568.66,0.0,0.99833,0.0,0.12065]
[1779236850097,55.54,76574.72,0.0,0.99836,0.0,0.11895]
[1779236852113,55.54,76581.17,0.0,0.9984,0.0,0.11592]
[1779236854126,55.54,76584.46,0.0,0.99842,0.0,0.11503]
[1779236859161,55.54,76581.36,0.0,0.99841,0.0,0.11587]
[1779236864199,55.54,76586.29,0.0,0.99843,0.0,0.11454]
[1779236867221,55.54,76588.64,0.0,0.99844,0.0,0.1139]
[1779236872257,55.54,76593.38,0.0,0.99845,0.0,0.11264]
[1779236874270,55.54,76601.09,0.0,0.99849,0.0,0.11061]
[1779236879305,55.54,76602.4,0.0,0.99849,0.0,0.11026]
[1779236884343,55.54,76605.04,0.0,0.9985,0.0,0.10958]
[1779236889375,55.54,76605.45,0.0,0.9985,0.0,0.10947]
[1779236894410,55.54,76607.58,0.0,0.99851,0.0,0.10892]
[1779236899445,55.54,76606.95,0.0,0.99851,0.0,0.10908]
[1779236904482,55.54,76604.05,0.0,0.9985,0.0,0.10983]
[1779236906494,55.54,76597.34,0.0,0.99847,0.0,0.11159]
[1779236911530,55.54,76596.54,0.0,0.99848,0.0,0.1106]
[1779236916565,55.54,76594.28,0.0,0.99847,0.0,0.1112]
[1779236921600,55.54,76593.56,0.0,0.99847,0.0,0.11139]
[1779236926635,55.54,76593.0,0.0,0.99847,0.0,0.11153]
[1779236931670,55.54,76593.43,0.0,0.99847,0.0,0.11142]
[1779236936706,55.54,76592.45,0.0,0.99847,0.0,0.11168]
[1779236941741,55.54,76591.73,0.0,0.99846,0.0,0.11187]
[1779236946775,55.54,76595.98,0.0,0.99848,0.0,0.11075]
[1779236950804,55.54,76599.27,0.0,0.99849,0.0,0.10989]
[1779236954547,55.54,76605.6,0.0,0.99852,0.0,0.10825]
[1779236959866,55.54,76606.72,0.0,0.99852,0.0,0.10797]
[1779236964901,55.54,76605.56,0.0,0.99852,0.0,0.10827]
[1779236969937,55.54,76606.02,0.0,0.99852,0.0,0.10815]
[1779236974687,55.54,76612.91,0.0,0.99856,0.0,0.10524]
[1779236980011,55.54,76610.3,0.0,0.99855,0.0,0.10589]
[1779236984036,55.54,76605.14,0.0,0.99853,0.0,0.1072]
[1779236989071,55.54,76609.96,0.0,0.99855,0.0,0.10598]
[1779236993098,55.54,76617.81,0.0,0.99858,0.0,0.10402]
[1779236998133,55.54,76619.92,0.0,0.99859,0.0,0.10349]
[1779237002162,55.54,76638.82,0.0,0.99866,0.0,0.09892]
[1779237003170,55.54,76646.78,0.0,0.99868,0.0,0.09705]
[1779237006189,55.54,76654.74,0.0,0.99871,0.0,0.09521]
[1779237008204,55.54,76660.9,0.0,0.99873,0.0,0.09381]
[1779237013238,55.54,76661.33,0.0,0.99873,0.0,0.09371]
[1779237014245,55.54,76656.21,0.0,0.99872,0.0,0.09487]
[1779237015253,55.54,76649.33,0.0,0.99869,0.0,0.09646]
[1779237020289,55.54,76646.14,0.0,0.99868,0.0,0.0972]
[1779237025327,55.54,76645.71,0.0,0.99868,0.0,0.0973]
[1779237030360,55.54,76645.7,0.0,0.99868,0.0,0.0973]
[1779237035397,55.54,76645.94,0.0,0.9987,0.0,0.09617]
[1779237040431,55.54,76646.95,0.0,0.9987,0.0,0.09594]
[1779237041439,55.54,76651.99,0.0,0.99872,0.0,0.09478]
[1779237043454,55.54,76655.77,0.0,0.99873,0.0,0.09392]
[1779237044462,55.54,76663.13,0.0,0.99875,0.0,0.09226]
[1779237045467,55.54,76665.14,0.0,0.99876,0.0,0.09182]
[1779237047485,55.54,76676.62,0.0,0.9988,0.0,0.0893]
[1779237048491,55.54,76680.18,0.0,0.99881,0.0,0.08853]
[1779237051517,55.54,76688.68,0.0,0.99884,0.0,0.08672]
[1779237052523,55.54,76691.2,0.0,0.99884,0.0,0.08619]
[1779237056569,55.54,76733.93,0.0,0.99897,0.0,0.07763]
[1779237057569,55.54,76733.76,0.0,0.99897,0.0,0.07766]
[1779237062606,55.54,76741.54,0.0,0.99899,0.0,0.07619]
[1779237063610,55.54,76753.01,0.0,0.99902,0.0,0.07406]
[1779237064618,55.54,76761.78,0.0,0.99904,0.0,0.07247]
[1779237069653,55.54,76761.05,0.0,0.99904,0.0,0.0726]
[1779237071669,55.54,76767.43,0.0,0.99906,0.0,0.07146]
[1779237072678,55.54,76772.13,0.0,0.99907,0.0,0.07063]
[1779237075704,55.54,76776.54,0.0,0.99908,0.0,0.06986]
[1779237078724,55.54,76767.78,0.0,0.99906,0.0,0.0714]
[1779237080738,55.54,76762.46,0.0,0.99905,0.0,0.07235]
[1779237082752,55.54,76756.51,0.0,0.99903,0.0,0.07342]
[1779237084767,55.54,76747.81,0.0,0.99901,0.0,0.07502]
[1779237089800,55.54,76753.16,0.0,0.99902,0.0,0.07403]
[1779237090807,55.54,76762.87,0.0,0.99905,0.0,0.07228]
[1779237092823,55.54,76768.77,0.0,0.99907,0.0,0.07039]
[1779237097859,55.54,76762.31,0.0,0.99906,0.0,0.07153]
[1779237101899,55.54,76754.66,0.0,0.99904,0.0,0.0729]
[1779237103904,55.54,76748.99,0.0,0.99902,0.0,0.07393]
[1779237105633,55.54,76740.59,0.0,0.999,0.0,0.07548]
[1779237108938,55.54,76735.06,0.0,0.99898,0.0,0.07652]
[1779237113973,55.54,76735.8,0.0,0.99899,0.0,0.07638]
[1779237119010,55.54,76734.58,0.0,0.99898,0.0,0.07661]
[1779237120031,55.54,76728.28,0.0,0.99897,0.0,0.07781]
[1779237122037,55.54,76728.1,0.0,0.99897,0.0,0.07784]
[1779237125773,55.54,76717.57,0.0,0.99894,0.0,0.07988]
[1779237130106,55.54,76707.72,0.0,0.99891,0.0,0.08184]
[1779237132121,55.54,76707.5,0.0,0.99891,0.0,0.08188]
[1779237135843,55.54,76712.53,0.0,0.99892,0.0,0.08088]
[1779237138160,55.54,76715.91,0.0,0.99893,0.0,0.08021]
[1779237143195,55.54,76716.58,0.0,0.99893,0.0,0.08008]
[1779237147222,55.54,76710.46,0.0,0.99891,0.0,0.08129]
[1779237151252,55.54,76708.23,0.0,0.99892,0.0,0.0808]
[1779237155289,55.54,76694.42,0.0,0.99888,0.0,0.08358]
[1779237156290,55.54,76675.56,0.0,0.99882,0.0,0.08752]
[1779237157296,55.54,76669.32,0.0,0.9988,0.0,0.08886]
[1779237158303,55.54,76671.6,0.0,0.99881,0.0,0.08837]
[1779237163340,55.54,76672.95,0.0,0.99881,0.0,0.08808]
[1779237165354,55.54,76668.47,0.0,0.9988,0.0,0.08904]
[1779237170388,55.54,76670.5,0.0,0.99881,0.0,0.0886]
[1779237175423,55.54,76663.06,0.0,0.99878,0.0,0.09022]
[1779237176431,55.54,76657.75,0.0,0.99876,0.0,0.09139]
[1779237177444,55.54,76655.81,0.0,0.99876,0.0,0.09182]
[1779237182477,55.54,76658.66,0.0,0.99877,0.0,0.09119]
[1779237187512,55.54,76660.27,0.0,0.99877,0.0,0.09083]
[1779237188519,55.54,76654.52,0.0,0.99875,0.0,0.09211]
[1779237192547,55.54,76648.98,0.0,0.99874,0.0,0.09335]
[1779237193554,55.54,76640.17,0.0,0.99871,0.0,0.09536]
[1779237196575,55.54,76630.02,0.0,0.99867,0.0,0.09772]
[1779237197583,55.54,76616.1,0.0,0.99862,0.0,0.10105]
[1779237200603,55.54,76609.76,0.0,0.9986,0.0,0.10259]
[1779237204632,55.54,76603.03,0.0,0.99857,0.0,0.10426]
[1779237209667,55.54,76599.09,0.0,0.99856,0.0,0.10525]
[1779237214701,55.54,76597.53,0.0,0.99857,0.0,0.10448]
[1779237219801,55.54,76590.38,0.0,0.99854,0.0,0.10628]
[1779237220798,55.54,76581.53,0.0,0.9985,0.0,0.10855]
[1779237221804,55.54,76581.24,0.0,0.9985,0.0,0.10863]
[1779237222812,55.54,76562.01,0.0,0.99843,0.0,0.11371]
[1779237226840,55.54,76569.52,0.0,0.99846,0.0,0.1117]
[1779237227846,55.54,76576.12,0.0,0.99848,0.0,0.10996]
[1779237229866,55.54,76582.06,0.0,0.99851,0.0,0.10841]
[1779237231876,55.54,76590.75,0.0,0.99854,0.0,0.10619]
[1779237233890,55.54,76584.67,0.0,0.99852,0.0,0.10774]
[1779237234904,55.54,76574.92,0.0,0.99848,0.0,0.11027]
[1779237236914,55.54,76564.33,0.0,0.99844,0.0,0.11308]
[1779237237917,55.54,76556.52,0.0,0.9984,0.0,0.1152]
[1779237242953,55.54,76563.24,0.0,0.99843,0.0,0.11338]
[1779237243960,55.54,76570.7,0.0,0.99846,0.0,0.11139]
[1779237244967,55.54,76570.58,0.0,0.99846,0.0,0.11142]
[1779237246982,55.54,76579.03,0.0,0.99849,0.0,0.1092]
[1779237247989,55.54,76580.64,0.0,0.9985,0.0,0.10878]
[1779237251009,55.54,76586.58,0.0,0.99852,0.0,0.10725]
[1779237252018,55.54,76588.88,0.0,0.99853,0.0,0.10667]
[1779237257052,55.54,76592.21,0.0,0.99855,0.0,0.10582]
[1779237262087,55.54,76592.97,0.0,0.99855,0.0,0.10563]
[1779237267122,55.54,76595.19,0.0,0.99856,0.0,0.10507]
[1779237270143,55.54,76601.62,0.0,0.99858,0.0,0.10346]
[1779237275178,55.54,76600.56,0.0,0.99859,0.0,0.10258]
[1779237276849,55.54,76593.18,0.0,0.99857,0.0,0.10442]
[1779237277192,55.54,76593.18,0.0,0.99857,0.0,0.10442]
[1779237282227,55.54,76598.42,0.0,0.99859,0.0,0.10311]
[1779237286919,55.54,76607.88,0.0,0.99862,0.0,0.1008]
[1779237288273,55.54,76616.88,0.0,0.99865,0.0,0.09864]
[1779237289277,55.54,76621.89,0.0,0.99867,0.0,0.09745]
[1779237290284,55.54,76624.11,0.0,0.99868,0.0,0.09693]
[1779237294313,55.54,76631.74,0.0,0.9987,0.0,0.09516]
[1779237295319,55.54,76631.75,0.0,0.9987,0.0,0.09516]
[1779237300354,55.54,76635.27,0.0,0.99872,0.0,0.09435]
[1779237301362,55.54,76640.32,0.0,0.99873,0.0,0.0932]
[1779237302379,55.54,76646.54,0.0,0.99875,0.0,0.09181]
[1779237303386,55.54,76654.98,0.0,0.99878,0.0,0.08994]
[1779237304393,55.54,76655.66,0.0,0.99878,0.0,0.08979]
[1779237308420,55.54,76661.82,0.0,0.9988,0.0,0.08845]
[1779237311441,55.54,76665.11,0.0,0.99882,0.0,0.08775]
[1779237314462,55.54,76671.97,0.0,0.99884,0.0,0.08629]
[1779237316476,55.54,76672.19,0.0,0.99884,0.0,0.08624]
[1779237320505,55.54,76664.86,0.0,0.99881,0.0,0.0878]
[1779237324533,55.54,76670.52,0.0,0.99883,0.0,0.0866]
[1779237329567,55.54,76666.01,0.0,0.99882,0.0,0.08755]
[1779237331582,55.54,76671.48,0.0,0.99885,0.0,0.0854]
[1779237336616,55.54,76674.0,0.0,0.99886,0.0,0.08488]
[1779237338631,55.54,76675.7,0.0,0.99886,0.0,0.08453]
[1779237343666,55.54,76674.52,0.0,0.99886,0.0,0.08477]
[1779237348700,55.54,76669.02,0.0,0.99884,0.0,0.08592]
[1779237353735,55.54,76669.03,0.0,0.99884,0.0,0.08592]
[1779237358769,55.54,76664.07,0.0,0.99883,0.0,0.08697]
[1779237359777,55.54,76658.9,0.0,0.99881,0.0,0.08807]
[1779237360785,55.54,76656.72,0.0,0.9988,0.0,0.08854]
[1779237363807,55.54,76665.84,0.0,0.99883,0.0,0.08659]
[1779237365820,55.54,76668.03,0.0,0.99884,0.0,0.08613]
[1779237367834,55.54,76655.9,0.0,0.9988,0.0,0.08872]
[1779237368841,55.54,76649.36,0.0,0.99878,0.0,0.09015]
[1779237369850,55.54,76648.21,0.0,0.99877,0.0,0.0904]
[1779237375891,55.54,76649.0,0.0,0.99878,0.0,0.09023]
[1779237378916,55.54,76654.23,0.0,0.99879,0.0,0.08908]
[1779237380928,55.54,76648.73,0.0,0.99878,0.0,0.09028]
[1779237383949,55.54,76644.12,0.0,0.99876,0.0,0.0913]
[1779237386971,55.54,76650.73,0.0,0.99878,0.0,0.08985]
[1779237387978,55.54,76649.81,0.0,0.99878,0.0,0.09005]
[1779237390999,55.54,76647.4,0.0,0.99879,0.0,0.08955]
[1779237396037,55.54,76632.62,0.0,0.99874,0.0,0.09283]
[1779237397043,55.54,76623.51,0.0,0.99871,0.0,0.09491]
[1779237398050,55.54,76621.68,0.0,0.9987,0.0,0.09533]
[1779237403084,55.54,76621.62,0.0,0.9987,0.0,0.09534]
[1779237408123,55.54,76622.36,0.0,0.9987,0.0,0.09517]
[1779237413159,55.54,76623.44,0.0,0.9987,0.0,0.09492]
[1779237417188,55.54,76630.37,0.0,0.99873,0.0,0.09334]
[1779237421214,55.54,76632.63,0.0,0.99874,0.0,0.09283]
[1779237426254,55.54,76629.34,0.0,0.99873,0.0,0.09357]
[1779237431291,55.54,76627.81,0.0,0.99872,0.0,0.09392]
[1779237435321,55.54,76622.34,0.0,0.9987,0.0,0.09518]
[1779237440357,55.54,76621.81,0.0,0.9987,0.0,0.0953]
[1779237445391,55.54,76621.35,0.0,0.9987,0.0,0.09541]
[1779237450438,55.54,76617.66,0.0,0.99868,0.0,0.09626]
[1779237455474,55.54,76618.12,0.0,0.9987,0.0,0.09507]
[1779237458120,55.54,76644.7,0.0,0.99879,0.0,0.08911]
[1779237458496,55.54,76644.7,0.0,0.99879,0.0,0.08911]
[1779237459504,55.54,76653.23,0.0,0.99882,0.0,0.08727]
[1779237460510,55.54,76655.09,0.0,0.99882,0.0,0.08688]
[1779237461517,55.54,76661.42,0.0,0.99884,0.0,0.08554]
[1779237462525,55.54,76661.71,0.0,0.99884,0.0,0.08548]
[1779237468189,55.54,76654.27,0.0,0.99882,0.0,0.08705]
[1779237471588,55.54,76649.22,0.0,0.9988,0.0,0.08813]
[1779237473602,55.54,76644.63,0.0,0.99879,0.0,0.08913]
[1779237478637,55.54,76642.81,0.0,0.99878,0.0,0.08953]
[1779237480651,55.54,76635.76,0.0,0.99876,0.0,0.09108]
[1779237481657,55.54,76630.53,0.0,0.99874,0.0,0.09225]
[1779237483672,55.54,76628.97,0.0,0.99874,0.0,0.0926]
[1779237485686,55.54,76614.75,0.0,0.99869,0.0,0.09585]
[1779237486693,55.54,76611.22,0.0,0.99868,0.0,0.09668]
[1779237487700,55.54,76603.12,0.0,0.99865,0.0,0.09859]
[1779237488707,55.54,76598.74,0.0,0.99863,0.0,0.09964]
[1779237490727,55.54,76597.06,0.0,0.99863,0.0,0.10005]
[1779237495762,55.54,76599.4,0.0,0.99863,0.0,0.09948]
[1779237499789,55.54,76593.94,0.0,0.99861,0.0,0.1008]
[1779237500797,55.54,76592.8,0.0,0.99861,0.0,0.10108]
[1779237505832,55.54,76596.15,0.0,0.99862,0.0,0.10027]
[1779237506838,55.54,76602.93,0.0,0.99865,0.0,0.09864]
[1779237508852,55.54,76602.75,0.0,0.99865,0.0,0.09868]
[1779237512880,55.54,76595.4,0.0,0.99864,0.0,0.09933]
[1779237513888,55.54,76588.78,0.0,0.99861,0.0,0.10093]
[1779237514895,55.54,76588.25,0.0,0.99861,0.0,0.10106]
[1779237519929,55.54,76586.63,0.0,0.9986,0.0,0.10145]
[1779237521944,55.54,76594.08,0.0,0.99863,0.0,0.09964]
[1779237522951,55.54,76598.85,0.0,0.99865,0.0,0.0985]
[1779237527987,55.54,76601.29,0.0,0.99866,0.0,0.09792]
[1779237533022,55.54,76604.06,0.0,0.99867,0.0,0.09727]
[1779237538056,55.54,76605.69,0.0,0.99867,0.0,0.09688]
[1779237542085,55.54,76612.38,0.0,0.9987,0.0,0.09532]
[1779237543092,55.54,76614.33,0.0,0.9987,0.0,0.09487]
[1779237548127,55.54,76612.49,0.0,0.9987,0.0,0.0953]
[1779237552154,55.54,76610.36,0.0,0.99869,0.0,0.09579]
[1779237557189,55.54,76608.19,0.0,0.99868,0.0,0.0963]
[1779237562225,55.54,76608.07,0.0,0.99868,0.0,0.09632]
[1779237563231,55.54,76613.51,0.0,0.9987,0.0,0.09506]
[1779237564240,55.54,76616.51,0.0,0.99871,0.0,0.09437]
[1779237566254,55.54,76620.58,0.0,0.99872,0.0,0.09344]
[1779237571291,55.54,76623.18,0.0,0.99875,0.0,0.09179]
[1779237575322,55.54,76614.92,0.0,0.99872,0.0,0.09366]
[1779237576326,55.54,76609.36,0.0,0.9987,0.0,0.09494]
[1779237577333,55.54,76608.81,0.0,0.9987,0.0,0.09506]
[1779237582370,55.54,76607.94,0.0,0.99869,0.0,0.09527]
[1779237587403,55.54,76603.02,0.0,0.99868,0.0,0.09641]
[1779237592439,55.54,76605.04,0.0,0.99868,0.0,0.09594]
[1779237597475,55.54,76605.39,0.0,0.99869,0.0,0.09586]
[1779237602509,55.54,76604.68,0.0,0.99868,0.0,0.09602]
[1779237607553,55.54,76606.24,0.0,0.99869,0.0,0.09566]
[1779237609188,55.54,76614.72,0.0,0.99872,0.0,0.09371]
[1779237610570,55.54,76615.83,0.0,0.99872,0.0,0.09345]
[1779237612584,55.54,76608.05,0.0,0.9987,0.0,0.09524]
[1779237613599,55.54,76599.05,0.0,0.99866,0.0,0.09735]
[1779237614599,55.54,76594.94,0.0,0.99865,0.0,0.09832]
[1779237619633,55.54,76596.29,0.0,0.99865,0.0,0.098]
[1779237622654,55.54,76590.69,0.0,0.99863,0.0,0.09934]
[1779237624668,55.54,76588.16,0.0,0.99862,0.0,0.09995]
[1779237629704,55.54,76588.72,0.0,0.99863,0.0,0.09981]
[1779237634739,55.54,76593.32,0.0,0.99866,0.0,0.0976]
[1779237635750,55.54,76599.37,0.0,0.99868,0.0,0.09617]
[1779237636756,55.54,76602.55,0.0,0.99869,0.0,0.09543]
[1779237639407,55.54,76614.67,0.0,0.99873,0.0,0.09265]
[1779237639776,55.54,76614.67,0.0,0.99873,0.0,0.09265]
[1779237643809,55.54,76619.25,0.0,0.99875,0.0,0.09162]
[1779237646826,55.54,76626.4,0.0,0.99877,0.0,0.09003]
[1779237649479,55.54,76633.33,0.0,0.99879,0.0,0.08852]
[1779237650853,55.54,76641.82,0.0,0.99882,0.0,0.08669]
[1779237651860,55.54,76643.97,0.0,0.99883,0.0,0.08623]
[1779237656897,55.54,76642.61,0.0,0.99882,0.0,0.08652]
[1779237657905,55.54,76647.9,0.0,0.99884,0.0,0.0854]
[1779237658911,55.54,76649.38,0.0,0.99885,0.0,0.08509]
[1779237663946,55.54,76649.34,0.0,0.99885,0.0,0.0851]
[1779237667973,55.54,76654.56,0.0,0.99886,0.0,0.08401]
[1779237673010,55.54,76664.62,0.0,0.99889,0.0,0.08195]
[1779237674017,55.54,76667.87,0.0,0.9989,0.0,0.08129]
[1779237679050,55.54,76662.54,0.0,0.99889,0.0,0.08237]
[1779237684086,55.54,76662.16,0.0,0.99888,0.0,0.08245]
[1779237689121,55.54,76657.98,0.0,0.99887,0.0,0.0833]
[1779237691134,55.54,76654.24,0.0,0.99887,0.0,0.0831]
[1779237694158,55.54,76646.56,0.0,0.99885,0.0,0.08469]
[1779237695163,55.54,76643.24,0.0,0.99884,0.0,0.08539]
[1779237700197,55.54,76647.89,0.0,0.99885,0.0,0.08441]
[1779237705232,55.54,76647.74,0.0,0.99885,0.0,0.08444]
[1779237708254,55.54,76639.28,0.0,0.99883,0.0,0.08622]
[1779237709260,55.54,76640.34,0.0,0.99883,0.0,0.086]
[1779237714296,55.54,76639.11,0.0,0.99883,0.0,0.08626]
[1779237719332,55.54,76638.3,0.0,0.99882,0.0,0.08643]
[1779237723359,55.54,76632.68,0.0,0.99881,0.0,0.08763]
[1779237725377,55.54,76628.69,0.0,0.99879,0.0,0.0885]
[1779237727389,55.54,76622.66,0.0,0.99877,0.0,0.08982]
[1779237732422,55.54,76620.41,0.0,0.99877,0.0,0.09031]
[1779237737458,55.54,76620.23,0.0,0.99877,0.0,0.09035]
[1779237742493,55.54,76620.23,0.0,0.99877,0.0,0.09035]
[1779237747529,55.54,76619.66,0.0,0.99876,0.0,0.09048]
[1779237752565,55.54,76621.22,0.0,0.99878,0.0,0.0891]
[1779237757603,55.54,76619.34,0.0,0.99878,0.0,0.08951]
[1779237758606,55.54,76613.51,0.0,0.99876,0.0,0.0908]
[1779237759614,55.54,76603.85,0.0,0.99872,0.0,0.09297]
[1779237760621,55.54,76602.66,0.0,0.99872,0.0,0.09325]
[1779237765656,55.54,76603.86,0.0,0.99872,0.0,0.09297]
[1779237770697,55.54,76605.82,0.0,0.99873,0.0,0.09253]
[1779237775727,55.54,76606.21,0.0,0.99873,0.0,0.09244]
[1779237780762,55.54,76601.7,0.0,0.99872,0.0,0.09347]
[1779237781769,55.54,76594.26,0.0,0.99869,0.0,0.09518]
[1779237783782,55.54,76586.08,0.0,0.99866,0.0,0.0971]
[1779237785796,55.54,76582.65,0.0,0.99865,0.0,0.09791]
[1779237790472,55.54,76591.16,0.0,0.99868,0.0,0.0959]
[1779237791839,55.54,76590.62,0.0,0.99868,0.0,0.09603]
[1779237795870,55.54,76596.57,0.0,0.9987,0.0,0.09464]
[1779237797886,55.54,76598.53,0.0,0.99871,0.0,0.09419]
[1779237802915,55.54,76604.87,0.0,0.99873,0.0,0.09274]
[1779237806944,55.54,76601.41,0.0,0.99872,0.0,0.09353]
[1779237807955,55.54,76598.99,0.0,0.99871,0.0,0.09409]
[1779237810612,55.54,76589.67,0.0,0.99867,0.0,0.09625]
[1779237810973,55.54,76589.67,0.0,0.99867,0.0,0.09625]
[1779237816011,55.54,76592.14,0.0,0.9987,0.0,0.09458]
[1779237818024,55.54,76599.26,0.0,0.99872,0.0,0.09295]
[1779237823059,55.54,76599.09,0.0,0.99872,0.0,0.09299]
[1779237828094,55.54,76598.82,0.0,0.99872,0.0,0.09305]
[1779237833128,55.54,76602.01,0.0,0.99873,0.0,0.09232]
[1779237838168,55.54,76601.93,0.0,0.99873,0.0,0.09234]
[1779237841186,55.54,76609.12,0.0,0.99876,0.0,0.09073]
[1779237844207,55.54,76604.09,0.0,0.99874,0.0,0.09186]
[1779237846220,55.54,76604.03,0.0,0.99874,0.0,0.09187]
[1779237851255,55.54,76609.04,0.0,0.99876,0.0,0.09075]
[1779237856295,55.54,76610.08,0.0,0.99876,0.0,0.09051]
[1779237861328,55.54,76610.39,0.0,0.99876,0.0,0.09045]
[1779237866363,55.54,76610.46,0.0,0.99876,0.0,0.09043]
[1779237868378,55.54,76617.04,0.0,0.99878,0.0,0.08898]
[1779237870392,55.54,76627.09,0.0,0.99882,0.0,0.0868]
[1779237871399,55.54,76630.55,0.0,0.99884,0.0,0.08506]
[1779237873414,55.54,76635.66,0.0,0.99886,0.0,0.08399]
[1779237875428,55.54,76640.93,0.0,0.99887,0.0,0.0829]
[1779237880462,55.54,76637.54,0.0,0.99886,0.0,0.0836]
[1779237885497,55.54,76638.77,0.0,0.99887,0.0,0.08335]
[1779237890531,55.54,76641.37,0.0,0.99887,0.0,0.08281]
[1779237894561,55.54,76645.67,0.0,0.99889,0.0,0.08193]
[1779237899597,55.54,76647.65,0.0,0.99889,0.0,0.08153]
[1779237902616,55.54,76658.93,0.0,0.99893,0.0,0.07927]
[1779237903624,55.54,76662.04,0.0,0.99894,0.0,0.07866]
[1779237905638,55.54,76654.64,0.0,0.99891,0.0,0.08012]
[1779237907653,55.54,76652.23,0.0,0.99891,0.0,0.08061]
[1779237912687,55.54,76651.5,0.0,0.9989,0.0,0.08075]
[1779237917722,55.54,76650.94,0.0,0.9989,0.0,0.08087]
[1779237922758,55.54,76652.4,0.0,0.99891,0.0,0.08057]
[1779237927791,55.54,76653.85,0.0,0.99891,0.0,0.08028]
[1779237931457,55.54,76651.12,0.0,0.99892,0.0,0.07987]
[1779237933833,55.54,76644.62,0.0,0.9989,0.0,0.08118]
[1779237938868,55.54,76644.58,0.0,0.9989,0.0,0.08118]
[1779237942898,55.54,76636.36,0.0,0.99887,0.0,0.08286]
[1779237943904,55.54,76628.11,0.0,0.99885,0.0,0.08458]
[1779237944911,55.54,76632.5,0.0,0.99886,0.0,0.08366]
[1779237946924,55.54,76634.91,0.0,0.99887,0.0,0.08316]
[1779237951962,55.54,76635.63,0.0,0.99887,0.0,0.08301]
[1779237953973,55.54,76641.94,0.0,0.99889,0.0,0.08172]
[1779237958002,55.54,76647.5,0.0,0.99891,0.0,0.0806]
[1779237960022,55.54,76649.24,0.0,0.99891,0.0,0.08025]
[1779237965055,55.54,76651.73,0.0,0.99892,0.0,0.07975]
[1779237967069,55.54,76638.33,0.0,0.99888,0.0,0.08246]
[1779237968078,55.54,76630.26,0.0,0.99885,0.0,0.08413]
[1779237969082,55.54,76620.06,0.0,0.99882,0.0,0.08628]
[1779237970089,55.54,76612.3,0.0,0.99879,0.0,0.08795]
[1779237971744,55.54,76611.6,0.0,0.99879,0.0,0.0881]
[1779237978146,55.54,76611.34,0.0,0.99879,0.0,0.08816]
[1779237983181,55.54,76610.2,0.0,0.99879,0.0,0.08841]
[1779237988241,55.54,76611.17,0.0,0.99879,0.0,0.08819]
[1779237992270,55.54,76618.22,0.0,0.99883,0.0,0.08566]
[1779237998308,55.54,76617.47,0.0,0.99883,0.0,0.08582]
[1779238002336,55.54,76623.99,0.0,0.99885,0.0,0.08444]
[1779238003345,55.54,76624.64,0.0,0.99885,0.0,0.0843]
[1779238006364,55.54,76634.09,0.0,0.99888,0.0,0.08235]
[1779238007371,55.54,76636.6,0.0,0.99889,0.0,0.08183]
[1779238009387,55.54,76630.38,0.0,0.99887,0.0,0.08311]
[1779238010394,55.54,76619.72,0.0,0.99883,0.0,0.08534]
[1779238011401,55.54,76618.9,0.0,0.99883,0.0,0.08551]
[1779238016439,55.54,76620.46,0.0,0.99883,0.0,0.08518]
[1779238017442,55.54,76625.56,0.0,0.99885,0.0,0.08411]
[1779238019456,55.54,76628.79,0.0,0.99886,0.0,0.08344]
[1779238024491,55.54,76632.31,0.0,0.99887,0.0,0.08271]
[1779238029526,55.54,76646.09,0.0,0.99891,0.0,0.07992]
[1779238030534,55.54,76647.71,0.0,0.99892,0.0,0.0796]
[1779238035568,55.54,76651.57,0.0,0.99893,0.0,0.07883]
[1779238038589,55.54,76646.55,0.0,0.99891,0.0,0.07983]
[1779238040604,55.54,76646.57,0.0,0.99892,0.0,0.07983]
[1779238045639,55.54,76643.15,0.0,0.9989,0.0,0.08051]
[1779238050673,55.54,76643.05,0.0,0.9989,0.0,0.08053]
[1779238051680,55.54,76640.94,0.0,0.99891,0.0,0.07999]
[1779238055710,55.54,76646.83,0.0,0.99893,0.0,0.07882]
[1779238057727,55.54,76650.04,0.0,0.99894,0.0,0.07819]
[1779238058733,55.54,76667.18,0.0,0.99899,0.0,0.0749]
[1779238059740,55.54,76667.18,0.0,0.99899,0.0,0.0749]
[1779238064778,55.54,76663.98,0.0,0.99898,0.0,0.07551]
[1779238068807,55.54,76658.11,0.0,0.99896,0.0,0.07663]
[1779238070821,55.54,76652.27,0.0,0.99894,0.0,0.07776]
[1779238072834,55.54,76644.68,0.0,0.99892,0.0,0.07925]
[1779238077870,55.54,76641.66,0.0,0.99891,0.0,0.07985]
[1779238082905,55.54,76635.93,0.0,0.9989,0.0,0.081]
[1779238087941,55.54,76636.85,0.0,0.9989,0.0,0.08081]
[1779238091968,55.54,76630.92,0.0,0.99888,0.0,0.08202]
[1779238097002,55.54,76624.94,0.0,0.99886,0.0,0.08325]
[1779238098010,55.54,76619.2,0.0,0.99884,0.0,0.08445]
[1779238099016,55.54,76616.84,0.0,0.99884,0.0,0.08494]
[1779238106066,55.54,76618.83,0.0,0.99884,0.0,0.08452]
[1779238111103,55.54,76617.21,0.0,0.99885,0.0,0.08386]
[1779238112732,55.54,76633.83,0.0,0.9989,0.0,0.08046]
[1779238113117,55.54,76633.83,0.0,0.9989,0.0,0.08046]
[1779238115132,55.54,76644.24,0.0,0.99893,0.0,0.07839]
[1779238116139,55.54,76656.81,0.0,0.99897,0.0,0.07595]
[1779238117146,55.54,76663.96,0.0,0.99899,0.0,0.0746]
[1779238118152,55.54,76665.72,0.0,0.99899,0.0,0.07427]
[1779238122819,55.54,76672.66,0.0,0.99901,0.0,0.07298]
[1779238128222,55.54,76667.92,0.0,0.999,0.0,0.07386]
[1779238132889,55.54,76659.24,0.0,0.99898,0.0,0.07549]
[1779238134277,55.54,76657.31,0.0,0.99897,0.0,0.07586]
[1779238139312,55.54,76658.44,0.0,0.99897,0.0,0.07564]
[1779238142959,55.54,76651.53,0.0,0.99895,0.0,0.07697]
[1779238143340,55.54,76651.53,0.0,0.99895,0.0,0.07697]
[1779238148375,55.54,76650.78,0.0,0.99895,0.0,0.07711]
[1779238151395,55.54,76646.85,0.0,0.99894,0.0,0.07788]
[1779238156431,55.54,76645.36,0.0,0.99894,0.0,0.07817]
[1779238162472,55.54,76647.75,0.0,0.99894,0.0,0.0777]
[1779238167509,55.54,76652.95,0.0,0.99896,0.0,0.07669]
[1779238168521,55.54,76657.06,0.0,0.99897,0.0,0.07591]
[1779238170533,55.54,76658.33,0.0,0.99897,0.0,0.07566]
[1779238175571,55.54,76659.46,0.0,0.99899,0.0,0.07454]
[1779238180640,55.54,76658.54,0.0,0.99899,0.0,0.07471]
[1779238185676,55.54,76660.65,0.0,0.99899,0.0,0.07431]
[1779238190710,55.54,76665.68,0.0,0.99901,0.0,0.07338]
[1779238195746,55.54,76663.43,0.0,0.999,0.0,0.07379]
[1779238200781,55.54,76663.9,0.0,0.999,0.0,0.07371]
[1779238201788,55.54,76669.78,0.0,0.99902,0.0,0.07262]
[1779238202794,55.54,76673.97,0.0,0.99903,0.0,0.07185]
[1779238206823,55.54,76676.09,0.0,0.99904,0.0,0.07147]
[1779238211859,55.54,76675.44,0.0,0.99903,0.0,0.07159]
[1779238212866,55.54,76669.95,0.0,0.99902,0.0,0.07259]
[1779238213877,55.54,76669.27,0.0,0.99902,0.0,0.07271]
[1779238218907,55.54,76666.46,0.0,0.99901,0.0,0.07323]
[1779238223942,55.54,76662.6,0.0,0.999,0.0,0.07395]
[1779238228979,55.54,76663.37,0.0,0.999,0.0,0.07381]
[1779238234012,55.54,76663.73,0.0,0.99901,0.0,0.07284]
[1779238239047,55.54,76663.63,0.0,0.99901,0.0,0.07286]
[1779238244083,55.54,76664.3,0.0,0.99901,0.0,0.07274]
[1779238248110,55.54,76659.24,0.0,0.999,0.0,0.07367]
[1779238249117,55.54,76658.47,0.0,0.999,0.0,0.07382]
[1779238254153,55.54,76658.02,0.0,0.999,0.0,0.0739]
[1779238259190,55.54,76657.55,0.0,0.999,0.0,0.07399]
[1779238264222,55.54,76657.9,0.0,0.999,0.0,0.07392]
[1779238269258,55.54,76657.8,0.0,0.999,0.0,0.07394]
[1779238274293,55.54,76660.37,0.0,0.999,0.0,0.07346]
[1779238279327,55.54,76661.13,0.0,0.99901,0.0,0.07332]
[1779238284362,55.54,76661.07,0.0,0.99901,0.0,0.07333]
[1779238289398,55.54,76660.94,0.0,0.99901,0.0,0.07336]
[1779238294432,55.54,76660.98,0.0,0.99902,0.0,0.07245]
[1779238297458,55.54,76655.45,0.0,0.999,0.0,0.07348]
[1779238300474,55.54,76653.56,0.0,0.999,0.0,0.07383]
[1779238304110,55.54,76659.44,0.0,0.99901,0.0,0.07274]
[1779238308538,55.54,76665.0,0.0,0.99903,0.0,0.07172]
[1779238309547,55.54,76670.29,0.0,0.99904,0.0,0.07076]
[1779238310552,55.54,76672.51,0.0,0.99905,0.0,0.07036]
[1779238315588,55.54,76672.31,0.0,0.99905,0.0,0.0704]
[1779238320623,55.54,76671.01,0.0,0.99904,0.0,0.07063]
[1779238325659,55.54,76677.17,0.0,0.99906,0.0,0.06954]
[1779238326664,55.54,76681.54,0.0,0.99907,0.0,0.06877]
[1779238331699,55.54,76681.65,0.0,0.99907,0.0,0.06875]
[1779238336736,55.54,76682.85,0.0,0.99908,0.0,0.06854]
[1779238341769,55.54,76680.35,0.0,0.99907,0.0,0.06897]
[1779238345797,55.54,76672.67,0.0,0.99905,0.0,0.07034]
[1779238350833,55.54,76670.28,0.0,0.99904,0.0,0.07076]
[1779238355867,55.54,76664.71,0.0,0.99904,0.0,0.07089]
[1779238357881,55.54,76661.32,0.0,0.99903,0.0,0.0715]
[1779238362916,55.54,76660.37,0.0,0.99903,0.0,0.07168]
[1779238363924,55.54,76654.77,0.0,0.99901,0.0,0.0727]
[1779238364932,55.54,76653.37,0.0,0.99901,0.0,0.07296]
[1779238369966,55.54,76650.32,0.0,0.999,0.0,0.07353]
[1779238371984,55.54,76641.23,0.0,0.99897,0.0,0.07524]
[1779238372987,55.54,76636.23,0.0,0.99896,0.0,0.0762]
[1779238375002,55.54,76636.09,0.0,0.99896,0.0,0.07622]
[1779238379032,55.54,76625.73,0.0,0.99893,0.0,0.07824]
[1779238380041,55.54,76622.06,0.0,0.99892,0.0,0.07897]
[1779238385075,55.54,76623.6,0.0,0.99892,0.0,0.07866]
[1779238390111,55.54,76624.53,0.0,0.99893,0.0,0.07848]
[1779238395146,55.54,76628.39,0.0,0.99894,0.0,0.07772]
[1779238398167,55.54,76634.94,0.0,0.99896,0.0,0.07644]
[1779238399174,55.54,76635.94,0.0,0.99896,0.0,0.07625]
[1779238404208,55.54,76639.17,0.0,0.99897,0.0,0.07563]
[1779238408237,55.54,76644.05,0.0,0.99898,0.0,0.07471]
[1779238413272,55.54,76643.85,0.0,0.99899,0.0,0.07383]
[1779238418307,55.54,76644.13,0.0,0.999,0.0,0.07378]
[1779238423345,55.54,76643.47,0.0,0.99899,0.0,0.0739]
[1779238428378,55.54,76645.32,0.0,0.999,0.0,0.07356]
[1779238429389,55.54,76652.0,0.0,0.99902,0.0,0.07232]
[1779238435033,55.54,76652.49,0.0,0.99902,0.0,0.07223]
[1779238440462,55.54,76652.97,0.0,0.99902,0.0,0.07214]
[1779238445104,55.54,76658.3,0.0,0.99903,0.0,0.07117]
[1779238447518,55.54,76672.31,0.0,0.99907,0.0,0.06867]
[1779238448525,55.54,76677.39,0.0,0.99908,0.0,0.06779]
[1779238450539,55.54,76683.33,0.0,0.9991,0.0,0.06676]
[1779238453560,55.54,76697.94,0.0,0.99914,0.0,0.06431]
[1779238455174,55.54,76700.83,0.0,0.99914,0.0,0.06383]
[1779238460611,55.54,76697.7,0.0,0.99914,0.0,0.06435]
[1779238461620,55.54,76682.82,0.0,0.9991,0.0,0.06685]
[1779238462626,55.54,76680.3,0.0,0.99909,0.0,0.06728]
[1779238467661,55.54,76679.06,0.0,0.99909,0.0,0.0675]
[1779238471690,55.54,76685.05,0.0,0.99911,0.0,0.06564]
[1779238477731,55.54,76683.57,0.0,0.99911,0.0,0.06589]
[1779238482766,55.54,76677.39,0.0,0.9991,0.0,0.06694]
[1779238487800,55.54,76673.41,0.0,0.99909,0.0,0.06763]
[1779238492837,55.54,76671.38,0.0,0.99908,0.0,0.06798]
[1779238497879,55.54,76671.08,0.0,0.99908,0.0,0.06803]
[1779238502912,55.54,76675.2,0.0,0.99909,0.0,0.06732]
[1779238505933,55.54,76682.18,0.0,0.99911,0.0,0.06612]
[1779238510972,55.54,76687.25,0.0,0.99912,0.0,0.06527]
[1779238516009,55.54,76688.63,0.0,0.99912,0.0,0.06504]
[1779238521043,55.54,76689.53,0.0,0.99913,0.0,0.06489]
[1779238525071,55.54,76679.22,0.0,0.9991,0.0,0.06663]
[1779238530107,55.54,76678.48,0.0,0.9991,0.0,0.06675]
[1779238533127,55.54,76684.71,0.0,0.99913,0.0,0.06487]
[1779238534135,55.54,76687.49,0.0,0.99913,0.0,0.06441]
[1779238538163,55.54,76691.51,0.0,0.99914,0.0,0.06374]
[1779238543198,55.54,76694.52,0.0,0.99915,0.0,0.06325]
[1779238548237,55.54,76694.79,0.0,0.99915,0.0,0.06321]
[1779238553277,55.54,76692.26,0.0,0.99914,0.0,0.06362]
[1779238558311,55.54,76696.48,0.0,0.99915,0.0,0.06293]
[1779238563346,55.54,76696.68,0.0,0.99915,0.0,0.0629]
[1779238568381,55.54,76696.63,0.0,0.99915,0.0,0.06291]
[1779238573416,55.54,76696.68,0.0,0.99915,0.0,0.0629]
[1779238574425,55.54,76689.9,0.0,0.99914,0.0,0.06401]
[1779238575431,55.54,76687.75,0.0,0.99913,0.0,0.06436]
[1779238580466,55.54,76685.59,0.0,0.99913,0.0,0.06472]
[1779238585501,55.54,76674.53,0.0,0.9991,0.0,0.06659]
[1779238586508,55.54,76673.6,0.0,0.9991,0.0,0.06675]
[1779238591543,55.54,76675.27,0.0,0.99911,0.0,0.06563]
[1779238594566,55.54,76680.34,0.0,0.99913,0.0,0.06478]
[1779238599600,55.54,76678.77,0.0,0.99912,0.0,0.06504]
[1779238604636,55.54,76677.65,0.0,0.99912,0.0,0.06523]
[1779238609672,55.54,76676.21,0.0,0.99911,0.0,0.06547]
[1779238614709,55.54,76675.58,0.0,0.99911,0.0,0.06558]
[1779238619742,55.54,76670.81,0.0,0.9991,0.0,0.06639]
[1779238624778,55.54,76676.86,0.0,0.99912,0.0,0.06536]
[1779238627799,55.54,76681.84,0.0,0.99913,0.0,0.06453]
[1779238630821,55.54,76689.4,0.0,0.99915,0.0,0.06328]
[1779238636445,55.54,76690.27,0.0,0.99915,0.0,0.06314]
[1779238641898,55.54,76691.38,0.0,0.99915,0.0,0.06296]
[1779238646933,55.54,76692.91,0.0,0.99916,0.0,0.06271]
[1779238651968,55.54,76697.31,0.0,0.99918,0.0,0.06121]
[1779238657003,55.54,76697.21,0.0,0.99918,0.0,0.06122]
[1779238660027,55.54,76703.19,0.0,0.99919,0.0,0.06028]
[1779238661034,55.54,76707.36,0.0,0.9992,0.0,0.05963]
[1779238667075,55.54,76707.37,0.0,0.9992,0.0,0.05963]
[1779238672111,55.54,76705.0,0.0,0.99919,0.0,0.06]
[1779238677149,55.54,76698.58,0.0,0.99918,0.0,0.06101]
[1779238682186,55.54,76696.58,0.0,0.99917,0.0,0.06132]
[1779238685206,55.54,76691.42,0.0,0.99916,0.0,0.06215]
[1779238688226,55.54,76696.74,0.0,0.99918,0.0,0.0613]
[1779238693260,55.54,76696.88,0.0,0.99918,0.0,0.06128]
[1779238698296,55.54,76695.62,0.0,0.99917,0.0,0.06148]
[1779238703331,55.54,76695.15,0.0,0.99917,0.0,0.06155]
[1779238706352,55.54,76691.46,0.0,0.99916,0.0,0.06214]
[1779238711386,55.54,76693.1,0.0,0.99918,0.0,0.06109]
[1779238716423,55.54,76692.42,0.0,0.99918,0.0,0.0612]
[1779238718438,55.54,76698.01,0.0,0.99919,0.0,0.06031]
[1779238723472,55.54,76698.07,0.0,0.99919,0.0,0.06031]
[1779238728507,55.54,76696.9,0.0,0.99919,0.0,0.06049]
[1779238731529,55.54,76702.01,0.0,0.9992,0.0,0.05969]
[1779238734554,55.54,76701.59,0.0,0.9992,0.0,0.05976]
[1779238736574,55.54,76698.28,0.0,0.99919,0.0,0.06027]
[1779238742620,55.54,76698.7,0.0,0.99919,0.0,0.06021]
[1779238743631,55.54,76705.95,0.0,0.99921,0.0,0.05908]
[1779238745643,55.54,76708.17,0.0,0.99921,0.0,0.05874]
[1779238750679,55.54,76706.86,0.0,0.99921,0.0,0.05894]
[1779238755714,55.54,76706.41,0.0,0.99921,0.0,0.05901]
[1779238760750,55.54,76706.49,0.0,0.99921,0.0,0.059]
[1779238765785,55.54,76706.48,0.0,0.99921,0.0,0.059]
[1779238770821,55.54,76702.65,0.0,0.9992,0.0,0.05959]
[1779238774849,55.54,76709.09,0.0,0.99922,0.0,0.05784]
[1779238780892,55.54,76708.04,0.0,0.99922,0.0,0.058]
[1779238785927,55.54,76707.06,0.0,0.99922,0.0,0.05815]
[1779238790961,55.54,76707.62,0.0,0.99922,0.0,0.05806]
[1779238795996,55.54,76712.21,0.0,0.99923,0.0,0.05737]
[1779238801063,55.54,76716.56,0.0,0.99924,0.0,0.05672]
[1779238806105,55.54,76715.79,0.0,0.99924,0.0,0.05684]
[1779238807649,55.54,76721.54,0.0,0.99925,0.0,0.05598]
[1779238809127,55.54,76721.75,0.0,0.99925,0.0,0.05595]
[1779238814158,55.54,76735.74,0.0,0.99928,0.0,0.05393]
[1779238815165,55.54,76740.52,0.0,0.99929,0.0,0.05326]
[1779238817722,55.54,76729.96,0.0,0.99927,0.0,0.05476]
[1779238819196,55.54,76727.24,0.0,0.99926,0.0,0.05515]
[1779238821212,55.54,76715.0,0.0,0.99924,0.0,0.05695]
[1779238822219,55.54,76711.37,0.0,0.99923,0.0,0.0575]
[1779238824233,55.54,76710.29,0.0,0.99923,0.0,0.05766]
[1779238828261,55.54,76700.26,0.0,0.9992,0.0,0.05919]
[1779238829270,55.54,76695.27,0.0,0.99919,0.0,0.05997]
[1779238831282,55.54,76694.7,0.0,0.9992,0.0,0.05928]
[1779238836317,55.54,76696.48,0.0,0.99921,0.0,0.059]
[1779238841352,55.54,76698.47,0.0,0.99921,0.0,0.0587]
[1779238846388,55.54,76698.93,0.0,0.99921,0.0,0.05863]
[1779238851422,55.54,76699.36,0.0,0.99921,0.0,0.05856]
[1779238856459,55.54,76705.27,0.0,0.99923,0.0,0.05766]
[1779238858470,55.54,76709.57,0.0,0.99923,0.0,0.05702]
[1779238863506,55.54,76708.63,0.0,0.99923,0.0,0.05716]
[1779238868541,55.54,76709.28,0.0,0.99923,0.0,0.05706]
[1779238873575,55.54,76709.1,0.0,0.99923,0.0,0.05709]
[1779238878611,55.54,76705.65,0.0,0.99923,0.0,0.05761]
[1779238879620,55.54,76704.02,0.0,0.99922,0.0,0.05785]
[1779238884654,55.54,76697.75,0.0,0.99921,0.0,0.05881]
[1779238889689,55.54,76698.73,0.0,0.99921,0.0,0.05866]
[1779238891702,55.54,76708.05,0.0,0.99924,0.0,0.0565]
[1779238892710,55.54,76708.72,0.0,0.99924,0.0,0.0564]
[1779238897745,55.54,76706.28,0.0,0.99924,0.0,0.05676]
[1779238902778,55.54,76705.82,0.0,0.99924,0.0,0.05683]
[1779238907815,55.54,76706.76,0.0,0.99924,0.0,0.05669]
[1779238912850,55.54,76704.76,0.0,0.99923,0.0,0.05699]
[1779238914872,55.54,76712.53,0.0,0.99925,0.0,0.05584]
[1779238919908,55.54,76708.46,0.0,0.99924,0.0,0.05644]
[1779238924960,55.54,76704.51,0.0,0.99923,0.0,0.05702]
[1779238929994,55.54,76703.58,0.0,0.99923,0.0,0.05716]
[1779238933022,55.54,76697.82,0.0,0.99922,0.0,0.05803]
[1779238935072,55.54,76686.77,0.0,0.99919,0.0,0.05974]
[1779238936056,55.54,76656.0,0.0,0.99912,0.0,0.06472]
[1779238937063,55.54,76656.68,0.0,0.99912,0.0,0.0646]
[1779238942102,55.54,76662.72,0.0,0.99914,0.0,0.0636]
[1779238945120,55.54,76665.33,0.0,0.99914,0.0,0.06317]
[1779238947134,55.54,76677.95,0.0,0.99917,0.0,0.06113]
[1779238948646,55.54,76682.32,0.0,0.99918,0.0,0.06043]
[1779238954182,55.54,76685.48,0.0,0.9992,0.0,0.05916]
[1779238959216,55.54,76685.89,0.0,0.9992,0.0,0.0591]
[1779238964251,55.54,76684.53,0.0,0.9992,0.0,0.05931]
[1779238969291,55.54,76684.99,0.0,0.9992,0.0,0.05924]
[1779238971302,55.54,76690.29,0.0,0.99921,0.0,0.05842]
[1779238974322,55.54,76682.5,0.0,0.99919,0.0,0.05962]
[1779238975331,55.54,76680.92,0.0,0.99919,0.0,0.05987]
[1779238980375,55.54,76673.94,0.0,0.99917,0.0,0.06097]
[1779238982388,55.54,76683.96,0.0,0.9992,0.0,0.0594]
[1779238983394,55.54,76685.69,0.0,0.9992,0.0,0.05913]
[1779238988926,55.54,76685.75,0.0,0.9992,0.0,0.05912]
[1779238994474,55.54,76677.97,0.0,0.99918,0.0,0.06033]
[1779238995480,55.54,76668.9,0.0,0.99916,0.0,0.06178]
[1779238996489,55.54,76665.33,0.0,0.99915,0.0,0.06236]
[1779238997492,55.54,76652.96,0.0,0.99912,0.0,0.0644]
[1779238998499,55.54,76647.8,0.0,0.99911,0.0,0.06526]
[1779239000514,55.54,76653.85,0.0,0.99913,0.0,0.06425]
[1779239002529,55.54,76660.77,0.0,0.99914,0.0,0.0631]
[1779239003536,55.54,76666.89,0.0,0.99916,0.0,0.0621]
[1779239004543,55.54,76672.46,0.0,0.99917,0.0,0.06121]
[1779239005550,55.54,76673.07,0.0,0.99917,0.0,0.06111]
[1779239010585,55.54,76671.7,0.0,0.99917,0.0,0.06133]
[1779239015619,55.54,76671.09,0.0,0.99918,0.0,0.06063]
[1779239020656,55.54,76676.54,0.0,0.99919,0.0,0.05977]
[1779239023677,55.54,76678.79,0.0,0.9992,0.0,0.05942]
[1779239028711,55.54,76684.0,0.0,0.99921,0.0,0.05862]
[1779239029719,55.54,76686.84,0.0,0.99921,0.0,0.05818]
[1779239031734,55.54,76698.67,0.0,0.99924,0.0,0.0564]
[1779239032740,55.54,76701.81,0.0,0.99925,0.0,0.05594]
[1779239037775,55.54,76705.6,0.0,0.99926,0.0,0.05538]
[1779239042812,55.54,76704.03,0.0,0.99925,0.0,0.05561]
[1779239044823,55.54,76697.33,0.0,0.99924,0.0,0.0566]
[1779239045831,55.54,76693.47,0.0,0.99923,0.0,0.05718]
[1779239050866,55.54,76690.15,0.0,0.99922,0.0,0.05768]
[1779239055901,55.54,76693.16,0.0,0.99923,0.0,0.05722]
[1779239058921,55.54,76699.58,0.0,0.99924,0.0,0.05626]
[1779239059928,55.54,76705.02,0.0,0.99925,0.0,0.05546]
[1779239060940,55.54,76709.86,0.0,0.99926,0.0,0.05476]
[1779239062954,55.54,76712.89,0.0,0.99927,0.0,0.05432]
[1779239067989,55.54,76712.39,0.0,0.99927,0.0,0.0544]
[1779239071011,55.54,76724.48,0.0,0.9993,0.0,0.05198]
[1779239073033,55.54,76727.04,0.0,0.99931,0.0,0.05163]
[1779239078081,55.54,76717.25,0.0,0.99929,0.0,0.05299]
[1779239081102,55.54,76727.17,0.0,0.99931,0.0,0.05161]
[1779239086136,55.54,76727.26,0.0,0.99931,0.0,0.0516]
[1779239091171,55.54,76725.84,0.0,0.99931,0.0,0.05179]
[1779239096207,55.54,76724.84,0.0,0.99931,0.0,0.05193]
[1779239099707,55.54,76718.67,0.0,0.99929,0.0,0.05279]
[1779239105271,55.54,76715.71,0.0,0.99929,0.0,0.0532]
[1779239109777,55.54,76699.39,0.0,0.99925,0.0,0.05555]
[1779239111315,55.54,76693.89,0.0,0.99924,0.0,0.05636]
[1779239112326,55.54,76690.65,0.0,0.99923,0.0,0.05685]
[1779239118363,55.54,76693.13,0.0,0.99924,0.0,0.05648]
[1779239126417,55.54,76696.78,0.0,0.99925,0.0,0.05594]
[1779239129920,55.54,76706.89,0.0,0.99927,0.0,0.05446]
[1779239130448,55.54,76706.89,0.0,0.99927,0.0,0.05446]
[1779239135480,55.54,76711.25,0.0,0.99929,0.0,0.05312]
[1779239140518,55.54,76709.5,0.0,0.99928,0.0,0.05337]
[1779239144549,55.54,76699.84,0.0,0.99926,0.0,0.05475]
[1779239145559,55.54,76697.4,0.0,0.99926,0.0,0.05511]
[1779239146563,55.54,76694.44,0.0,0.99925,0.0,0.05554]
[1779239147571,55.54,76688.33,0.0,0.99924,0.0,0.05644]
[1779239148577,55.54,76686.69,0.0,0.99923,0.0,0.05669]
[1779239153613,55.54,76684.63,0.0,0.99923,0.0,0.057]
[1779239158649,55.54,76680.45,0.0,0.99922,0.0,0.05763]
[1779239163683,55.54,76685.75,0.0,0.99923,0.0,0.05683]
[1779239168718,55.54,76686.59,0.0,0.99923,0.0,0.0567]
[1779239173755,55.54,76689.19,0.0,0.99924,0.0,0.05631]
[1779239177788,55.54,76693.74,0.0,0.99925,0.0,0.05564]
[1779239182816,55.54,76699.96,0.0,0.99926,0.0,0.05473]
[1779239185842,55.54,76694.11,0.0,0.99925,0.0,0.05559]
[1779239186849,55.54,76677.56,0.0,0.99921,0.0,0.05807]
[1779239187857,55.54,76670.18,0.0,0.9992,0.0,0.0592]
[1779239188864,55.54,76662.71,0.0,0.99918,0.0,0.06038]
[1779239190877,55.54,76647.79,0.0,0.99914,0.0,0.06278]
[1779239191886,55.54,76643.6,0.0,0.99914,0.0,0.06265]
[1779239196921,55.54,76646.24,0.0,0.99915,0.0,0.06222]
[1779239198936,55.54,76650.87,0.0,0.99916,0.0,0.06147]
[1779239199956,55.54,76658.91,0.0,0.99918,0.0,0.06019]
[1779239200964,55.54,76651.86,0.0,0.99916,0.0,0.06131]
[1779239205997,55.54,76649.87,0.0,0.99916,0.0,0.06163]
[1779239211032,55.54,76644.63,0.0,0.99915,0.0,0.06248]
[1779239216068,55.54,76645.08,0.0,0.99915,0.0,0.06241]
[1779239221102,55.54,76641.93,0.0,0.99914,0.0,0.06292]
[1779239226138,55.54,76638.24,0.0,0.99913,0.0,0.06353]
[1779239228151,55.54,76643.3,0.0,0.99914,0.0,0.0627]
[1779239230165,55.54,76645.02,0.0,0.99915,0.0,0.06242]
[1779239233186,55.54,76652.24,0.0,0.99917,0.0,0.06125]
[1779239237216,55.54,76660.43,0.0,0.99919,0.0,0.05995]
[1779239238223,55.54,76662.04,0.0,0.99919,0.0,0.05969]
[1779239239231,55.54,76669.66,0.0,0.99921,0.0,0.05851]
[1779239241250,55.54,76670.13,0.0,0.99921,0.0,0.05844]
[1779239246285,55.54,76671.95,0.0,0.99921,0.0,0.05816]
[1779239247292,55.54,76665.0,0.0,0.9992,0.0,0.05923]
[1779239249306,55.54,76658.24,0.0,0.99918,0.0,0.06029]
[1779239254340,55.54,76656.96,0.0,0.99919,0.0,0.0597]
[1779239259378,55.54,76661.71,0.0,0.9992,0.0,0.05896]
[1779239262404,55.54,76664.58,0.0,0.99921,0.0,0.05852]
[1779239267434,55.54,76668.2,0.0,0.99921,0.0,0.05796]
[1779239269451,55.54,76662.88,0.0,0.9992,0.0,0.05878]
[1779239270934,55.54,76655.19,0.0,0.99918,0.0,0.05998]
[1779239271464,55.54,76655.19,0.0,0.99918,0.0,0.05998]
[1779239276499,55.54,76648.33,0.0,0.99917,0.0,0.06107]
[1779239278514,55.54,76647.33,0.0,0.99916,0.0,0.06123]
[1779239283548,55.54,76645.11,0.0,0.99916,0.0,0.06159]
[1779239288583,55.54,76645.31,0.0,0.99916,0.0,0.06156]
[1779239292612,55.54,76655.54,0.0,0.99918,0.0,0.05993]
[1779239293619,55.54,76664.15,0.0,0.9992,0.0,0.05858]
[1779239294625,55.54,76665.3,0.0,0.99921,0.0,0.05841]
[1779239297647,55.54,76659.24,0.0,0.99919,0.0,0.05935]
[1779239298654,55.54,76658.08,0.0,0.99919,0.0,0.05953]
[1779239303712,55.54,76659.68,0.0,0.99919,0.0,0.05928]
[1779239306730,55.54,76665.13,0.0,0.99921,0.0,0.05843]
[1779239308745,55.54,76671.51,0.0,0.99922,0.0,0.05746]
[1779239309752,55.54,76678.32,0.0,0.99924,0.0,0.05643]
[1779239311221,55.54,76686.84,0.0,0.99926,0.0,0.05444]
[1779239313787,55.54,76688.14,0.0,0.99927,0.0,0.05425]
[1779239318819,55.54,76688.42,0.0,0.99927,0.0,0.05421]
[1779239321294,55.54,76694.51,0.0,0.99928,0.0,0.05334]
[1779239323853,55.54,76708.13,0.0,0.99931,0.0,0.05143]
[1779239324861,55.54,76716.36,0.0,0.99932,0.0,0.05031]
[1779239325867,55.54,76717.28,0.0,0.99933,0.0,0.05019]
[1779239327881,55.54,76720.88,0.0,0.99933,0.0,0.04971]
[1779239332923,55.54,76727.56,0.0,0.99935,0.0,0.04883]
[1779239333931,55.54,76732.79,0.0,0.99936,0.0,0.04815]
[1779239336954,55.54,76738.48,0.0,0.99937,0.0,0.04741]
[1779239341989,55.54,76736.06,0.0,0.99936,0.0,0.04772]
[1779239347034,55.54,76740.52,0.0,0.99937,0.0,0.04715]
[1779239348039,55.54,76752.21,0.0,0.99939,0.0,0.04569]
[1779239349046,55.54,76762.66,0.0,0.99941,0.0,0.04442]
[1779239353073,55.54,76755.11,0.0,0.9994,0.0,0.04533]
[1779239355087,55.54,76764.95,0.0,0.99941,0.0,0.04414]
[1779239357101,55.54,76765.93,0.0,0.99942,0.0,0.04403]
[1779239362138,55.54,76764.9,0.0,0.99941,0.0,0.04415]
[1779239367173,55.54,76763.89,0.0,0.99941,0.0,0.04427]
[1779239372209,55.54,76766.16,0.0,0.99942,0.0,0.04339]
[1779239375230,55.54,76760.53,0.0,0.99942,0.0,0.04405]
[1779239377243,55.54,76752.19,0.0,0.9994,0.0,0.04506]
[1779239378251,55.54,76748.45,0.0,0.99939,0.0,0.04552]
[1779239380265,55.54,76747.34,0.0,0.99939,0.0,0.04566]
[1779239385300,55.54,76744.62,0.0,0.99939,0.0,0.04599]
[1779239390334,55.54,76748.28,0.0,0.99939,0.0,0.04554]
[1779239393356,55.54,76755.02,0.0,0.99941,0.0,0.04472]
[1779239395370,55.54,76757.43,0.0,0.99941,0.0,0.04443]
[1779239400409,55.54,76760.9,0.0,0.99942,0.0,0.04401]
[1779239405444,55.54,76759.56,0.0,0.99941,0.0,0.04417]
[1779239409472,55.54,76768.57,0.0,0.99943,0.0,0.0431]
[1779239414516,55.54,76771.71,0.0,0.99943,0.0,0.04274]
[1779239417529,55.54,76760.41,0.0,0.99941,0.0,0.04407]
[1779239418543,55.54,76764.34,0.0,0.99942,0.0,0.0436]
[1779239419557,55.54,76774.76,0.0,0.99944,0.0,0.04238]
[1779239420557,55.54,76783.1,0.0,0.99945,0.0,0.04143]
[1779239422019,55.54,76806.62,0.0,0.99949,0.0,0.03885]
[1779239423576,55.54,76807.0,0.0,0.99949,0.0,0.03881]
[1779239426600,55.54,76799.24,0.0,0.99948,0.0,0.03964]
[1779239427602,55.54,76795.42,0.0,0.99947,0.0,0.04006]
[1779239428608,55.54,76789.57,0.0,0.99946,0.0,0.0407]
[1779239430622,55.54,76786.33,0.0,0.99946,0.0,0.04107]
[1779239433644,55.54,76783.75,0.0,0.99946,0.0,0.04077]
[1779239436664,55.54,76775.33,0.0,0.99945,0.0,0.04172]
[1779239438679,55.54,76773.2,0.0,0.99944,0.0,0.04197]
[1779239443714,55.54,76768.25,0.0,0.99944,0.0,0.04254]
[1779239448748,55.54,76767.27,0.0,0.99943,0.0,0.04265]
[1779239453786,55.54,76765.67,0.0,0.99943,0.0,0.04284]
[1779239458819,55.54,76765.82,0.0,0.99943,0.0,0.04282]
[1779239463854,55.54,76765.07,0.0,0.99943,0.0,0.04291]
[1779239468891,55.54,76753.39,0.0,0.99941,0.0,0.04429]
[1779239469901,55.54,76743.31,0.0,0.99939,0.0,0.04552]
[1779239470914,55.54,76741.38,0.0,0.99939,0.0,0.04576]
[1779239475942,55.54,76745.16,0.0,0.9994,0.0,0.04529]
[1779239480977,55.54,76741.99,0.0,0.99939,0.0,0.04568]
[1779239486015,55.54,76746.87,0.0,0.9994,0.0,0.04508]
[1779239491052,55.54,76745.1,0.0,0.9994,0.0,0.04467]
[1779239495079,55.54,76736.74,0.0,0.99939,0.0,0.04569]
[1779239500113,55.54,76735.12,0.0,0.99939,0.0,0.04589]
[1779239505147,55.54,76733.3,0.0,0.99938,0.0,0.04612]
[1779239508169,55.54,76740.37,0.0,0.9994,0.0,0.04525]
[1779239513203,55.54,76742.8,0.0,0.9994,0.0,0.04495]
[1779239515218,55.54,76749.87,0.0,0.99941,0.0,0.04409]
[1779239516224,55.54,76752.02,0.0,0.99942,0.0,0.04384]
[1779239521265,55.54,76753.95,0.0,0.99942,0.0,0.04361]
[1779239526306,55.54,76762.7,0.0,0.99943,0.0,0.04258]
[1779239528320,55.54,76770.09,0.0,0.99945,0.0,0.04173]
[1779239533359,55.54,76778.61,0.0,0.99946,0.0,0.04077]
[1779239538392,55.54,76780.94,0.0,0.99946,0.0,0.04051]
[1779239543428,55.54,76780.97,0.0,0.99946,0.0,0.0405]
[1779239548463,55.54,76783.35,0.0,0.99947,0.0,0.04024]
[1779239553503,55.54,76778.72,0.0,0.99947,0.0,0.04018]
[1779239554510,55.54,76772.1,0.0,0.99946,0.0,0.04091]
[1779239555518,55.54,76771.67,0.0,0.99946,0.0,0.04096]
[1779239560556,55.54,76771.25,0.0,0.99946,0.0,0.04101]
[1779239565593,55.54,76771.86,0.0,0.99946,0.0,0.04094]
[1779239570627,55.54,76767.21,0.0,0.99945,0.0,0.04146]
[1779239575662,55.54,76771.92,0.0,0.99946,0.0,0.04093]
[1779239580698,55.54,76772.93,0.0,0.99946,0.0,0.04082]
[1779239583158,55.54,76781.59,0.0,0.99947,0.0,0.03986]
[1779239584726,55.54,76781.43,0.0,0.99947,0.0,0.03988]
[1779239589761,55.54,76781.9,0.0,0.99947,0.0,0.03983]
[1779239594796,55.54,76785.51,0.0,0.99948,0.0,0.03943]
[1779239599831,55.54,76778.18,0.0,0.99947,0.0,0.04024]
[1779239601845,55.54,76774.19,0.0,0.99946,0.0,0.04068]
[1779239606879,55.54,76774.24,0.0,0.99946,0.0,0.04067]
[1779239611915,55.54,76774.29,0.0,0.99947,0.0,0.04009]
[1779239616949,55.54,76773.27,0.0,0.99947,0.0,0.0402]
[1779239621984,55.54,76774.31,0.0,0.99947,0.0,0.04009]
[1779239627021,55.54,76775.42,0.0,0.99947,0.0,0.03996]
[1779239629035,55.54,76781.74,0.0,0.99948,0.0,0.03928]
[1779239630042,55.54,76784.87,0.0,0.99949,0.0,0.03894]
[1779239633529,55.54,76790.13,0.0,0.99949,0.0,0.03838]
[1779239635077,55.54,76800.61,0.0,0.99951,0.0,0.03728]
[1779239636087,55.54,76807.44,0.0,0.99952,0.0,0.03658]
[1779239637092,55.54,76808.57,0.0,0.99952,0.0,0.03647]
[1779239642130,55.54,76811.5,0.0,0.99953,0.0,0.03617]
[1779239645149,55.54,76817.34,0.0,0.99953,0.0,0.03559]
[1779239646157,55.54,76825.82,0.0,0.99955,0.0,0.03476]
[1779239647163,55.54,76829.26,0.0,0.99955,0.0,0.03443]
[1779239649179,55.54,76835.45,0.0,0.99956,0.0,0.03384]
[1779239650184,55.54,76838.85,0.0,0.99956,0.0,0.03352]
[1779239653663,55.54,76816.26,0.0,0.99953,0.0,0.0357]
[1779239655219,55.54,76810.73,0.0,0.99952,0.0,0.03625]
[1779239656227,55.54,76809.56,0.0,0.99952,0.0,0.03637]
[1779239661261,55.54,76808.55,0.0,0.99952,0.0,0.03647]
[1779239666297,55.54,76803.16,0.0,0.99951,0.0,0.03702]
[1779239671357,55.54,76798.42,0.0,0.99951,0.0,0.03697]
[1779239676393,55.54,76799.58,0.0,0.99951,0.0,0.03685]
[1779239681428,55.54,76798.85,0.0,0.99951,0.0,0.03692]
[1779239686465,55.54,76796.18,0.0,0.99951,0.0,0.0372]
[1779239691498,55.54,76799.7,0.0,0.99951,0.0,0.03683]
[1779239696533,55.54,76796.05,0.0,0.99951,0.0,0.03721]
[1779239700563,55.54,76790.82,0.0,0.9995,0.0,0.03775]
[1779239703583,55.54,76783.37,0.0,0.99949,0.0,0.03854]
[1779239708619,55.54,76784.42,0.0,0.99949,0.0,0.03843]
[1779239709625,55.54,76770.07,0.0,0.99947,0.0,0.03998]
[1779239710631,55.54,76763.96,0.0,0.99946,0.0,0.04066]
[1779239711639,55.54,76764.34,0.0,0.99946,0.0,0.04061]
[1779239716675,55.54,76766.64,0.0,0.99946,0.0,0.04036]
[1779239721709,55.54,76768.52,0.0,0.99947,0.0,0.04015]
[1779239726749,55.54,76770.55,0.0,0.99947,0.0,0.03992]
[1779239731783,55.54,76767.38,0.0,0.99947,0.0,0.0397]
[1779239734804,55.54,76763.57,0.0,0.99947,0.0,0.04012]
[1779239738835,55.54,76755.71,0.0,0.99945,0.0,0.04099]
[1779239740849,55.54,76755.19,0.0,0.99945,0.0,0.04105]
[1779239745884,55.54,76759.19,0.0,0.99946,0.0,0.0406]
[1779239747898,55.54,76768.32,0.0,0.99947,0.0,0.0396]
[1779239751925,55.54,76776.08,0.0,0.99949,0.0,0.03876]
[1779239754468,55.54,76776.11,0.0,0.99949,0.0,0.03875]
[1779239756962,55.54,76770.14,0.0,0.99948,0.0,0.0394]
[1779239757969,55.54,76763.05,0.0,0.99947,0.0,0.04017]
[1779239758977,55.54,76760.64,0.0,0.99946,0.0,0.04044]
[1779239764538,55.54,76761.0,0.0,0.99946,0.0,0.0404]
[1779239770054,55.54,76760.64,0.0,0.99946,0.0,0.04044]
[1779239775090,55.54,76759.89,0.0,0.99946,0.0,0.04053]
[1779239780125,55.54,76756.15,0.0,0.99946,0.0,0.04095]
[1779239786167,55.54,76756.44,0.0,0.99946,0.0,0.04091]
[1779239788181,55.54,76761.8,0.0,0.99946,0.0,0.04031]
[1779239793215,55.54,76763.36,0.0,0.99947,0.0,0.03956]
[1779239798251,55.54,76763.62,0.0,0.99947,0.0,0.03954]
[1779239803287,55.54,76770.75,0.0,0.99949,0.0,0.03876]
[1779239808322,55.54,76767.23,0.0,0.99948,0.0,0.03914]
[1779239810336,55.54,76761.9,0.0,0.99947,0.0,0.03972]
[1779239811342,55.54,76760.94,0.0,0.99947,0.0,0.03983]
[1779239816377,55.54,76761.49,0.0,0.99947,0.0,0.03977]
[1779239822420,55.54,76760.78,0.0,0.99947,0.0,0.03985]
[1779239827454,55.54,76754.64,0.0,0.99946,0.0,0.04053]
[1779239828462,55.54,76748.2,0.0,0.99945,0.0,0.04125]
[1779239829469,55.54,76749.13,0.0,0.99945,0.0,0.04115]
[1779239834505,55.54,76750.76,0.0,0.99945,0.0,0.04096]
[1779239839538,55.54,76746.07,0.0,0.99945,0.0,0.0415]
[1779239844573,55.54,76746.98,0.0,0.99945,0.0,0.04139]
[1779239849608,55.54,76744.96,0.0,0.99944,0.0,0.04162]
[1779239854644,55.54,76743.44,0.0,0.99945,0.0,0.0412]
[1779239859680,55.54,76742.69,0.0,0.99945,0.0,0.04128]
[1779239864714,55.54,76737.39,0.0,0.99944,0.0,0.04189]
[1779239869749,55.54,76739.03,0.0,0.99944,0.0,0.0417]
[1779239871764,55.54,76745.41,0.0,0.99945,0.0,0.04098]
[1779239876799,55.54,76750.3,0.0,0.99946,0.0,0.04043]
[1779239877806,55.54,76759.95,0.0,0.99948,0.0,0.03936]
[1779239878812,55.54,76764.6,0.0,0.99948,0.0,0.03886]
[1779239883847,55.54,76763.41,0.0,0.99948,0.0,0.03899]
[1779239885861,55.54,76759.39,0.0,0.99948,0.0,0.03942]
[1779239890897,55.54,76760.97,0.0,0.99948,0.0,0.03925]
[1779239894924,55.54,76770.56,0.0,0.99949,0.0,0.03822]
[1779239896938,55.54,76774.47,0.0,0.9995,0.0,0.03781]
[1779239901972,55.54,76771.55,0.0,0.99949,0.0,0.03812]
[1779239903988,55.54,76764.19,0.0,0.99948,0.0,0.0389]
[1779239905541,55.54,76763.27,0.0,0.99948,0.0,0.039]
[1779239911040,55.54,76762.22,0.0,0.99949,0.0,0.03855]
[1779239913053,55.54,76767.88,0.0,0.9995,0.0,0.03795]
[1779239914070,55.54,76770.36,0.0,0.9995,0.0,0.03769]
[1779239915611,55.54,76780.04,0.0,0.99951,0.0,0.03669]
[1779239917082,55.54,76780.59,0.0,0.99952,0.0,0.03663]
[1779239922118,55.54,76780.05,0.0,0.99951,0.0,0.03668]
[1779239925681,55.54,76774.49,0.0,0.99951,0.0,0.03726]
[1779239929168,55.54,76767.87,0.0,0.9995,0.0,0.03795]
[1779239934202,55.54,76768.25,0.0,0.9995,0.0,0.03791]
[1779239939238,55.54,76770.25,0.0,0.9995,0.0,0.0377]
[1779239944272,55.54,76773.34,0.0,0.9995,0.0,0.03738]
[1779239949307,55.54,76771.33,0.0,0.9995,0.0,0.03759]
[1779239954343,55.54,76773.62,0.0,0.9995,0.0,0.03735]
[1779239959379,55.54,76776.97,0.0,0.99951,0.0,0.037]
[1779239961393,55.54,76783.94,0.0,0.99952,0.0,0.03629]
[1779239963407,55.54,76787.4,0.0,0.99953,0.0,0.03594]
[1779239968441,55.54,76787.86,0.0,0.99953,0.0,0.03589]
[1779239973477,55.54,76786.73,0.0,0.99953,0.0,0.03548]
[1779239978517,55.54,76788.83,0.0,0.99953,0.0,0.03527]
[1779239983551,55.54,76797.52,0.0,0.99955,0.0,0.03442]
[1779239984558,55.54,76801.96,0.0,0.99955,0.0,0.03399]
[1779239989594,55.54,76800.59,0.0,0.99955,0.0,0.03412]
[1779239994629,55.54,76801.42,0.0,0.99955,0.0,0.03405]
[1779239998657,55.54,76809.15,0.0,0.99956,0.0,0.03331]
[1779240000671,55.54,76812.25,0.0,0.99957,0.0,0.03302]
[1779240003693,55.54,76818.14,0.0,0.99957,0.0,0.03248]
[1779240008726,55.54,76818.62,0.0,0.99957,0.0,0.03244]
[1779240013763,55.54,76815.07,0.0,0.99957,0.0,0.03276]
[1779240015775,55.54,76810.02,0.0,0.99956,0.0,0.03323]
[1779240020811,55.54,76807.85,0.0,0.99956,0.0,0.03344]
[1779240024838,55.54,76813.19,0.0,0.99957,0.0,0.03294]
[1779240029873,55.54,76818.86,0.0,0.99957,0.0,0.03241]
[1779240034916,55.54,76822.31,0.0,0.99959,0.0,0.03162]
[1779240035923,55.54,76827.16,0.0,0.99959,0.0,0.03119]
[1779240039952,55.54,76822.03,0.0,0.99959,0.0,0.03164]
[1779240042972,55.54,76817.0,0.0,0.99958,0.0,0.0321]
[1779240048010,55.54,76818.1,0.0,0.99958,0.0,0.032]
[1779240053044,55.54,76817.8,0.0,0.99958,0.0,0.03202]
[1779240058079,55.54,76816.6,0.0,0.99958,0.0,0.03213]
[1779240063113,55.54,76811.8,0.0,0.99957,0.0,0.03257]
[1779240068149,55.54,76811.38,0.0,0.99957,0.0,0.03261]
[1779240073184,55.54,76812.88,0.0,0.99957,0.0,0.03247]
[1779240078219,55.54,76815.35,0.0,0.99958,0.0,0.03225]
[1779240083257,55.54,76815.62,0.0,0.99958,0.0,0.03222]
[1779240088294,55.54,76812.01,0.0,0.99957,0.0,0.03255]
[1779240089298,55.54,76806.9,0.0,0.99957,0.0,0.03302]
[1779240090309,55.54,76798.27,0.0,0.99955,0.0,0.03384]
[1779240091315,55.54,76793.19,0.0,0.99955,0.0,0.03381]
[1779240092323,55.54,76786.56,0.0,0.99954,0.0,0.03445]
[1779240093329,55.54,76786.82,0.0,0.99954,0.0,0.03442]
[1779240098365,55.54,76791.7,0.0,0.99955,0.0,0.03395]
[1779240103399,55.54,76799.38,0.0,0.99956,0.0,0.03323]
[1779240108436,55.54,76798.91,0.0,0.99956,0.0,0.03327]
[1779240113470,55.54,76798.03,0.0,0.99956,0.0,0.03335]
[1779240118504,55.54,76801.82,0.0,0.99957,0.0,0.033]
[1779240123540,55.54,76800.65,0.0,0.99956,0.0,0.03311]
[1779240128574,55.54,76798.91,0.0,0.99956,0.0,0.03327]
[1779240133609,55.54,76798.74,0.0,0.99956,0.0,0.03329]
[1779240137168,55.54,76787.86,0.0,0.99955,0.0,0.03432]
[1779240142673,55.54,76788.08,0.0,0.99955,0.0,0.0343]
[1779240147709,55.54,76789.9,0.0,0.99955,0.0,0.03413]
[1779240152744,55.54,76794.29,0.0,0.99956,0.0,0.0332]
[1779240157780,55.54,76795.42,0.0,0.99956,0.0,0.0331]
[1779240162815,55.54,76795.69,0.0,0.99956,0.0,0.03307]
[1779240167849,55.54,76795.54,0.0,0.99956,0.0,0.03308]
[1779240172884,55.54,76794.99,0.0,0.99956,0.0,0.03314]
[1779240177920,55.54,76792.54,0.0,0.99956,0.0,0.03337]
[1779240182955,55.54,76789.67,0.0,0.99956,0.0,0.03364]
[1779240187990,55.54,76785.57,0.0,0.99955,0.0,0.03403]
[1779240192024,55.54,76779.65,0.0,0.99954,0.0,0.0346]
[1779240194034,55.54,76767.93,0.0,0.99952,0.0,0.03576]
[1779240199070,55.54,76765.01,0.0,0.99952,0.0,0.03606]
[1779240204105,55.54,76768.52,0.0,0.99953,0.0,0.0357]
[1779240205113,55.54,76760.11,0.0,0.99951,0.0,0.03655]
[1779240210147,55.54,76757.3,0.0,0.99951,0.0,0.03684]
[1779240215182,55.54,76758.0,0.0,0.99952,0.0,0.03623]
[1779240220216,55.54,76756.94,0.0,0.99952,0.0,0.03633]
[1779240225253,55.54,76757.48,0.0,0.99952,0.0,0.03628]
[1779240230286,55.54,76756.16,0.0,0.99951,0.0,0.03641]
[1779240235324,55.54,76758.67,0.0,0.99952,0.0,0.03616]
[1779240240363,55.54,76760.13,0.0,0.99952,0.0,0.03601]
[1779240245397,55.54,76757.16,0.0,0.99952,0.0,0.03631]
[1779240250431,55.54,76755.96,0.0,0.99951,0.0,0.03643]
[1779240255467,55.54,76755.13,0.0,0.99951,0.0,0.03652]
[1779240260502,55.54,76754.82,0.0,0.99951,0.0,0.03655]
[1779240265537,55.54,76747.53,0.0,0.9995,0.0,0.03731]
[1779240270572,55.54,76745.68,0.0,0.9995,0.0,0.0375]
[1779240275607,55.54,76743.93,0.0,0.9995,0.0,0.03713]
[1779240278157,55.54,76738.61,0.0,0.9995,0.0,0.03768]
[1779240279637,55.54,76721.41,0.0,0.99947,0.0,0.03954]
[1779240280643,55.54,76713.01,0.0,0.99946,0.0,0.04048]
[1779240281650,55.54,76714.34,0.0,0.99946,0.0,0.04033]
[1779240288227,55.54,76715.67,0.0,0.99946,0.0,0.04018]
[1779240293734,55.54,76708.96,0.0,0.99945,0.0,0.04094]
[1779240298769,55.54,76708.46,0.0,0.99945,0.0,0.04099]
[1779240303804,55.54,76708.66,0.0,0.99945,0.0,0.04097]
[1779240306826,55.54,76715.4,0.0,0.99946,0.0,0.04021]
[1779240308367,55.54,76719.84,0.0,0.99947,0.0,0.03971]
[1779240313874,55.54,76720.34,0.0,0.99947,0.0,0.03966]
[1779240316896,55.54,76716.18,0.0,0.99946,0.0,0.04012]
[1779240320923,55.54,76721.8,0.0,0.99947,0.0,0.0395]
[1779240325959,55.54,76723.85,0.0,0.99947,0.0,0.03927]
[1779240330994,55.54,76722.69,0.0,0.99947,0.0,0.0394]
[1779240336028,55.54,76723.36,0.0,0.99948,0.0,0.03875]
[1779240341065,55.54,76725.23,0.0,0.99948,0.0,0.03855]
[1779240344086,55.54,76731.74,0.0,0.99949,0.0,0.03785]
[1779240349121,55.54,76730.56,0.0,0.99949,0.0,0.03797]
[1779240354155,55.54,76728.5,0.0,0.99949,0.0,0.03819]
[1779240358185,55.54,76723.41,0.0,0.99948,0.0,0.03874]
[1779240363219,55.54,76723.8,0.0,0.99948,0.0,0.0387]
[1779240368253,55.54,76724.21,0.0,0.99948,0.0,0.03866]
[1779240373288,55.54,76716.9,0.0,0.99947,0.0,0.03945]
[1779240377316,55.54,76710.47,0.0,0.99946,0.0,0.04017]
[1779240382353,55.54,76710.48,0.0,0.99946,0.0,0.04017]
[1779240388947,55.54,76710.75,0.0,0.99946,0.0,0.04014]
[1779240391415,55.54,76700.56,0.0,0.99945,0.0,0.04069]
[1779240396450,55.54,76700.84,0.0,0.99945,0.0,0.04066]
[1779240401489,55.54,76699.97,0.0,0.99945,0.0,0.04076]
[1779240405516,55.54,76695.1,0.0,0.99944,0.0,0.04131]
[1779240410552,55.54,76692.59,0.0,0.99944,0.0,0.0416]
[1779240415587,55.54,76687.71,0.0,0.99943,0.0,0.04217]
[1779240420622,55.54,76688.54,0.0,0.99943,0.0,0.04207]
[1779240424651,55.54,76674.97,0.0,0.99941,0.0,0.04369]
[1779240425658,55.54,76667.61,0.0,0.99939,0.0,0.04459]
[1779240426666,55.54,76665.55,0.0,0.99939,0.0,0.04484]
[1779240429238,55.54,76659.28,0.0,0.99938,0.0,0.04563]
[1779240430693,55.54,76652.24,0.0,0.99936,0.0,0.04652]
[1779240431702,55.54,76650.08,0.0,0.99936,0.0,0.0468]
[1779240436735,55.54,76646.3,0.0,0.99935,0.0,0.04729]
[1779240441770,55.54,76643.29,0.0,0.99935,0.0,0.04768]
[1779240446806,55.54,76647.69,0.0,0.99936,0.0,0.04711]
[1779240451840,55.54,76649.82,0.0,0.99937,0.0,0.04616]
[1779240454869,55.54,76655.39,0.0,0.99938,0.0,0.04546]
[1779240459903,55.54,76656.38,0.0,0.99938,0.0,0.04533]
[1779240464938,55.54,76656.37,0.0,0.99938,0.0,0.04533]
[1779240469975,55.54,76652.8,0.0,0.99937,0.0,0.04578]
[1779240475013,55.54,76654.35,0.0,0.99938,0.0,0.04559]
[1779240479602,55.54,76661.97,0.0,0.99939,0.0,0.04464]
[1779240482060,55.54,76668.02,0.0,0.9994,0.0,0.04389]
[1779240484073,55.54,76677.31,0.0,0.99942,0.0,0.04278]
[1779240485081,55.54,76676.57,0.0,0.99942,0.0,0.04286]
[1779240490118,55.54,76676.55,0.0,0.99942,0.0,0.04287]
[1779240491124,55.54,76670.52,0.0,0.99941,0.0,0.04359]
[1779240495152,55.54,76665.4,0.0,0.9994,0.0,0.04421]
[1779240500186,55.54,76662.57,0.0,0.99939,0.0,0.04456]
[1779240505221,55.54,76652.08,0.0,0.99937,0.0,0.04587]
[1779240510257,55.54,76650.41,0.0,0.99937,0.0,0.04609]
[1779240512271,55.54,76648.09,0.0,0.99937,0.0,0.04571]
[1779240517306,55.54,76641.95,0.0,0.99936,0.0,0.0465]
[1779240522342,55.54,76638.35,0.0,0.99936,0.0,0.04696]
[1779240527376,55.54,76638.79,0.0,0.99936,0.0,0.0469]
[1779240532412,55.54,76639.37,0.0,0.99936,0.0,0.04683]
[1779240535432,55.54,76624.41,0.0,0.99933,0.0,0.0488]
[1779240536447,55.54,76615.37,0.0,0.99931,0.0,0.05003]
[1779240538455,55.54,76588.24,0.0,0.99925,0.0,0.05388]
[1779240539466,55.54,76572.41,0.0,0.99922,0.0,0.05625]
[1779240540471,55.54,76557.86,0.0,0.99918,0.0,0.05851]
[1779240541479,55.54,76538.52,0.0,0.99913,0.0,0.06164]
[1779240543492,55.54,76547.47,0.0,0.99916,0.0,0.06017]
[1779240546513,55.54,76541.46,0.0,0.99914,0.0,0.06115]
[1779240551549,55.54,76551.02,0.0,0.99916,0.0,0.0596]
[1779240553564,55.54,76543.81,0.0,0.99915,0.0,0.06077]
[1779240556585,55.54,76538.77,0.0,0.99913,0.0,0.06159]
[1779240561620,55.54,76534.85,0.0,0.99912,0.0,0.06225]
[1779240566654,55.54,76526.49,0.0,0.9991,0.0,0.06366]
[1779240568668,55.54,76518.01,0.0,0.99908,0.0,0.06512]
[1779240570682,55.54,76512.15,0.0,0.99906,0.0,0.06615]
[1779240573704,55.54,76506.09,0.0,0.99906,0.0,0.06632]
[1779240574712,55.54,76500.87,0.0,0.99905,0.0,0.06725]
[1779240577732,55.54,76495.85,0.0,0.99903,0.0,0.06816]
[1779240582769,55.54,76492.8,0.0,0.99902,0.0,0.06871]
[1779240587803,55.54,76494.48,0.0,0.99903,0.0,0.06841]
[1779240590392,55.54,76506.05,0.0,0.99906,0.0,0.06633]
[1779240591833,55.54,76499.01,0.0,0.99904,0.0,0.06759]
[1779240592840,55.54,76497.3,0.0,0.99904,0.0,0.0679]
[1779240595859,55.54,76487.9,0.0,0.99901,0.0,0.06962]
[1779240596868,55.54,76482.1,0.0,0.99899,0.0,0.0707]
[1779240597873,55.54,76481.19,0.0,0.99899,0.0,0.07087]
[1779240598881,55.54,76490.67,0.0,0.99902,0.0,0.06911]
[1779240600463,55.54,76502.21,0.0,0.99905,0.0,0.06701]
[1779240600895,55.54,76502.38,0.0,0.99905,0.0,0.06698]
[1779240602912,55.54,76516.68,0.0,0.99909,0.0,0.06447]
[1779240603924,55.54,76519.69,0.0,0.9991,0.0,0.06395]
[1779240608953,55.54,76519.02,0.0,0.99909,0.0,0.06406]
[1779240611976,55.54,76511.66,0.0,0.99907,0.0,0.06534]
[1779240612989,55.54,76508.66,0.0,0.99907,0.0,0.06587]
[1779240618022,55.54,76507.6,0.0,0.99906,0.0,0.06605]
[1779240619028,55.54,76501.54,0.0,0.99905,0.0,0.06713]
[1779240620615,55.54,76501.59,0.0,0.99905,0.0,0.06712]
[1779240624065,55.54,76512.18,0.0,0.99908,0.0,0.06525]
[1779240625072,55.54,76520.31,0.0,0.9991,0.0,0.06384]
[1779240626079,55.54,76521.59,0.0,0.9991,0.0,0.06362]
[1779240631118,55.54,76518.56,0.0,0.99911,0.0,0.06327]
[1779240634141,55.54,76507.21,0.0,0.99908,0.0,0.06523]
[1779240635146,55.54,76501.86,0.0,0.99906,0.0,0.06617]
[1779240636151,55.54,76501.07,0.0,0.99906,0.0,0.06631]
[1779240641196,55.54,76499.93,0.0,0.99906,0.0,0.06651]
[1779240646226,55.54,76498.88,0.0,0.99905,0.0,0.0667]
[1779240648238,55.54,76503.91,0.0,0.99907,0.0,0.06581]
[1779240650253,55.54,76515.01,0.0,0.9991,0.0,0.06387]
[1779240651272,55.54,76522.27,0.0,0.99912,0.0,0.06264]
[1779240652269,55.54,76522.93,0.0,0.99912,0.0,0.06253]
[1779240654288,55.54,76529.62,0.0,0.99913,0.0,0.06141]
[1779240655294,55.54,76539.09,0.0,0.99916,0.0,0.05986]
[1779240656301,55.54,76539.92,0.0,0.99916,0.0,0.05973]
[1779240661337,55.54,76538.44,0.0,0.99916,0.0,0.05997]
[1779240666371,55.54,76544.54,0.0,0.99917,0.0,0.05899]
[1779240671409,55.54,76538.08,0.0,0.99916,0.0,0.06003]
[1779240675436,55.54,76544.78,0.0,0.99917,0.0,0.05895]
[1779240680473,55.54,76555.24,0.0,0.9992,0.0,0.0573]
[1779240681481,55.54,76564.74,0.0,0.99922,0.0,0.05584]
[1779240682486,55.54,76571.05,0.0,0.99923,0.0,0.05489]
[1779240684501,55.54,76578.34,0.0,0.99925,0.0,0.05381]
[1779240689537,55.54,76582.82,0.0,0.99926,0.0,0.05315]
[1779240692559,55.54,76588.8,0.0,0.99928,0.0,0.05155]
[1779240694570,55.54,76600.84,0.0,0.99931,0.0,0.04987]
[1779240697591,55.54,76606.54,0.0,0.99932,0.0,0.04909]
[1779240699606,55.54,76612.12,0.0,0.99933,0.0,0.04834]
[1779240704640,55.54,76609.51,0.0,0.99933,0.0,0.04869]
[1779240709675,55.54,76607.99,0.0,0.99932,0.0,0.0489]
[1779240713709,55.54,76599.7,0.0,0.99931,0.0,0.05003]
[1779240715719,55.54,76585.56,0.0,0.99928,0.0,0.05201]
[1779240718741,55.54,76578.45,0.0,0.99926,0.0,0.05303]
[1779240719749,55.54,76578.45,0.0,0.99926,0.0,0.05303]
[1779240721782,55.54,76571.98,0.0,0.99925,0.0,0.05398]
[1779240722781,55.54,76559.14,0.0,0.99922,0.0,0.0559]
[1779240723799,55.54,76551.43,0.0,0.9992,0.0,0.05709]
[1779240726808,55.54,76556.63,0.0,0.99921,0.0,0.05629]
[1779240728822,55.54,76563.23,0.0,0.99923,0.0,0.05528]
[1779240733857,55.54,76559.76,0.0,0.99922,0.0,0.05581]
[1779240738893,55.54,76560.14,0.0,0.99922,0.0,0.05575]
[1779240743927,55.54,76559.82,0.0,0.99922,0.0,0.0558]
[1779240744935,55.54,76565.44,0.0,0.99923,0.0,0.05495]
[1779240747955,55.54,76558.56,0.0,0.99922,0.0,0.05599]
[1779240752992,55.54,76560.94,0.0,0.99923,0.0,0.05485]
[1779240758029,55.54,76559.84,0.0,0.99923,0.0,0.05501]
[1779240761608,55.54,76588.22,0.0,0.99929,0.0,0.05089]
[1779240763062,55.54,76592.13,0.0,0.9993,0.0,0.05035]
[1779240767093,55.54,76585.16,0.0,0.99929,0.0,0.05132]
[1779240772126,55.54,76589.69,0.0,0.9993,0.0,0.05069]
[1779240775147,55.54,76592.23,0.0,0.9993,0.0,0.05034]
[1779240780184,55.54,76590.22,0.0,0.9993,0.0,0.05061]
[1779240781749,55.54,76595.22,0.0,0.99931,0.0,0.04992]
[1779240787233,55.54,76598.68,0.0,0.99931,0.0,0.04945]
[1779240789245,55.54,76605.97,0.0,0.99933,0.0,0.04846]
[1779240791819,55.54,76612.46,0.0,0.99934,0.0,0.0476]
[1779240795288,55.54,76618.57,0.0,0.99935,0.0,0.0468]
[1779240796294,55.54,76623.76,0.0,0.99936,0.0,0.04613]
[1779240798310,55.54,76624.34,0.0,0.99937,0.0,0.04606]
[1779240803343,55.54,76619.05,0.0,0.99936,0.0,0.04674]
[1779240808379,55.54,76618.53,0.0,0.99935,0.0,0.04681]
[1779240813414,55.54,76618.37,0.0,0.99936,0.0,0.04615]
[1779240818453,55.54,76622.9,0.0,0.99937,0.0,0.04557]
[1779240819458,55.54,76631.05,0.0,0.99939,0.0,0.04454]
[1779240820463,55.54,76634.3,0.0,0.99939,0.0,0.04414]
[1779240825499,55.54,76636.85,0.0,0.9994,0.0,0.04383]
[1779240827512,55.54,76630.39,0.0,0.99939,0.0,0.04463]
[1779240829526,55.54,76628.8,0.0,0.99938,0.0,0.04482]
[1779240831541,55.54,76623.28,0.0,0.99937,0.0,0.04552]
[1779240832570,55.54,76616.16,0.0,0.99936,0.0,0.04643]
[1779240833577,55.54,76610.54,0.0,0.99935,0.0,0.04716]
[1779240838611,55.54,76610.25,0.0,0.99935,0.0,0.0472]
[1779240842639,55.54,76601.97,0.0,0.99933,0.0,0.04829]
[1779240847677,55.54,76598.4,0.0,0.99932,0.0,0.04877]
[1779240852711,55.54,76594.65,0.0,0.99932,0.0,0.04928]
[1779240854728,55.54,76591.29,0.0,0.99931,0.0,0.04974]
[1779240857749,55.54,76592.75,0.0,0.99931,0.0,0.04954]
[1779240862782,55.54,76591.8,0.0,0.99931,0.0,0.04967]
[1779240866811,55.54,76585.6,0.0,0.9993,0.0,0.05053]
[1779240867819,55.54,76577.86,0.0,0.99928,0.0,0.05162]
[1779240869833,55.54,76571.95,0.0,0.99927,0.0,0.05246]
[1779240874869,55.54,76576.12,0.0,0.99929,0.0,0.05112]
[1779240877890,55.54,76567.31,0.0,0.99927,0.0,0.05238]
[1779240882924,55.54,76561.75,0.0,0.99926,0.0,0.05319]
[1779240886953,55.54,76567.99,0.0,0.99927,0.0,0.05228]
[1779240888966,55.54,76573.13,0.0,0.99928,0.0,0.05155]
[1779240894011,55.54,76576.72,0.0,0.99929,0.0,0.05104]
[1779240898037,55.54,76570.02,0.0,0.99927,0.0,0.05199]
[1779240903081,55.54,76563.05,0.0,0.99926,0.0,0.053]
[1779240904088,55.54,76555.47,0.0,0.99924,0.0,0.05411]
[1779240905092,55.54,76547.97,0.0,0.99922,0.0,0.05523]
[1779240906099,55.54,76542.14,0.0,0.99921,0.0,0.05612]
[1779240911135,55.54,76541.38,0.0,0.99921,0.0,0.05624]
[1779240916171,55.54,76542.87,0.0,0.99921,0.0,0.05601]
[1779240920199,55.54,76548.92,0.0,0.99923,0.0,0.05509]
[1779240925234,55.54,76554.98,0.0,0.99924,0.0,0.05418]
[1779240928255,55.54,76545.66,0.0,0.99922,0.0,0.05559]
[1779240929264,55.54,76537.49,0.0,0.9992,0.0,0.05684]
[1779240930269,55.54,76533.7,0.0,0.99919,0.0,0.05743]
[1779240932809,55.54,76528.94,0.0,0.99919,0.0,0.05736]
[1779240938324,55.54,76529.54,0.0,0.99919,0.0,0.05727]
[1779240942879,55.54,76542.42,0.0,0.99922,0.0,0.05529]
[1779240944374,55.54,76545.64,0.0,0.99923,0.0,0.0548]
[1779240946388,55.54,76551.42,0.0,0.99924,0.0,0.05394]
[1779240949409,55.54,76556.88,0.0,0.99926,0.0,0.05313]
[1779240951423,55.54,76568.57,0.0,0.99928,0.0,0.05145]
[1779240952949,55.54,76569.64,0.0,0.99928,0.0,0.0513]
[1779240958472,55.54,76569.53,0.0,0.99928,0.0,0.05131]
[1779240963509,55.54,76573.07,0.0,0.99929,0.0,0.05082]
[1779240968544,55.54,76572.48,0.0,0.99929,0.0,0.0509]
[1779240970558,55.54,76563.46,0.0,0.99927,0.0,0.05218]
[1779240971566,55.54,76548.93,0.0,0.99924,0.0,0.05431]
[1779240973099,55.54,76543.16,0.0,0.99922,0.0,0.05517]
[1779240977608,55.54,76540.64,0.0,0.99922,0.0,0.05556]
[1779240979622,55.54,76532.06,0.0,0.9992,0.0,0.05688]
[1779240980631,55.54,76529.51,0.0,0.99919,0.0,0.05727]
[1779240983174,55.54,76513.15,0.0,0.99915,0.0,0.05989]
[1779240984657,55.54,76512.73,0.0,0.99915,0.0,0.05995]
[1779240989694,55.54,76510.81,0.0,0.99915,0.0,0.06027]
[1779240991709,55.54,76502.34,0.0,0.99914,0.0,0.06081]
[1779240992715,55.54,76504.37,0.0,0.99914,0.0,0.06048]
[1779240997748,55.54,76505.46,0.0,0.99914,0.0,0.0603]
[1779241001780,55.54,76511.81,0.0,0.99916,0.0,0.05926]
[1779241003790,55.54,76519.44,0.0,0.99918,0.0,0.05804]
[1779241008825,55.54,76521.78,0.0,0.99918,0.0,0.05767]
[1779241009831,55.54,76528.27,0.0,0.9992,0.0,0.05666]
[1779241014866,55.54,76521.36,0.0,0.99918,0.0,0.05774]
[1779241019901,55.54,76518.6,0.0,0.99918,0.0,0.05818]
[1779241021916,55.54,76516.07,0.0,0.99917,0.0,0.05858]
[1779241026951,55.54,76517.09,0.0,0.99917,0.0,0.05842]
[1779241027957,55.54,76509.59,0.0,0.99915,0.0,0.05962]
[1779241028964,55.54,76509.75,0.0,0.99915,0.0,0.0596]
[1779241033005,55.54,76496.55,0.0,0.99912,0.0,0.06178]
[1779241034000,55.54,76487.78,0.0,0.9991,0.0,0.06326]
[1779241035019,55.54,76474.02,0.0,0.99906,0.0,0.06566]
[1779241038028,55.54,76459.55,0.0,0.99902,0.0,0.06827]
[1779241039034,55.54,76453.98,0.0,0.999,0.0,0.0693]
[1779241040043,55.54,76453.72,0.0,0.999,0.0,0.06935]
[1779241042055,55.54,76463.65,0.0,0.99903,0.0,0.06752]
[1779241043068,55.54,76487.34,0.0,0.9991,0.0,0.06334]
[1779241045090,55.54,76499.94,0.0,0.99913,0.0,0.06121]
[1779241047095,55.54,76494.69,0.0,0.99912,0.0,0.06209]
[1779241052131,55.54,76491.41,0.0,0.99912,0.0,0.06177]
[1779241053138,55.54,76484.21,0.0,0.9991,0.0,0.06299]
[1779241054144,55.54,76477.04,0.0,0.99908,0.0,0.06423]
[1779241058174,55.54,76486.98,0.0,0.99911,0.0,0.06252]
[1779241063209,55.54,76485.1,0.0,0.9991,0.0,0.06284]
[1779241065222,55.54,76479.27,0.0,0.99909,0.0,0.06384]
[1779241070258,55.54,76482.69,0.0,0.9991,0.0,0.06325]
[1779241073281,55.54,76488.97,0.0,0.99911,0.0,0.06218]
[1779241077307,55.54,76491.92,0.0,0.99912,0.0,0.06169]
[1779241082342,55.54,76490.27,0.0,0.99912,0.0,0.06196]
[1779241085365,55.54,76484.77,0.0,0.9991,0.0,0.06289]
[1779241088384,55.54,76480.19,0.0,0.99909,0.0,0.06368]
[1779241091406,55.54,76473.34,0.0,0.99907,0.0,0.06487]
[1779241093962,55.54,76480.92,0.0,0.99909,0.0,0.06355]
[1779241099462,55.54,76481.61,0.0,0.99909,0.0,0.06344]
[1779241101476,55.54,76487.69,0.0,0.99911,0.0,0.0624]
[1779241102484,55.54,76497.37,0.0,0.99914,0.0,0.06078]
[1779241107522,55.54,76498.37,0.0,0.99914,0.0,0.06061]
[1779241111549,55.54,76494.55,0.0,0.99914,0.0,0.06039]
[1779241116584,55.54,76490.77,0.0,0.99913,0.0,0.06101]
[1779241121621,55.54,76493.78,0.0,0.99914,0.0,0.06051]
[1779241126660,55.54,76493.08,0.0,0.99914,0.0,0.06063]
[1779241131691,55.54,76493.99,0.0,0.99914,0.0,0.06048]
[1779241135719,55.54,76484.38,0.0,0.99911,0.0,0.06208]
[1779241140753,55.54,76488.12,0.0,0.99912,0.0,0.06146]
[1779241141762,55.54,76494.07,0.0,0.99914,0.0,0.06047]
[1779241142769,55.54,76496.83,0.0,0.99915,0.0,0.06001]
[1779241144328,55.54,76504.76,0.0,0.99917,0.0,0.05873]
[1779241144782,55.54,76504.78,0.0,0.99917,0.0,0.05872]
[1779241145789,55.54,76514.19,0.0,0.99919,0.0,0.05723]
[1779241146797,55.54,76515.55,0.0,0.99919,0.0,0.05702]
[1779241148811,55.54,76505.75,0.0,0.99917,0.0,0.05857]
[1779241149818,55.54,76508.57,0.0,0.99918,0.0,0.05812]
[1779241150828,55.54,76512.09,0.0,0.99918,0.0,0.05756]
[1779241155860,55.54,76516.65,0.0,0.99919,0.0,0.05684]
[1779241156867,55.54,76521.9,0.0,0.99921,0.0,0.05603]
[1779241157875,55.54,76522.0,0.0,0.99921,0.0,0.05602]
[1779241162908,55.54,76521.74,0.0,0.99921,0.0,0.05606]
[1779241167943,55.54,76522.75,0.0,0.99921,0.0,0.0559]
[1779241169957,55.54,76529.38,0.0,0.99922,0.0,0.05489]
[1779241171971,55.54,76536.4,0.0,0.99925,0.0,0.05306]
[1779241174993,55.54,76540.65,0.0,0.99926,0.0,0.05244]
[1779241180054,55.54,76537.8,0.0,0.99926,0.0,0.05286]
[1779241185064,55.54,76538.84,0.0,0.99926,0.0,0.05271]
[1779241187077,55.54,76531.59,0.0,0.99924,0.0,0.05377]
[1779241189091,55.54,76529.78,0.0,0.99924,0.0,0.05404]
[1779241193119,55.54,76535.12,0.0,0.99925,0.0,0.05325]
[1779241198154,55.54,76538.31,0.0,0.99926,0.0,0.05279]
[1779241203194,55.54,76540.12,0.0,0.99926,0.0,0.05252]
[1779241204196,55.54,76532.72,0.0,0.99924,0.0,0.05361]
[1779241206212,55.54,76530.02,0.0,0.99924,0.0,0.05401]
[1779241208227,55.54,76524.23,0.0,0.99922,0.0,0.05488]
[1779241209232,55.54,76524.72,0.0,0.99923,0.0,0.0548]
[1779241213262,55.54,76517.45,0.0,0.99921,0.0,0.05591]
[1779241217290,55.54,76516.53,0.0,0.99921,0.0,0.05605]
[1779241222324,55.54,76517.23,0.0,0.99921,0.0,0.05595]
[1779241227360,55.54,76519.51,0.0,0.99921,0.0,0.0556]
[1779241232395,55.54,76517.2,0.0,0.99922,0.0,0.05515]
[1779241237429,55.54,76512.82,0.0,0.99921,0.0,0.05582]
[1779241238436,55.54,76518.03,0.0,0.99922,0.0,0.05502]
[1779241240451,55.54,76518.58,0.0,0.99922,0.0,0.05494]
[1779241245488,55.54,76517.0,0.0,0.99922,0.0,0.05518]
[1779241250524,55.54,76517.03,0.0,0.99922,0.0,0.05518]
[1779241255562,55.54,76518.51,0.0,0.99922,0.0,0.05495]
[1779241260599,55.54,76518.63,0.0,0.99922,0.0,0.05493]
[1779241263619,55.54,76512.07,0.0,0.99921,0.0,0.05594]
[1779241265166,55.54,76503.83,0.0,0.99919,0.0,0.05722]
[1779241266640,55.54,76502.28,0.0,0.99918,0.0,0.05746]
[1779241271674,55.54,76502.46,0.0,0.99918,0.0,0.05743]
[1779241275236,55.54,76508.9,0.0,0.9992,0.0,0.05643]
[1779241278724,55.54,76514.36,0.0,0.99921,0.0,0.05558]
[1779241283758,55.54,76508.54,0.0,0.9992,0.0,0.05648]
[1779241285306,55.54,76508.04,0.0,0.9992,0.0,0.05656]
[1779241286782,55.54,76502.94,0.0,0.99918,0.0,0.05736]
[1779241288793,55.54,76499.5,0.0,0.99918,0.0,0.0579]
[1779241293833,55.54,76499.8,0.0,0.99919,0.0,0.05703]
[1779241298868,55.54,76499.87,0.0,0.99919,0.0,0.05702]
[1779241301890,55.54,76506.68,0.0,0.9992,0.0,0.05596]
[1779241305446,55.54,76509.7,0.0,0.99921,0.0,0.05549]
[1779241310952,55.54,76508.53,0.0,0.99921,0.0,0.05567]
[1779241315520,55.54,76499.87,0.0,0.99919,0.0,0.05702]
[1779241319009,55.54,76500.41,0.0,0.99919,0.0,0.05693]
[1779241322038,55.54,76494.63,0.0,0.99918,0.0,0.05785]
[1779241327069,55.54,76493.36,0.0,0.99917,0.0,0.05805]
[1779241332105,55.54,76493.24,0.0,0.99917,0.0,0.05807]
[1779241337140,55.54,76494.01,0.0,0.99917,0.0,0.05795]
[1779241342177,55.54,76491.1,0.0,0.99917,0.0,0.05841]
[1779241347211,55.54,76492.1,0.0,0.99917,0.0,0.05825]
[1779241351240,55.54,76486.15,0.0,0.99917,0.0,0.05837]
[1779241356278,55.54,76482.25,0.0,0.99916,0.0,0.059]
[1779241358290,55.54,76471.83,0.0,0.99913,0.0,0.06071]
[1779241359296,55.54,76465.22,0.0,0.99911,0.0,0.06182]
[1779241360303,55.54,76462.72,0.0,0.99911,0.0,0.06224]
[1779241364336,55.54,76471.4,0.0,0.99913,0.0,0.06078]
[1779241367354,55.54,76465.78,0.0,0.99911,0.0,0.06172]
[1779241368367,55.54,76470.94,0.0,0.99913,0.0,0.06086]
[1779241373395,55.54,76474.65,0.0,0.99914,0.0,0.06024]
[1779241378430,55.54,76477.34,0.0,0.99914,0.0,0.0598]
[1779241383466,55.54,76483.75,0.0,0.99916,0.0,0.05875]
[1779241388502,55.54,76486.51,0.0,0.99917,0.0,0.05831]
[1779241390516,55.54,76481.17,0.0,0.99915,0.0,0.05917]
[1779241395550,55.54,76483.95,0.0,0.99916,0.0,0.05872]
[1779241400586,55.54,76487.45,0.0,0.99917,0.0,0.05816]
[1779241402599,55.54,76494.31,0.0,0.99919,0.0,0.05707]
[1779241407635,55.54,76499.08,0.0,0.9992,0.0,0.05632]
[1779241412669,55.54,76504.04,0.0,0.99922,0.0,0.05476]
[1779241417727,55.54,76505.65,0.0,0.99922,0.0,0.05451]
[1779241422761,55.54,76504.7,0.0,0.99922,0.0,0.05466]
[1779241424776,55.54,76510.48,0.0,0.99924,0.0,0.05379]
[1779241429810,55.54,76512.2,0.0,0.99924,0.0,0.05353]
[1779241436367,55.54,76516.54,0.0,0.99925,0.0,0.05289]
[1779241438874,55.54,76519.24,0.0,0.99926,0.0,0.05249]
[1779241443911,55.54,76521.46,0.0,0.99926,0.0,0.05217]
[1779241446438,55.54,76522.47,0.0,0.99926,0.0,0.05202]
[1779241451967,55.54,76520.18,0.0,0.99926,0.0,0.05236]
[1779241454988,55.54,76513.1,0.0,0.99924,0.0,0.0534]
[1779241456508,55.54,76510.11,0.0,0.99924,0.0,0.05384]
[1779241462039,55.54,76513.86,0.0,0.99924,0.0,0.05328]
[1779241467075,55.54,76511.13,0.0,0.99924,0.0,0.05369]
[1779241472111,55.54,76510.22,0.0,0.99925,0.0,0.05304]
[1779241477145,55.54,76509.77,0.0,0.99925,0.0,0.05311]
[1779241479159,55.54,76504.18,0.0,0.99923,0.0,0.05394]
[1779241481173,55.54,76502.31,0.0,0.99923,0.0,0.05422]
[1779241486720,55.54,76503.82,0.0,0.99923,0.0,0.05399]
[1779241490236,55.54,76511.25,0.0,0.99925,0.0,0.05289]
[1779241491243,55.54,76521.24,0.0,0.99927,0.0,0.05144]
[1779241496278,55.54,76525.64,0.0,0.99928,0.0,0.05081]
[1779241501334,55.54,76534.47,0.0,0.9993,0.0,0.04957]
[1779241502335,55.54,76534.74,0.0,0.9993,0.0,0.04953]
[1779241507370,55.54,76532.76,0.0,0.9993,0.0,0.04981]
[1779241511398,55.54,76523.13,0.0,0.99928,0.0,0.05117]
[1779241512404,55.54,76515.97,0.0,0.99926,0.0,0.0522]
[1779241513412,55.54,76509.38,0.0,0.99924,0.0,0.05317]
[1779241514418,55.54,76503.13,0.0,0.99923,0.0,0.0541]
[1779241519453,55.54,76503.65,0.0,0.99923,0.0,0.05402]
[1779241521472,55.54,76510.79,0.0,0.99925,0.0,0.05296]
[1779241522482,55.54,76518.63,0.0,0.99927,0.0,0.05181]
[1779241526507,55.54,76511.25,0.0,0.99925,0.0,0.05289]
[1779241527514,55.54,76507.33,0.0,0.99924,0.0,0.05347]
[1779241530536,55.54,76499.0,0.0,0.99922,0.0,0.05472]
[1779241535570,55.54,76500.94,0.0,0.99924,0.0,0.05364]
[1779241540606,55.54,76502.2,0.0,0.99924,0.0,0.05345]
[1779241543629,55.54,76512.45,0.0,0.99926,0.0,0.05194]
[1779241544635,55.54,76520.71,0.0,0.99928,0.0,0.05076]
[1779241549670,55.54,76516.35,0.0,0.99927,0.0,0.05138]
[1779241554707,55.54,76515.66,0.0,0.99927,0.0,0.05148]
[1779241559743,55.54,76517.12,0.0,0.99927,0.0,0.05127]
[1779241560749,55.54,76523.25,0.0,0.99929,0.0,0.0504]
[1779241565786,55.54,76520.37,0.0,0.99928,0.0,0.05081]
[1779241570820,55.54,76517.1,0.0,0.99927,0.0,0.05127]
[1779241575857,55.54,76515.03,0.0,0.99927,0.0,0.05157]
[1779241580892,55.54,76514.67,0.0,0.99927,0.0,0.05162]
[1779241585928,55.54,76508.08,0.0,0.99925,0.0,0.05258]
[1779241588949,55.54,76517.66,0.0,0.99927,0.0,0.05119]
[1779241591970,55.54,76507.88,0.0,0.99926,0.0,0.05184]
[1779241594991,55.54,76502.84,0.0,0.99925,0.0,0.05257]
[1779241600026,55.54,76499.48,0.0,0.99924,0.0,0.05307]
[1779241605061,55.54,76494.42,0.0,0.99923,0.0,0.05382]
[1779241609088,55.54,76501.85,0.0,0.99925,0.0,0.05272]
[1779241613116,55.54,76507.78,0.0,0.99926,0.0,0.05185]
[1779241615129,55.54,76511.77,0.0,0.99927,0.0,0.05128]
[1779241620166,55.54,76511.81,0.0,0.99927,0.0,0.05127]
[1779241625202,55.54,76518.22,0.0,0.99929,0.0,0.05036]
[1779241630237,55.54,76515.49,0.0,0.99928,0.0,0.05074]
[1779241635270,55.54,76517.12,0.0,0.99928,0.0,0.05051]
[1779241640306,55.54,76517.43,0.0,0.99928,0.0,0.05047]
[1779241643328,55.54,76525.92,0.0,0.9993,0.0,0.04928]
[1779241648363,55.54,76527.92,0.0,0.99931,0.0,0.049]
[1779241653397,55.54,76526.97,0.0,0.99931,0.0,0.0484]
[1779241658433,55.54,76523.16,0.0,0.99931,0.0,0.04893]
[1779241663467,55.54,76523.35,0.0,0.99931,0.0,0.0489]
[1779241668503,55.54,76525.19,0.0,0.99931,0.0,0.04865]
[1779241670518,55.54,76530.34,0.0,0.99932,0.0,0.04795]
[1779241671523,55.54,76535.96,0.0,0.99933,0.0,0.04719]
[1779241675552,55.54,76543.82,0.0,0.99935,0.0,0.04615]
[1779241680587,55.54,76538.95,0.0,0.99934,0.0,0.04679]
[1779241685620,55.54,76541.94,0.0,0.99935,0.0,0.0464]
[1779241690656,55.54,76531.06,0.0,0.99932,0.0,0.04785]
[1779241695694,55.54,76531.63,0.0,0.99932,0.0,0.04777]
[1779241699720,55.54,76539.02,0.0,0.99934,0.0,0.04678]
[1779241704756,55.54,76535.72,0.0,0.99933,0.0,0.04722]
[1779241709790,55.54,76536.94,0.0,0.99934,0.0,0.04706]
[1779241713827,55.54,76544.03,0.0,0.99936,0.0,0.04543]
[1779241717849,55.54,76546.25,0.0,0.99936,0.0,0.04514]
[1779241720870,55.54,76539.61,0.0,0.99935,0.0,0.046]
[1779241725905,55.54,76540.19,0.0,0.99935,0.0,0.04593]
[1779241728926,55.54,76546.56,0.0,0.99936,0.0,0.0451]
[1779241730941,55.54,76551.6,0.0,0.99937,0.0,0.04446]
[1779241731949,55.54,76559.01,0.0,0.99939,0.0,0.04354]
[1779241736983,55.54,76561.35,0.0,0.99939,0.0,0.04325]
[1779241740027,55.54,76568.19,0.0,0.99941,0.0,0.04241]
[1779241745043,55.54,76572.08,0.0,0.99941,0.0,0.04194]
[1779241750079,55.54,76574.42,0.0,0.99942,0.0,0.04166]
[1779241755113,55.54,76579.44,0.0,0.99943,0.0,0.04107]
[1779241760151,55.54,76583.32,0.0,0.99943,0.0,0.04061]
[1779241765184,55.54,76579.55,0.0,0.99943,0.0,0.04105]
[1779241770220,55.54,76577.57,0.0,0.99942,0.0,0.04129]
[1779241772233,55.54,76573.21,0.0,0.99942,0.0,0.04116]
[1779241774247,55.54,76568.11,0.0,0.99941,0.0,0.04177]
[1779241776261,55.54,76565.75,0.0,0.99941,0.0,0.04205]
[1779241780290,55.54,76573.32,0.0,0.99942,0.0,0.04115]
[1779241781295,55.54,76577.73,0.0,0.99943,0.0,0.04063]
[1779241783309,55.54,76581.27,0.0,0.99944,0.0,0.04022]
[1779241786330,55.54,76588.59,0.0,0.99945,0.0,0.03938]
[1779241787337,55.54,76597.19,0.0,0.99947,0.0,0.03842]
[1779241788848,55.54,76601.23,0.0,0.99947,0.0,0.03797]
[1779241791366,55.54,76607.96,0.0,0.99948,0.0,0.03724]
[1779241792373,55.54,76608.47,0.0,0.99948,0.0,0.03719]
[1779241797408,55.54,76607.67,0.0,0.99948,0.0,0.03727]
[1779241802444,55.54,76607.55,0.0,0.99948,0.0,0.03728]
[1779241804457,55.54,76617.03,0.0,0.9995,0.0,0.03627]
[1779241806472,55.54,76624.08,0.0,0.99951,0.0,0.03554]
[1779241808991,55.54,76629.69,0.0,0.99952,0.0,0.03497]
[1779241811506,55.54,76657.38,0.0,0.99956,0.0,0.03225]
[1779241812513,55.54,76665.43,0.0,0.99957,0.0,0.0315]
[1779241813520,55.54,76669.92,0.0,0.99958,0.0,0.03108]
[1779241817556,55.54,76678.03,0.0,0.99959,0.0,0.03035]
[1779241821584,55.54,76682.48,0.0,0.99959,0.0,0.02995]
[1779241822605,55.54,76693.59,0.0,0.99961,0.0,0.02899]
[1779241823605,55.54,76703.54,0.0,0.99962,0.0,0.02815]
[1779241824610,55.54,76707.42,0.0,0.99962,0.0,0.02782]
[1779241825620,55.54,76717.65,0.0,0.99964,0.0,0.02699]
[1779241826626,55.54,76726.92,0.0,0.99965,0.0,0.02626]
[1779241827637,55.54,76743.64,0.0,0.99966,0.0,0.02498]
[1779241828647,55.54,76748.14,0.0,0.99967,0.0,0.02464]
[1779241830658,55.54,76753.22,0.0,0.99967,0.0,0.02427]
[1779241834711,55.54,76755.47,0.0,0.99968,0.0,0.0237]
[1779241835702,55.54,76765.84,0.0,0.99969,0.0,0.02297]
[1779241836735,55.54,76798.17,0.0,0.99972,0.0,0.02082]
[1779241838740,55.54,76834.22,0.0,0.99975,0.0,0.01865]
[1779241840750,55.54,76820.52,0.0,0.99974,0.0,0.01945]
[1779241841758,55.54,76820.56,0.0,0.99974,0.0,0.01945]
[1779241842764,55.54,76827.39,0.0,0.99975,0.0,0.01905]
[1779241844776,55.54,76814.78,0.0,0.99974,0.0,0.0198]
[1779241847798,55.54,76831.94,0.0,0.99975,0.0,0.01878]
[1779241849814,55.54,76821.61,0.0,0.99974,0.0,0.01939]
[1779241850833,55.54,76809.23,0.0,0.99973,0.0,0.02013]
[1779241851831,55.54,76802.4,0.0,0.99973,0.0,0.02056]
[1779241852836,55.54,76799.45,0.0,0.99973,0.0,0.02074]
[1779241854852,55.54,76781.41,0.0,0.99971,0.0,0.02191]
[1779241855863,55.54,76787.37,0.0,0.99971,0.0,0.02152]
[1779241857875,55.54,76780.54,0.0,0.99971,0.0,0.02197]
[1779241858882,55.54,76773.55,0.0,0.9997,0.0,0.02244]
[1779241861903,55.54,76786.4,0.0,0.99971,0.0,0.02158]
[1779241862939,55.54,76792.49,0.0,0.99972,0.0,0.02119]
[1779241863917,55.54,76789.43,0.0,0.99972,0.0,0.02138]
[1779241865931,55.54,76781.61,0.0,0.99971,0.0,0.0219]
[1779241866938,55.54,76775.68,0.0,0.9997,0.0,0.0223]
[1779241867949,55.54,76770.4,0.0,0.9997,0.0,0.02265]
[1779241868955,55.54,76761.64,0.0,0.99969,0.0,0.02326]
[1779241869963,55.54,76743.42,0.0,0.99967,0.0,0.02457]
[1779241870969,55.54,76743.24,0.0,0.99967,0.0,0.02459]
[1779241873001,55.54,76737.62,0.0,0.99966,0.0,0.025]
[1779241877008,55.54,76743.01,0.0,0.99967,0.0,0.0246]
[1779241881044,55.54,76755.07,0.0,0.99968,0.0,0.02373]
[1779241882050,55.54,76765.16,0.0,0.99969,0.0,0.02302]
[1779241883053,55.54,76776.05,0.0,0.9997,0.0,0.02227]
[1779241884063,55.54,76777.36,0.0,0.9997,0.0,0.02218]
[1779241886076,55.54,76770.03,0.0,0.9997,0.0,0.02268]
[1779241887084,55.54,76758.26,0.0,0.99969,0.0,0.0235]
[1779241888090,55.54,76751.26,0.0,0.99968,0.0,0.024]
[1779241890109,55.54,76746.12,0.0,0.99967,0.0,0.02437]
[1779241891115,55.54,76744.37,0.0,0.99968,0.0,0.02409]
[1779241896151,55.54,76740.76,0.0,0.99967,0.0,0.02435]
[1779241899698,55.54,76728.08,0.0,0.99966,0.0,0.0253]
[1779241901186,55.54,76725.95,0.0,0.99966,0.0,0.02546]
[1779241906224,55.54,76719.52,0.0,0.99965,0.0,0.02595]
[1779241907235,55.54,76709.09,0.0,0.99964,0.0,0.02678]
[1779241908241,55.54,76706.05,0.0,0.99963,0.0,0.02702]
[1779241912269,55.54,76700.44,0.0,0.99963,0.0,0.02748]
[1779241914282,55.54,76692.68,0.0,0.99962,0.0,0.02812]
[1779241915290,55.54,76692.07,0.0,0.99962,0.0,0.02817]
[1779241919837,55.54,76697.82,0.0,0.99962,0.0,0.02769]
[1779241923346,55.54,76703.88,0.0,0.99963,0.0,0.0272]
[1779241928382,55.54,76698.06,0.0,0.99962,0.0,0.02767]
[1779241929907,55.54,76692.36,0.0,0.99962,0.0,0.02814]
[1779241933416,55.54,76700.41,0.0,0.99963,0.0,0.02748]
[1779241935429,55.54,76701.89,0.0,0.99963,0.0,0.02736]
[1779241940464,55.54,76705.03,0.0,0.99963,0.0,0.0271]
[1779241945499,55.54,76705.15,0.0,0.99963,0.0,0.02709]
[1779241948522,55.54,76697.49,0.0,0.99962,0.0,0.02772]
[1779241951542,55.54,76688.91,0.0,0.99962,0.0,0.02796]
[1779241956577,55.54,76689.33,0.0,0.99962,0.0,0.02793]
[1779241959598,55.54,76675.16,0.0,0.9996,0.0,0.02913]
[1779241960606,55.54,76675.16,0.0,0.9996,0.0,0.02913]
[1779241961612,55.54,76674.09,0.0,0.9996,0.0,0.02922]
[1779241966646,55.54,76674.85,0.0,0.9996,0.0,0.02916]
[1779241971686,55.54,76673.32,0.0,0.9996,0.0,0.02929]
[1779241973696,55.54,76666.72,0.0,0.99959,0.0,0.02987]
[1779241978731,55.54,76674.29,0.0,0.9996,0.0,0.02921]
[1779241980744,55.54,76677.05,0.0,0.9996,0.0,0.02897]
[1779241982759,55.54,76685.93,0.0,0.99962,0.0,0.02821]
[1779241983765,55.54,76698.29,0.0,0.99963,0.0,0.02719]
[1779241984772,55.54,76697.51,0.0,0.99963,0.0,0.02726]
[1779241987795,55.54,76687.17,0.0,0.99962,0.0,0.02811]
[1779241988800,55.54,76685.36,0.0,0.99962,0.0,0.02826]
[1779241992830,55.54,76690.93,0.0,0.99962,0.0,0.0278]
[1779241997865,55.54,76690.24,0.0,0.99962,0.0,0.02785]
[1779241999879,55.54,76693.62,0.0,0.99963,0.0,0.02757]
[1779242001892,55.54,76699.03,0.0,0.99963,0.0,0.02713]
[1779242006927,55.54,76714.43,0.0,0.99965,0.0,0.02591]
[1779242007934,55.54,76725.26,0.0,0.99966,0.0,0.02508]
[1779242008942,55.54,76725.07,0.0,0.99966,0.0,0.0251]
[1779242011962,55.54,76721.32,0.0,0.99966,0.0,0.02495]
[1779242013977,55.54,76718.61,0.0,0.99966,0.0,0.02516]
[1779242019014,55.54,76712.28,0.0,0.99965,0.0,0.02564]
[1779242024051,55.54,76712.28,0.0,0.99965,0.0,0.02564]
[1779242029086,55.54,76714.58,0.0,0.99966,0.0,0.02546]
[1779242034121,55.54,76713.17,0.0,0.99965,0.0,0.02557]
[1779242038148,55.54,76717.42,0.0,0.99966,0.0,0.02525]
[1779242043184,55.54,76720.17,0.0,0.99966,0.0,0.02504]
[1779242046204,55.54,76725.57,0.0,0.99967,0.0,0.02463]
[1779242048219,55.54,76728.2,0.0,0.99967,0.0,0.02444]
[1779242053254,55.54,76728.47,0.0,0.99967,0.0,0.02442]
[1779242054261,55.54,76722.24,0.0,0.99966,0.0,0.02488]
[1779242055267,55.54,76719.17,0.0,0.99966,0.0,0.02511]
[1779242060303,55.54,76716.32,0.0,0.99966,0.0,0.02533]
[1779242062316,55.54,76722.09,0.0,0.99966,0.0,0.02489]
[1779242065337,55.54,76729.05,0.0,0.99967,0.0,0.02438]
[1779242070934,55.54,76730.03,0.0,0.99967,0.0,0.0243]
[1779242073397,55.54,76736.77,0.0,0.99968,0.0,0.02341]
[1779242076414,55.54,76739.62,0.0,0.99969,0.0,0.02321]
[1779242081449,55.54,76742.8,0.0,0.99969,0.0,0.02298]
[1779242083464,55.54,76733.6,0.0,0.99968,0.0,0.02363]
[1779242084470,55.54,76730.85,0.0,0.99968,0.0,0.02383]
[1779242089506,55.54,76728.05,0.0,0.99968,0.0,0.02403]
[1779242091075,55.54,76721.19,0.0,0.99967,0.0,0.02454]
[1779242096555,55.54,76719.81,0.0,0.99967,0.0,0.02464]
[1779242099577,55.54,76735.21,0.0,0.99968,0.0,0.02352]
[1779242101145,55.54,76740.26,0.0,0.99969,0.0,0.02316]
[1779242104611,55.54,76744.06,0.0,0.99969,0.0,0.0229]
[1779242107632,55.54,76750.25,0.0,0.9997,0.0,0.02247]
[1779242112670,55.54,76751.1,0.0,0.9997,0.0,0.02241]
[1779242113683,55.54,76740.77,0.0,0.99969,0.0,0.02313]
[1779242118715,55.54,76735.84,0.0,0.99968,0.0,0.02347]
[1779242123748,55.54,76733.42,0.0,0.99968,0.0,0.02365]
[1779242126769,55.54,76729.83,0.0,0.99968,0.0,0.0239]
[1779242131805,55.54,76729.87,0.0,0.99968,0.0,0.02349]
[1779242133819,55.54,76735.59,0.0,0.99969,0.0,0.02309]
[1779242138854,55.54,76736.26,0.0,0.99969,0.0,0.02304]
[1779242140869,55.54,76744.7,0.0,0.9997,0.0,0.02246]
[1779242141878,55.54,76749.97,0.0,0.9997,0.0,0.0221]
[1779242142883,55.54,76751.19,0.0,0.9997,0.0,0.02202]
[1779242147918,55.54,76750.48,0.0,0.9997,0.0,0.02206]
[1779242152953,55.54,76747.37,0.0,0.9997,0.0,0.02227]
[1779242157988,55.54,76745.19,0.0,0.9997,0.0,0.02242]
[1779242163022,55.54,76745.57,0.0,0.9997,0.0,0.0224]
[1779242165037,55.54,76740.33,0.0,0.99969,0.0,0.02276]
[1779242170072,55.54,76745.32,0.0,0.9997,0.0,0.02241]
[1779242175107,55.54,76750.01,0.0,0.9997,0.0,0.0221]
[1779242177120,55.54,76752.08,0.0,0.99971,0.0,0.02196]
[1779242182156,55.54,76752.38,0.0,0.99971,0.0,0.02194]
[1779242187190,55.54,76753.96,0.0,0.99971,0.0,0.02183]
[1779242192225,55.54,76753.06,0.0,0.99971,0.0,0.02151]
[1779242197261,55.54,76739.55,0.0,0.9997,0.0,0.02242]
[1779242198267,55.54,76736.49,0.0,0.9997,0.0,0.02263]
[1779242203303,55.54,76736.05,0.0,0.99969,0.0,0.02266]
[1779242207331,55.54,76729.14,0.0,0.99969,0.0,0.02314]
[1779242209344,55.54,76727.45,0.0,0.99969,0.0,0.02326]
[1779242214381,55.54,76730.14,0.0,0.99969,0.0,0.02307]
[1779242219414,55.54,76732.41,0.0,0.99969,0.0,0.02291]
[1779242224451,55.54,76732.99,0.0,0.99969,0.0,0.02287]
[1779242229486,55.54,76736.82,0.0,0.9997,0.0,0.0226]
[1779242234520,55.54,76738.13,0.0,0.9997,0.0,0.02251]
[1779242239556,55.54,76737.49,0.0,0.9997,0.0,0.02256]
[1779242244590,55.54,76738.94,0.0,0.9997,0.0,0.02246]
[1779242250633,55.54,76739.39,0.0,0.9997,0.0,0.02243]
[1779242256243,55.54,76740.16,0.0,0.9997,0.0,0.02199]
[1779242261278,55.54,76740.69,0.0,0.9997,0.0,0.02195]
[1779242266744,55.54,76737.43,0.0,0.9997,0.0,0.02217]
[1779242271780,55.54,76738.17,0.0,0.9997,0.0,0.02212]
[1779242275807,55.54,76732.27,0.0,0.9997,0.0,0.02252]
[1779242281418,55.54,76728.5,0.0,0.99969,0.0,0.02278]
[1779242284871,55.54,76738.73,0.0,0.9997,0.0,0.02208]
[1779242286885,55.54,76744.17,0.0,0.99971,0.0,0.02172]
[1779242289906,55.54,76750.6,0.0,0.99971,0.0,0.02129]
[1779242294941,55.54,76749.27,0.0,0.99971,0.0,0.02138]
[1779242296957,55.54,76743.86,0.0,0.99971,0.0,0.02174]
[1779242301996,55.54,76742.8,0.0,0.99971,0.0,0.02181]
[1779242307035,55.54,76739.92,0.0,0.9997,0.0,0.022]
[1779242310052,55.54,76747.65,0.0,0.99971,0.0,0.02149]
[1779242315087,55.54,76750.7,0.0,0.99972,0.0,0.02091]
[1779242320121,55.54,76758.51,0.0,0.99973,0.0,0.02042]
[1779242322135,55.54,76759.58,0.0,0.99973,0.0,0.02035]
[1779242327170,55.54,76764.98,0.0,0.99973,0.0,0.02001]
[1779242332206,55.54,76767.04,0.0,0.99973,0.0,0.01989]
[1779242337240,55.54,76767.86,0.0,0.99973,0.0,0.01984]
[1779242341270,55.54,76770.68,0.0,0.99974,0.0,0.01966]
[1779242343282,55.54,76765.01,0.0,0.99973,0.0,0.02001]
[1779242344290,55.54,76759.19,0.0,0.99973,0.0,0.02037]
[1779242345296,55.54,76757.22,0.0,0.99973,0.0,0.0205]
[1779242350331,55.54,76754.87,0.0,0.99972,0.0,0.02065]
[1779242353353,55.54,76747.73,0.0,0.99972,0.0,0.0211]
[1779242354359,55.54,76744.35,0.0,0.99971,0.0,0.02132]
[1779242358388,55.54,76741.99,0.0,0.99971,0.0,0.02148]
[1779242363423,55.54,76742.49,0.0,0.99971,0.0,0.02145]
[1779242369465,55.54,76742.31,0.0,0.99971,0.0,0.02146]
[1779242374499,55.54,76743.8,0.0,0.99972,0.0,0.02098]
[1779242379533,55.54,76744.82,0.0,0.99972,0.0,0.02092]
[1779242384570,55.54,76745.09,0.0,0.99972,0.0,0.0209]
[1779242390611,55.54,76746.34,0.0,0.99972,0.0,0.02082]
[1779242395646,55.54,76747.77,0.0,0.99972,0.0,0.02073]
[1779242400682,55.54,76746.51,0.0,0.99972,0.0,0.02081]
[1779242405717,55.54,76747.17,0.0,0.99972,0.0,0.02077]
[1779242410752,55.54,76748.86,0.0,0.99972,0.0,0.02066]
[1779242415786,55.54,76750.48,0.0,0.99972,0.0,0.02056]
[1779242416794,55.54,76762.33,0.0,0.99973,0.0,0.01982]
[1779242417800,55.54,76765.56,0.0,0.99974,0.0,0.01962]
[1779242419816,55.54,76768.55,0.0,0.99974,0.0,0.01944]
[1779242423843,55.54,76773.32,0.0,0.99974,0.0,0.01915]
[1779242428877,55.54,76768.31,0.0,0.99974,0.0,0.01945]
[1779242430891,55.54,76764.78,0.0,0.99974,0.0,0.01967]
[1779242432484,55.54,76762.13,0.0,0.99974,0.0,0.01948]
[1779242437941,55.54,76766.61,0.0,0.99974,0.0,0.01921]
[1779242442554,55.54,76760.85,0.0,0.99974,0.0,0.01955]
[1779242448013,55.54,76758.33,0.0,0.99974,0.0,0.01971]
[1779242449018,55.54,76757.54,0.0,0.99974,0.0,0.01975]
[1779242453051,55.54,76757.52,0.0,0.99974,0.0,0.01976]
[1779242457080,55.54,76746.85,0.0,0.99973,0.0,0.02042]
[1779242460101,55.54,76741.57,0.0,0.99972,0.0,0.02075]
[1779242465137,55.54,76743.92,0.0,0.99972,0.0,0.0206]
[1779242466143,55.54,76754.59,0.0,0.99973,0.0,0.01994]
[1779242467151,55.54,76761.76,0.0,0.99974,0.0,0.0195]
[1779242468159,55.54,76760.18,0.0,0.99974,0.0,0.01959]
[1779242471180,55.54,76770.11,0.0,0.99975,0.0,0.019]
[1779242472767,55.54,76770.2,0.0,0.99975,0.0,0.01899]
[1779242476214,55.54,76762.69,0.0,0.99974,0.0,0.01944]
[1779242477231,55.54,76758.59,0.0,0.99974,0.0,0.01969]
[1779242479235,55.54,76755.89,0.0,0.99973,0.0,0.01986]
[1779242484271,55.54,76756.37,0.0,0.99973,0.0,0.01983]
[1779242487293,55.54,76749.85,0.0,0.99973,0.0,0.02023]
[1779242489307,55.54,76744.23,0.0,0.99972,0.0,0.02058]
[1779242491325,55.54,76742.45,0.0,0.99973,0.0,0.02033]
[1779242496355,55.54,76743.0,0.0,0.99973,0.0,0.02029]
[1779242501392,55.54,76741.05,0.0,0.99973,0.0,0.02042]
[1779242505421,55.54,76731.36,0.0,0.99972,0.0,0.02104]
[1779242506428,55.54,76729.59,0.0,0.99971,0.0,0.02115]
[1779242509448,55.54,76723.28,0.0,0.99971,0.0,0.02157]
[1779242511463,55.54,76717.82,0.0,0.9997,0.0,0.02193]
[1779242516498,55.54,76716.2,0.0,0.9997,0.0,0.02204]
[1779242521532,55.54,76715.45,0.0,0.9997,0.0,0.02209]
[1779242523546,55.54,76722.14,0.0,0.99971,0.0,0.02164]
[1779242524553,55.54,76722.32,0.0,0.99971,0.0,0.02163]
[1779242527574,55.54,76716.14,0.0,0.9997,0.0,0.02205]
[1779242532611,55.54,76713.91,0.0,0.9997,0.0,0.0222]
[1779242537647,55.54,76710.02,0.0,0.9997,0.0,0.02247]
[1779242542682,55.54,76710.35,0.0,0.9997,0.0,0.02244]
[1779242548724,55.54,76711.64,0.0,0.9997,0.0,0.02235]
[1779242553758,55.54,76713.15,0.0,0.9997,0.0,0.02186]
[1779242555773,55.54,76721.03,0.0,0.99971,0.0,0.02133]
[1779242557787,55.54,76726.9,0.0,0.99972,0.0,0.02095]
[1779242559800,55.54,76727.89,0.0,0.99972,0.0,0.02089]
[1779242564836,55.54,76731.54,0.0,0.99972,0.0,0.02065]
[1779242566850,55.54,76722.26,0.0,0.99971,0.0,0.02125]
[1779242567857,55.54,76719.06,0.0,0.99971,0.0,0.02146]
[1779242573472,55.54,76722.52,0.0,0.99971,0.0,0.02124]
[1779242578934,55.54,76726.15,0.0,0.99972,0.0,0.021]
[1779242581954,55.54,76731.26,0.0,0.99972,0.0,0.02067]
[1779242586990,55.54,76732.15,0.0,0.99972,0.0,0.02061]
[1779242592025,55.54,76733.39,0.0,0.99972,0.0,0.02053]
[1779242597060,55.54,76733.58,0.0,0.99972,0.0,0.02052]
[1779242602094,55.54,76724.57,0.0,0.99971,0.0,0.0211]
[1779242603684,55.54,76723.62,0.0,0.99971,0.0,0.02116]
[1779242609147,55.54,76722.32,0.0,0.99971,0.0,0.02125]
[1779242614182,55.54,76724.4,0.0,0.99972,0.0,0.02074]
[1779242619216,55.54,76725.32,0.0,0.99972,0.0,0.02068]
[1779242623824,55.54,76735.87,0.0,0.99973,0.0,0.02001]
[1779242624831,55.54,76738.48,0.0,0.99973,0.0,0.01985]
[1779242631303,55.54,76738.77,0.0,0.99973,0.0,0.01983]
[1779242634329,55.54,76732.01,0.0,0.99973,0.0,0.02025]
[1779242639365,55.54,76728.86,0.0,0.99972,0.0,0.02045]
[1779242644399,55.54,76726.64,0.0,0.99972,0.0,0.02059]
[1779242649435,55.54,76729.8,0.0,0.99972,0.0,0.02039]
[1779242654471,55.54,76730.77,0.0,0.99973,0.0,0.02033]
[1779242660512,55.54,76730.53,0.0,0.99973,0.0,0.02035]
[1779242665547,55.54,76732.91,0.0,0.99973,0.0,0.0202]
[1779242670584,55.54,76726.94,0.0,0.99972,0.0,0.02057]
[1779242671591,55.54,76724.51,0.0,0.99972,0.0,0.02036]
[1779242676627,55.54,76725.73,0.0,0.99973,0.0,0.02028]
[1779242681670,55.54,76726.98,0.0,0.99973,0.0,0.0202]
[1779242686697,55.54,76727.47,0.0,0.99973,0.0,0.02017]
[1779242688711,55.54,76733.77,0.0,0.99973,0.0,0.01978]
[1779242691732,55.54,76727.92,0.0,0.99973,0.0,0.02014]
[1779242693746,55.54,76739.02,0.0,0.99974,0.0,0.01946]
[1779242694753,55.54,76744.01,0.0,0.99974,0.0,0.01916]
[1779242699787,55.54,76745.15,0.0,0.99974,0.0,0.01909]
[1779242703816,55.54,76751.74,0.0,0.99975,0.0,0.0187]
[1779242708850,55.54,76753.26,0.0,0.99975,0.0,0.01861]
[1779242711871,55.54,76747.6,0.0,0.99975,0.0,0.01894]
[1779242716907,55.54,76747.61,0.0,0.99975,0.0,0.01894]
[1779242721941,55.54,76743.66,0.0,0.99974,0.0,0.01918]
[1779242726976,55.54,76745.43,0.0,0.99974,0.0,0.01907]
[1779242732013,55.54,76752.67,0.0,0.99975,0.0,0.01831]
[1779242734026,55.54,76755.45,0.0,0.99976,0.0,0.01815]
[1779242739060,55.54,76760.86,0.0,0.99976,0.0,0.01784]
[1779242744095,55.54,76763.83,0.0,0.99976,0.0,0.01767]
[1779242746682,55.54,76758.45,0.0,0.99976,0.0,0.01798]
[1779242752155,55.54,76756.58,0.0,0.99976,0.0,0.01808]
[1779242755175,55.54,76751.27,0.0,0.99975,0.0,0.01839]
[1779242756752,55.54,76745.75,0.0,0.99975,0.0,0.01871]
[1779242762228,55.54,76761.57,0.0,0.99976,0.0,0.0178]
[1779242763232,55.54,76769.48,0.0,0.99977,0.0,0.01736]
[1779242764238,55.54,76780.63,0.0,0.99978,0.0,0.01676]
[1779242765245,55.54,76780.92,0.0,0.99978,0.0,0.01675]
[1779242770280,55.54,76772.44,0.0,0.99977,0.0,0.0172]
[1779242774309,55.54,76764.27,0.0,0.99976,0.0,0.01765]
[1779242776893,55.54,76757.5,0.0,0.99976,0.0,0.01803]
[1779242782368,55.54,76754.11,0.0,0.99976,0.0,0.01822]
[1779242787403,55.54,76751.16,0.0,0.99975,0.0,0.01839]
[1779242792438,55.54,76754.72,0.0,0.99976,0.0,0.01785]
[1779242797473,55.54,76755.47,0.0,0.99976,0.0,0.01781]
[1779242800511,55.54,76761.15,0.0,0.99977,0.0,0.0175]
[1779242803531,55.54,76762.95,0.0,0.99977,0.0,0.0174]
[1779242808568,55.54,76763.05,0.0,0.99977,0.0,0.01739]
[1779242813603,55.54,76759.69,0.0,0.99976,0.0,0.01758]
[1779242814610,55.54,76753.48,0.0,0.99976,0.0,0.01792]
[1779242815618,55.54,76752.08,0.0,0.99976,0.0,0.018]
[1779242820652,55.54,76751.83,0.0,0.99976,0.0,0.01802]
[1779242825687,55.54,76754.86,0.0,0.99976,0.0,0.01785]
[1779242828709,55.54,76747.75,0.0,0.99975,0.0,0.01825]
[1779242829716,55.54,76745.38,0.0,0.99975,0.0,0.01839]
[1779242834751,55.54,76742.87,0.0,0.99975,0.0,0.01853]
[1779242839786,55.54,76743.5,0.0,0.99975,0.0,0.01849]
[1779242841800,55.54,76749.9,0.0,0.99976,0.0,0.01813]
[1779242842807,55.54,76755.21,0.0,0.99976,0.0,0.01783]
[1779242843813,55.54,76756.53,0.0,0.99976,0.0,0.01775]
[1779242847842,55.54,76749.86,0.0,0.99976,0.0,0.01813]
[1779242850863,55.54,76745.78,0.0,0.99975,0.0,0.01836]
[1779242854890,55.54,76740.75,0.0,0.99975,0.0,0.01831]
[1779242859925,55.54,76742.22,0.0,0.99975,0.0,0.01823]
[1779242864961,55.54,76746.42,0.0,0.99976,0.0,0.01799]
[1779242869997,55.54,76751.9,0.0,0.99976,0.0,0.01768]
[1779242871004,55.54,76758.04,0.0,0.99977,0.0,0.01734]
[1779242872016,55.54,76757.6,0.0,0.99977,0.0,0.01736]
[1779242877045,55.54,76756.79,0.0,0.99977,0.0,0.01741]
[1779242879060,55.54,76751.29,0.0,0.99976,0.0,0.01771]
[1779242884094,55.54,76751.36,0.0,0.99976,0.0,0.01771]
[1779242889130,55.54,76752.74,0.0,0.99976,0.0,0.01763]
[1779242892150,55.54,76746.15,0.0,0.99976,0.0,0.018]
[1779242895171,55.54,76743.96,0.0,0.99976,0.0,0.01813]
[1779242897186,55.54,76752.7,0.0,0.99976,0.0,0.01764]
[1779242898192,55.54,76753.73,0.0,0.99976,0.0,0.01758]
[1779242903228,55.54,76759.29,0.0,0.99977,0.0,0.01727]
[1779242907872,55.54,76760.41,0.0,0.99977,0.0,0.01721]
[1779242913298,55.54,76761.11,0.0,0.99977,0.0,0.01685]
[1779242917944,55.54,76767.35,0.0,0.99978,0.0,0.01652]
[1779242923369,55.54,76762.99,0.0,0.99978,0.0,0.01675]
[1779242928403,55.54,76762.3,0.0,0.99977,0.0,0.01679]
[1779242933445,55.54,76762.42,0.0,0.99977,0.0,0.01678]
[1779242938476,55.54,76762.57,0.0,0.99978,0.0,0.01678]
[1779242943511,55.54,76760.86,0.0,0.99977,0.0,0.01687]
[1779242944517,55.54,76753.11,0.0,0.99977,0.0,0.01729]
[1779242946533,55.54,76747.2,0.0,0.99976,0.0,0.01761]
[1779242951568,55.54,76744.98,0.0,0.99976,0.0,0.01774]
[1779242958232,55.54,76745.39,0.0,0.99976,0.0,0.01771]
[1779242963652,55.54,76746.37,0.0,0.99976,0.0,0.01766]
[1779242968687,55.54,76746.28,0.0,0.99976,0.0,0.01766]
[1779242972715,55.54,76744.43,0.0,0.99977,0.0,0.01744]
[1779242977753,55.54,76746.75,0.0,0.99977,0.0,0.01731]
[1779242982787,55.54,76743.48,0.0,0.99976,0.0,0.01749]
[1779242987822,55.54,76741.84,0.0,0.99976,0.0,0.01758]
[1779242993863,55.54,76742.75,0.0,0.99976,0.0,0.01753]
[1779242998898,55.54,76735.84,0.0,0.99976,0.0,0.01792]
[1779242999904,55.54,76727.15,0.0,0.99975,0.0,0.01841]
[1779243000912,55.54,76725.33,0.0,0.99975,0.0,0.01852]
[1779243001919,55.54,76720.27,0.0,0.99975,0.0,0.01882]
[1779243005947,55.54,76726.0,0.0,0.99975,0.0,0.01848]
[1779243009976,55.54,76732.43,0.0,0.99976,0.0,0.01811]
[1779243011989,55.54,76737.59,0.0,0.99976,0.0,0.01782]
[1779243017026,55.54,76737.57,0.0,0.99976,0.0,0.01782]
[1779243022060,55.54,76739.18,0.0,0.99976,0.0,0.01773]
[1779243027095,55.54,76736.39,0.0,0.99976,0.0,0.01788]
[1779243032130,55.54,76735.54,0.0,0.99976,0.0,0.0176]
[1779243037165,55.54,76733.97,0.0,0.99976,0.0,0.01769]
[1779243043210,55.54,76737.73,0.0,0.99976,0.0,0.01748]
[1779243048251,55.54,76737.52,0.0,0.99976,0.0,0.01749]
[1779243051271,55.54,76744.41,0.0,0.99977,0.0,0.01711]
[1779243052278,55.54,76745.25,0.0,0.99977,0.0,0.01707]
[1779243055300,55.54,76739.0,0.0,0.99977,0.0,0.01741]
[1779243060335,55.54,76739.35,0.0,0.99977,0.0,0.01739]
[1779243063357,55.54,76733.72,0.0,0.99976,0.0,0.0177]
[1779243068391,55.54,76742.21,0.0,0.99977,0.0,0.01723]
[1779243069004,55.54,76741.2,0.0,0.99977,0.0,0.01729]
[1779243074433,55.54,76739.87,0.0,0.99977,0.0,0.01736]
[1779243076447,55.54,76732.41,0.0,0.99976,0.0,0.01777]
[1779243077454,55.54,76724.91,0.0,0.99975,0.0,0.0182]
[1779243079074,55.54,76724.89,0.0,0.99975,0.0,0.0182]
[1779243085513,55.54,76720.61,0.0,0.99975,0.0,0.01845]
[1779243087530,55.54,76714.88,0.0,0.99975,0.0,0.01879]
[1779243089145,55.54,76705.13,0.0,0.99974,0.0,0.01937]
[1779243090550,55.54,76705.0,0.0,0.99974,0.0,0.01938]
[1779243093580,55.54,76698.42,0.0,0.99974,0.0,0.01942]
[1779243094580,55.54,76697.4,0.0,0.99973,0.0,0.01948]
[1779243099616,55.54,76694.39,0.0,0.99973,0.0,0.01967]
[1779243105662,55.54,76695.24,0.0,0.99973,0.0,0.01962]
[1779243112709,55.54,76698.16,0.0,0.99974,0.0,0.01944]
[1779243116734,55.54,76688.99,0.0,0.99973,0.0,0.02001]
[1779243121769,55.54,76685.41,0.0,0.99972,0.0,0.02023]
[1779243126804,55.54,76686.29,0.0,0.99972,0.0,0.02018]
[1779243131842,55.54,76687.02,0.0,0.99972,0.0,0.02013]
[1779243136876,55.54,76688.47,0.0,0.99973,0.0,0.02004]
[1779243141910,55.54,76689.11,0.0,0.99973,0.0,0.02]
[1779243147953,55.54,76691.76,0.0,0.99973,0.0,0.01983]
[1779243152991,55.54,76694.71,0.0,0.99974,0.0,0.01929]
[1779243157016,55.54,76696.78,0.0,0.99974,0.0,0.01916]
[1779243162052,55.54,76698.72,0.0,0.99974,0.0,0.01904]
[1779243167087,55.54,76700.85,0.0,0.99974,0.0,0.01892]
[1779243172122,55.54,76700.65,0.0,0.99974,0.0,0.01893]
[1779243177156,55.54,76701.49,0.0,0.99974,0.0,0.01888]
[1779243182191,55.54,76696.97,0.0,0.99974,0.0,0.01915]
[1779243187228,55.54,76691.65,0.0,0.99973,0.0,0.01947]
[1779243190248,55.54,76689.06,0.0,0.99973,0.0,0.01963]
[1779243195284,55.54,76689.17,0.0,0.99973,0.0,0.01963]
[1779243200318,55.54,76694.97,0.0,0.99974,0.0,0.01927]
[1779243204347,55.54,76698.97,0.0,0.99974,0.0,0.01903]
[1779243209383,55.54,76697.23,0.0,0.99974,0.0,0.01913]
[1779243214419,55.54,76694.74,0.0,0.99974,0.0,0.01893]
[1779243219454,55.54,76694.31,0.0,0.99974,0.0,0.01895]
[1779243224489,55.54,76695.24,0.0,0.99974,0.0,0.0189]
[1779243230133,55.54,76694.88,0.0,0.99974,0.0,0.01892]
[1779243235568,55.54,76694.94,0.0,0.99974,0.0,0.01891]
[1779243237582,55.54,76689.82,0.0,0.99974,0.0,0.01922]
[1779243242617,55.54,76689.5,0.0,0.99974,0.0,0.01924]
[1779243247652,55.54,76695.59,0.0,0.99974,0.0,0.01888]
[1779243250274,55.54,76698.01,0.0,0.99974,0.0,0.01873]
[1779243255707,55.54,76697.74,0.0,0.99974,0.0,0.01875]
[1779243257722,55.54,76716.35,0.0,0.99976,0.0,0.01767]
[1779243258729,55.54,76728.49,0.0,0.99977,0.0,0.017]
[1779243260344,55.54,76729.36,0.0,0.99977,0.0,0.01695]
[1779243265781,55.54,76730.29,0.0,0.99977,0.0,0.0169]
[1779243270815,55.54,76731.07,0.0,0.99977,0.0,0.01686]
[1779243273834,55.54,76726.55,0.0,0.99977,0.0,0.01678]
[1779243278869,55.54,76722.73,0.0,0.99977,0.0,0.01699]
[1779243283903,55.54,76725.5,0.0,0.99977,0.0,0.01684]
[1779243288940,55.54,76727.65,0.0,0.99977,0.0,0.01672]
[1779243294980,55.54,76729.39,0.0,0.99977,0.0,0.01663]
[1779243299009,55.54,76736.65,0.0,0.99978,0.0,0.01625]
[1779243303041,55.54,76741.86,0.0,0.99978,0.0,0.01598]
[1779243305058,55.54,76744.53,0.0,0.99979,0.0,0.01584]
[1779243310092,55.54,76745.83,0.0,0.99979,0.0,0.01578]
[1779243315125,55.54,76745.25,0.0,0.99979,0.0,0.01581]
[1779243319153,55.54,76752.56,0.0,0.99979,0.0,0.01544]
[1779243324190,55.54,76757.4,0.0,0.9998,0.0,0.0152]
[1779243329224,55.54,76756.78,0.0,0.9998,0.0,0.01523]
[1779243331238,55.54,76753.26,0.0,0.9998,0.0,0.01511]
[1779243336273,55.54,76751.26,0.0,0.9998,0.0,0.0152]
[1779243341308,55.54,76751.63,0.0,0.9998,0.0,0.01519]
[1779243346342,55.54,76745.68,0.0,0.99979,0.0,0.01548]
[1779243351377,55.54,76742.04,0.0,0.99979,0.0,0.01566]
[1779243356413,55.54,76742.18,0.0,0.99979,0.0,0.01566]
[1779243361449,55.54,76742.79,0.0,0.99979,0.0,0.01563]
[1779243362455,55.54,76734.9,0.0,0.99978,0.0,0.01603]
[1779243363461,55.54,76734.5,0.0,0.99978,0.0,0.01605]
[1779243368500,55.54,76737.36,0.0,0.99979,0.0,0.0159]
[1779243373535,55.54,76736.96,0.0,0.99978,0.0,0.01592]
[1779243378569,55.54,76738.19,0.0,0.99979,0.0,0.01586]
[1779243383603,55.54,76737.74,0.0,0.99979,0.0,0.01588]
[1779243389646,55.54,76737.95,0.0,0.99979,0.0,0.01587]
[1779243394681,55.54,76737.49,0.0,0.99979,0.0,0.01559]
[1779243396696,55.54,76743.35,0.0,0.99979,0.0,0.0153]
[1779243400725,55.54,76749.69,0.0,0.9998,0.0,0.01499]
[1779243402737,55.54,76757.91,0.0,0.9998,0.0,0.01459]
[1779243403745,55.54,76761.38,0.0,0.99981,0.0,0.01443]
[1779243408780,55.54,76760.97,0.0,0.99981,0.0,0.01445]
[1779243411402,55.54,76755.51,0.0,0.9998,0.0,0.01471]
[1779243414828,55.54,76749.36,0.0,0.9998,0.0,0.015]
[1779243416842,55.54,76744.49,0.0,0.99979,0.0,0.01524]
[1779243421877,55.54,76743.5,0.0,0.99979,0.0,0.01529]
[1779243426912,55.54,76734.65,0.0,0.99979,0.0,0.01573]
[1779243431545,55.54,76732.51,0.0,0.99979,0.0,0.01584]
[1779243436982,55.54,76732.88,0.0,0.99979,0.0,0.01582]
[1779243442017,55.54,76731.59,0.0,0.99979,0.0,0.01589]
[1779243447053,55.54,76730.85,0.0,0.99978,0.0,0.01593]
[1779243449067,55.54,76719.21,0.0,0.99978,0.0,0.01653]
[1779243451686,55.54,76713.42,0.0,0.99978,0.0,0.01652]
[1779243454102,55.54,76719.2,0.0,0.99978,0.0,0.01622]
[1779243459136,55.54,76717.81,0.0,0.99978,0.0,0.01629]
[1779243464171,55.54,76716.96,0.0,0.99978,0.0,0.01633]
[1779243467192,55.54,76725.1,0.0,0.99978,0.0,0.01591]
[1779243470214,55.54,76727.65,0.0,0.99979,0.0,0.01578]
[1779243475252,55.54,76724.59,0.0,0.99978,0.0,0.01594]
[1779243480283,55.54,76725.26,0.0,0.99978,0.0,0.0159]
[1779243485319,55.54,76722.01,0.0,0.99978,0.0,0.01607]
[1779243490353,55.54,76719.68,0.0,0.99978,0.0,0.01619]
[1779243495388,55.54,76718.23,0.0,0.99978,0.0,0.01627]
[1779243499416,55.54,76725.26,0.0,0.99978,0.0,0.0159]
[1779243504451,55.54,76727.34,0.0,0.99979,0.0,0.0158]
[1779243509486,55.54,76728.56,0.0,0.99979,0.0,0.01573]
[1779243511502,55.54,76733.83,0.0,0.99979,0.0,0.01517]
[1779243515529,55.54,76737.63,0.0,0.9998,0.0,0.01498]
[1779243520564,55.54,76734.31,0.0,0.9998,0.0,0.01514]
[1779243523585,55.54,76732.37,0.0,0.99979,0.0,0.01524]
[1779243528620,55.54,76734.49,0.0,0.9998,0.0,0.01513]
[1779243533655,55.54,76733.04,0.0,0.99979,0.0,0.01521]
[1779243538690,55.54,76729.23,0.0,0.99979,0.0,0.0154]
[1779243544733,55.54,76725.66,0.0,0.99979,0.0,0.01557]
[1779243549768,55.54,76722.98,0.0,0.99979,0.0,0.01571]
[1779243552789,55.54,76715.02,0.0,0.99978,0.0,0.01612]
[1779243554802,55.54,76713.08,0.0,0.99978,0.0,0.01622]
[1779243559838,55.54,76712.28,0.0,0.99978,0.0,0.01626]
[1779243564872,55.54,76713.63,0.0,0.99978,0.0,0.01619]
[1779243569907,55.54,76717.72,0.0,0.99978,0.0,0.01598]
[1779243574942,55.54,76722.03,0.0,0.99979,0.0,0.01545]
[1779243580585,55.54,76727.75,0.0,0.99979,0.0,0.01517]
[1779243586020,55.54,76734.28,0.0,0.9998,0.0,0.01485]
[1779243588069,55.54,76739.85,0.0,0.9998,0.0,0.01458]
[1779243589057,55.54,76745.02,0.0,0.99981,0.0,0.01434]
[1779243590655,55.54,76752.12,0.0,0.99981,0.0,0.01401]
[1779243596107,55.54,76739.37,0.0,0.9998,0.0,0.01461]
[1779243597114,55.54,76738.59,0.0,0.9998,0.0,0.01464]
[1779243602150,55.54,76738.78,0.0,0.9998,0.0,0.01463]
[1779243607185,55.54,76745.08,0.0,0.99981,0.0,0.01434]
[1779243612220,55.54,76745.76,0.0,0.99981,0.0,0.0143]
[1779243617254,55.54,76749.24,0.0,0.99981,0.0,0.01414]
[1779243622291,55.54,76748.76,0.0,0.99981,0.0,0.01416]
[1779243627328,55.54,76749.71,0.0,0.99981,0.0,0.01412]
[1779243631359,55.54,76761.75,0.0,0.99982,0.0,0.01331]
[1779243633373,55.54,76766.88,0.0,0.99982,0.0,0.01308]
[1779243638408,55.54,76767.11,0.0,0.99982,0.0,0.01307]
[1779243643450,55.54,76771.39,0.0,0.99983,0.0,0.01289]
[1779243645461,55.54,76776.47,0.0,0.99983,0.0,0.01268]
[1779243650498,55.54,76776.62,0.0,0.99983,0.0,0.01267]
[1779243655532,55.54,76774.38,0.0,0.99983,0.0,0.01276]
[1779243656538,55.54,76767.89,0.0,0.99983,0.0,0.01304]
[1779243657545,55.54,76766.61,0.0,0.99982,0.0,0.01309]
[1779243661573,55.54,76760.9,0.0,0.99982,0.0,0.01334]
[1779243664595,55.54,76767.5,0.0,0.99982,0.0,0.01306]
[1779243666610,55.54,76767.88,0.0,0.99983,0.0,0.01304]
[1779243671646,55.54,76766.48,0.0,0.99982,0.0,0.0131]
[1779243676680,55.54,76760.61,0.0,0.99982,0.0,0.01336]
[1779243681714,55.54,76760.35,0.0,0.99982,0.0,0.01337]
[1779243686750,55.54,76761.3,0.0,0.99982,0.0,0.01332]
[1779243691785,55.54,76762.89,0.0,0.99983,0.0,0.01299]
[1779243695813,55.54,76756.85,0.0,0.99982,0.0,0.01325]
[1779243700848,55.54,76756.58,0.0,0.99982,0.0,0.01326]
[1779243705884,55.54,76755.96,0.0,0.99982,0.0,0.01329]
[1779243708905,55.54,76751.38,0.0,0.99982,0.0,0.01349]
[1779243715952,55.54,76754.88,0.0,0.99982,0.0,0.01334]
[1779243720988,55.54,76754.56,0.0,0.99982,0.0,0.01335]
[1779243726025,55.54,76753.49,0.0,0.99982,0.0,0.0134]
[1779243731059,55.54,76754.99,0.0,0.99982,0.0,0.01333]
[1779243736688,55.54,76755.61,0.0,0.99982,0.0,0.0133]
[1779243742136,55.54,76759.53,0.0,0.99982,0.0,0.01313]
[1779243745158,55.54,76769.35,0.0,0.99983,0.0,0.01272]
[1779243746763,55.54,76773.0,0.0,0.99983,0.0,0.01256]
[1779243752207,55.54,76775.82,0.0,0.99984,0.0,0.01219]
[1779243753214,55.54,76782.47,0.0,0.99984,0.0,0.01193]
[1779243754220,55.54,76785.24,0.0,0.99984,0.0,0.01182]
[1779243756833,55.54,76788.54,0.0,0.99984,0.0,0.01169]
[1779243762277,55.54,76791.53,0.0,0.99985,0.0,0.01157]
[1779243768319,55.54,76791.59,0.0,0.99985,0.0,0.01157]
[1779243772346,55.54,76785.4,0.0,0.99984,0.0,0.01181]
[1779243775367,55.54,76778.71,0.0,0.99984,0.0,0.01208]
[1779243776973,55.54,76772.67,0.0,0.99983,0.0,0.01232]
[1779243782416,55.54,76769.39,0.0,0.99983,0.0,0.01246]
[1779243785438,55.54,76775.77,0.0,0.99984,0.0,0.0122]
[1779243790473,55.54,76777.88,0.0,0.99984,0.0,0.01211]
[1779243795514,55.54,76779.68,0.0,0.99984,0.0,0.01204]
[1779243800547,55.54,76779.17,0.0,0.99984,0.0,0.01206]
[1779243805581,55.54,76782.22,0.0,0.99984,0.0,0.01194]
[1779243810617,55.54,76780.38,0.0,0.99984,0.0,0.01201]
[1779243815651,55.54,76781.51,0.0,0.99984,0.0,0.01172]
[1779243820688,55.54,76784.9,0.0,0.99985,0.0,0.01159]
[1779243822701,55.54,76791.49,0.0,0.99985,0.0,0.01134]
[1779243823709,55.54,76796.82,0.0,0.99985,0.0,0.01114]
[1779243827743,55.54,76801.02,0.0,0.99985,0.0,0.01098]
[1779243832777,55.54,76801.61,0.0,0.99985,0.0,0.01096]
[1779243836805,55.54,76806.8,0.0,0.99986,0.0,0.01077]
[1779243839827,55.54,76809.95,0.0,0.99986,0.0,0.01066]
[1779243842847,55.54,76818.6,0.0,0.99986,0.0,0.01035]
[1779243844862,55.54,76822.64,0.0,0.99986,0.0,0.01021]
[1779243846875,55.54,76834.64,0.0,0.99987,0.0,0.00981]
[1779243847882,55.54,76837.42,0.0,0.99987,0.0,0.00972]
[1779243852918,55.54,76834.01,0.0,0.99987,0.0,0.00983]
[1779243854932,55.54,76828.47,0.0,0.99987,0.0,0.01002]
[1779243859970,55.54,76837.92,0.0,0.99987,0.0,0.0097]
[1779243860977,55.54,76837.04,0.0,0.99987,0.0,0.00973]
[1779243866013,55.54,76834.67,0.0,0.99987,0.0,0.00981]
[1779243871048,55.54,76834.85,0.0,0.99987,0.0,0.0096]
[1779243874068,55.54,76829.55,0.0,0.99987,0.0,0.00977]
[1779243879103,55.54,76827.36,0.0,0.99987,0.0,0.00984]
[1779243883131,55.54,76819.48,0.0,0.99987,0.0,0.01011]
[1779243884139,55.54,76819.14,0.0,0.99987,0.0,0.01012]
[1779243889174,55.54,76815.21,0.0,0.99986,0.0,0.01025]
[1779243893201,55.54,76809.7,0.0,0.99986,0.0,0.01045]
[1779243898236,55.54,76807.01,0.0,0.99986,0.0,0.01054]
[1779243903272,55.54,76807.21,0.0,0.99986,0.0,0.01053]
[1779243908306,55.54,76810.6,0.0,0.99986,0.0,0.01041]
[1779243913344,55.54,76808.79,0.0,0.99986,0.0,0.01048]
[1779243918378,55.54,76808.14,0.0,0.99986,0.0,0.0105]
[1779243922408,55.54,76800.05,0.0,0.99986,0.0,0.01079]
[1779243923414,55.54,76798.8,0.0,0.99986,0.0,0.01083]
[1779243928450,55.54,76796.72,0.0,0.99985,0.0,0.01091]
[1779243931470,55.54,76791.76,0.0,0.99985,0.0,0.01086]
[1779243934492,55.54,76781.36,0.0,0.99985,0.0,0.01125]
[1779243935497,55.54,76776.52,0.0,0.99985,0.0,0.01143]
[1779243940533,55.54,76778.53,0.0,0.99985,0.0,0.01136]
[1779243944561,55.54,76774.58,0.0,0.99985,0.0,0.01151]
[1779243949596,55.54,76777.75,0.0,0.99985,0.0,0.01138]
[1779243954630,55.54,76776.07,0.0,0.99985,0.0,0.01145]
[1779243959667,55.54,76777.65,0.0,0.99985,0.0,0.01139]
[1779243964706,55.54,76778.68,0.0,0.99985,0.0,0.01135]
[1779243968329,55.54,76765.19,0.0,0.99984,0.0,0.01187]
[1779243969741,55.54,76762.84,0.0,0.99984,0.0,0.01197]
[1779243974778,55.54,76760.87,0.0,0.99984,0.0,0.01205]
[1779243979826,55.54,76765.39,0.0,0.99984,0.0,0.01186]
[1779243984847,55.54,76764.21,0.0,0.99984,0.0,0.01191]
[1779243989881,55.54,76763.87,0.0,0.99984,0.0,0.01193]
[1779243994920,55.54,76763.65,0.0,0.99984,0.0,0.01169]
[1779243999952,55.54,76764.81,0.0,0.99984,0.0,0.01164]
[1779244004989,55.54,76759.37,0.0,0.99984,0.0,0.01186]
[1779244010025,55.54,76757.16,0.0,0.99984,0.0,0.01194]
[1779244015062,55.54,76755.93,0.0,0.99984,0.0,0.01199]
[1779244020096,55.54,76755.75,0.0,0.99984,0.0,0.012]
[1779244025130,55.54,76756.46,0.0,0.99984,0.0,0.01197]
[1779244030166,55.54,76754.46,0.0,0.99984,0.0,0.01205]
[1779244033186,55.54,76748.6,0.0,0.99983,0.0,0.01229]
[1779244037213,55.54,76748.37,0.0,0.99983,0.0,0.0123]
[1779244042249,55.54,76749.02,0.0,0.99983,0.0,0.01227]
[1779244047284,55.54,76749.61,0.0,0.99983,0.0,0.01225]
[1779244052320,55.54,76750.23,0.0,0.99984,0.0,0.01197]
[1779244057354,55.54,76753.01,0.0,0.99984,0.0,0.01186]
[1779244062388,55.54,76749.67,0.0,0.99984,0.0,0.01199]
[1779244064403,55.54,76745.06,0.0,0.99984,0.0,0.01218]
[1779244066416,55.54,76737.42,0.0,0.99983,0.0,0.01249]
[1779244067424,55.54,76734.05,0.0,0.99983,0.0,0.01264]
[1779244072458,55.54,76732.35,0.0,0.99983,0.0,0.01271]
[1779244077493,55.54,76729.26,0.0,0.99983,0.0,0.01284]
[1779244082529,55.54,76729.89,0.0,0.99983,0.0,0.01281]
[1779244087564,55.54,76730.79,0.0,0.99983,0.0,0.01277]
[1779244092599,55.54,76733.5,0.0,0.99983,0.0,0.01266]
[1779244099252,55.54,76733.38,0.0,0.99983,0.0,0.01266]
[1779244104683,55.54,76734.05,0.0,0.99983,0.0,0.01264]
[1779244109322,55.54,76727.55,0.0,0.99982,0.0,0.01291]
[1779244114754,55.54,76728.08,0.0,0.99983,0.0,0.01262]
[1779244119789,55.54,76726.96,0.0,0.99983,0.0,0.01267]
[1779244124826,55.54,76727.32,0.0,0.99983,0.0,0.01266]
[1779244129465,55.54,76722.13,0.0,0.99983,0.0,0.01288]
[1779244134898,55.54,76725.06,0.0,0.99983,0.0,0.01275]
[1779244139933,55.54,76726.53,0.0,0.99983,0.0,0.01269]
[1779244144971,55.54,76726.11,0.0,0.99983,0.0,0.01271]
[1779244151017,55.54,76725.45,0.0,0.99983,0.0,0.01274]
[1779244153029,55.54,76717.35,0.0,0.99982,0.0,0.01308]
[1779244155041,55.54,76713.38,0.0,0.99982,0.0,0.01326]
[1779244159071,55.54,76707.75,0.0,0.99982,0.0,0.01351]
[1779244164104,55.54,76707.4,0.0,0.99982,0.0,0.01352]
[1779244169140,55.54,76706.73,0.0,0.99982,0.0,0.01355]
[1779244174174,55.54,76710.02,0.0,0.99982,0.0,0.01313]
[1779244179209,55.54,76706.64,0.0,0.99982,0.0,0.01328]
[1779244184259,55.54,76705.78,0.0,0.99982,0.0,0.01332]
[1779244189293,55.54,76705.96,0.0,0.99982,0.0,0.01331]
[1779244194329,55.54,76705.61,0.0,0.99982,0.0,0.01333]
[1779244199365,55.54,76704.96,0.0,0.99982,0.0,0.01335]
[1779244204398,55.54,76704.04,0.0,0.99982,0.0,0.0134]
[1779244209433,55.54,76704.72,0.0,0.99982,0.0,0.01337]
[1779244211448,55.54,76694.79,0.0,0.99981,0.0,0.01381]
[1779244212456,55.54,76693.81,0.0,0.99981,0.0,0.01386]
[1779244213462,55.54,76687.6,0.0,0.99981,0.0,0.01415]
[1779244214470,55.54,76655.67,0.0,0.99978,0.0,0.01572]
[1779244215477,55.54,76642.44,0.0,0.99977,0.0,0.01642]
[1779244216484,55.54,76643.67,0.0,0.99977,0.0,0.01635]
[1779244217492,55.54,76654.47,0.0,0.99978,0.0,0.01578]
[1779244219504,55.54,76648.97,0.0,0.99978,0.0,0.01607]
[1779244224539,55.54,76635.86,0.0,0.99977,0.0,0.01677]
[1779244229576,55.54,76637.48,0.0,0.99977,0.0,0.01668]
[1779244230581,55.54,76645.24,0.0,0.99977,0.0,0.01627]
[1779244235617,55.54,76650.58,0.0,0.99978,0.0,0.01566]
[1779244240651,55.54,76650.46,0.0,0.99978,0.0,0.01567]
[1779244245686,55.54,76646.9,0.0,0.99978,0.0,0.01585]
[1779244248707,55.54,76641.85,0.0,0.99978,0.0,0.01612]
[1779244250327,55.54,76633.97,0.0,0.99977,0.0,0.01654]
[1779244251729,55.54,76630.09,0.0,0.99977,0.0,0.01675]
[1779244255757,55.54,76617.65,0.0,0.99976,0.0,0.01745]
[1779244260793,55.54,76617.4,0.0,0.99976,0.0,0.01746]
[1779244261800,55.54,76617.02,0.0,0.99976,0.0,0.01748]
[1779244262807,55.54,76622.75,0.0,0.99976,0.0,0.01716]
[1779244266834,55.54,76630.06,0.0,0.99977,0.0,0.01675]
[1779244268849,55.54,76637.38,0.0,0.99977,0.0,0.01636]
[1779244270467,55.54,76630.73,0.0,0.99977,0.0,0.01672]
[1779244274890,55.54,76626.76,0.0,0.99976,0.0,0.01694]
[1779244278919,55.54,76621.04,0.0,0.99976,0.0,0.01726]
[1779244280537,55.54,76612.86,0.0,0.99975,0.0,0.01772]
[1779244281941,55.54,76606.52,0.0,0.99975,0.0,0.01809]
[1779244285968,55.54,76601.21,0.0,0.99974,0.0,0.01841]
[1779244288988,55.54,76586.24,0.0,0.99973,0.0,0.01932]
[1779244294023,55.54,76585.38,0.0,0.99973,0.0,0.019]
[1779244298052,55.54,76579.03,0.0,0.99973,0.0,0.0194]
[1779244301074,55.54,76568.61,0.0,0.99972,0.0,0.02006]
[1779244302080,55.54,76566.39,0.0,0.99971,0.0,0.0202]
[1779244303087,55.54,76573.37,0.0,0.99972,0.0,0.01975]
[1779244304097,55.54,76575.8,0.0,0.99972,0.0,0.0196]
[1779244306111,55.54,76583.03,0.0,0.99973,0.0,0.01915]
[1779244307117,55.54,76574.87,0.0,0.99972,0.0,0.01966]
[1779244308142,55.54,76572.39,0.0,0.99972,0.0,0.01982]
[1779244310146,55.54,76566.59,0.0,0.99971,0.0,0.02019]
[1779244315184,55.54,76568.0,0.0,0.99972,0.0,0.0201]
[1779244319208,55.54,76574.67,0.0,0.99972,0.0,0.01967]
[1779244322229,55.54,76578.96,0.0,0.99973,0.0,0.0194]
[1779244323236,55.54,76572.04,0.0,0.99972,0.0,0.01984]
[1779244324244,55.54,76567.45,0.0,0.99972,0.0,0.02014]
[1779244326258,55.54,76562.13,0.0,0.99971,0.0,0.02048]
[1779244329279,55.54,76553.48,0.0,0.9997,0.0,0.02106]
[1779244330291,55.54,76549.15,0.0,0.9997,0.0,0.02136]
[1779244331293,55.54,76541.01,0.0,0.99969,0.0,0.02193]
[1779244332299,55.54,76540.25,0.0,0.99969,0.0,0.02198]
[1779244337334,55.54,76539.6,0.0,0.99969,0.0,0.02202]
[1779244340355,55.54,76550.19,0.0,0.9997,0.0,0.02129]
[1779244341364,55.54,76555.29,0.0,0.9997,0.0,0.02094]
[1779244345390,55.54,76544.57,0.0,0.99969,0.0,0.02168]
[1779244346398,55.54,76536.85,0.0,0.99968,0.0,0.02222]
[1779244347405,55.54,76543.44,0.0,0.99969,0.0,0.02175]
[1779244348411,55.54,76546.64,0.0,0.99969,0.0,0.02153]
[1779244351434,55.54,76553.08,0.0,0.99971,0.0,0.02068]
[1779244352441,55.54,76560.08,0.0,0.99971,0.0,0.02022]
[1779244357478,55.54,76566.65,0.0,0.99972,0.0,0.0198]
[1779244358486,55.54,76571.73,0.0,0.99973,0.0,0.01947]
[1779244363519,55.54,76570.84,0.0,0.99972,0.0,0.01953]
[1779244368554,55.54,76570.11,0.0,0.99972,0.0,0.01958]
[1779244373589,55.54,76572.19,0.0,0.99973,0.0,0.01944]
[1779244376614,55.54,76584.62,0.0,0.99974,0.0,0.01867]
[1779244380647,55.54,76593.98,0.0,0.99975,0.0,0.01811]
[1779244385681,55.54,76595.74,0.0,0.99975,0.0,0.01801]
[1779244390716,55.54,76596.28,0.0,0.99975,0.0,0.01798]
[1779244395751,55.54,76597.41,0.0,0.99975,0.0,0.01791]
[1779244399781,55.54,76591.33,0.0,0.99974,0.0,0.01827]
[1779244404816,55.54,76592.59,0.0,0.99974,0.0,0.0182]
[1779244409850,55.54,76596.76,0.0,0.99975,0.0,0.01795]
[1779244413877,55.54,76606.2,0.0,0.99976,0.0,0.01706]
[1779244415891,55.54,76615.58,0.0,0.99977,0.0,0.01654]
[1779244416899,55.54,76621.35,0.0,0.99977,0.0,0.01623]
[1779244421934,55.54,76623.29,0.0,0.99978,0.0,0.01612]
[1779244426968,55.54,76615.64,0.0,0.99977,0.0,0.01654]
[1779244428988,55.54,76608.99,0.0,0.99976,0.0,0.0169]
[1779244431617,55.54,76614.28,0.0,0.99977,0.0,0.01661]
[1779244437040,55.54,76611.71,0.0,0.99977,0.0,0.01675]
[1779244441701,55.54,76606.74,0.0,0.99976,0.0,0.01703]
[1779244447109,55.54,76611.8,0.0,0.99977,0.0,0.01675]
[1779244452145,55.54,76612.52,0.0,0.99977,0.0,0.01671]
[1779244456174,55.54,76621.08,0.0,0.99977,0.0,0.01624]
[1779244461217,55.54,76621.56,0.0,0.99977,0.0,0.01622]
[1779244466245,55.54,76624.94,0.0,0.99978,0.0,0.01604]
[1779244471280,55.54,76613.92,0.0,0.99977,0.0,0.0163]
[1779244472286,55.54,76613.53,0.0,0.99977,0.0,0.01632]
[1779244477332,55.54,76611.43,0.0,0.99977,0.0,0.01643]
[1779244482366,55.54,76610.46,0.0,0.99977,0.0,0.01648]
[1779244486395,55.54,76616.4,0.0,0.99977,0.0,0.01616]
[1779244489416,55.54,76622.54,0.0,0.99978,0.0,0.01584]
[1779244490422,55.54,76636.28,0.0,0.99979,0.0,0.01513]
[1779244491430,55.54,76646.09,0.0,0.9998,0.0,0.01465]
[1779244492436,55.54,76652.08,0.0,0.9998,0.0,0.01436]
[1779244493444,55.54,76653.23,0.0,0.9998,0.0,0.0143]
[1779244496464,55.54,76647.8,0.0,0.9998,0.0,0.01456]
[1779244498478,55.54,76642.43,0.0,0.99979,0.0,0.01483]
[1779244503515,55.54,76644.99,0.0,0.9998,0.0,0.0147]
[1779244505530,55.54,76636.49,0.0,0.99979,0.0,0.01512]
[1779244507542,55.54,76626.35,0.0,0.99978,0.0,0.01564]
[1779244508549,55.54,76623.32,0.0,0.99978,0.0,0.0158]
[1779244513587,55.54,76621.08,0.0,0.99978,0.0,0.01591]
[1779244514600,55.54,76615.46,0.0,0.99977,0.0,0.01621]
[1779244515601,55.54,76611.82,0.0,0.99977,0.0,0.01641]
[1779244516608,55.54,76608.48,0.0,0.99977,0.0,0.01659]
[1779244518622,55.54,76598.77,0.0,0.99976,0.0,0.01713]
[1779244523656,55.54,76599.1,0.0,0.99976,0.0,0.01711]
[1779244525671,55.54,76604.28,0.0,0.99976,0.0,0.01682]
[1779244530705,55.54,76607.81,0.0,0.99977,0.0,0.01663]
[1779244531713,55.54,76606.2,0.0,0.99977,0.0,0.01638]
[1779244536747,55.54,76600.49,0.0,0.99977,0.0,0.01669]
[1779244541783,55.54,76601.29,0.0,0.99977,0.0,0.01665]
[1779244546817,55.54,76601.11,0.0,0.99977,0.0,0.01666]
[1779244551852,55.54,76603.23,0.0,0.99977,0.0,0.01654]
[1779244556887,55.54,76607.87,0.0,0.99977,0.0,0.01629]
[1779244561923,55.54,76605.25,0.0,0.99977,0.0,0.01643]
[1779244565952,55.54,76598.99,0.0,0.99976,0.0,0.01677]
[1779244570986,55.54,76598.16,0.0,0.99976,0.0,0.01682]
[1779244576020,55.54,76598.11,0.0,0.99976,0.0,0.01682]
[1779244580051,55.54,76591.09,0.0,0.99976,0.0,0.01722]
[1779244581056,55.54,76571.72,0.0,0.99974,0.0,0.01835]
[1779244582698,55.54,76563.61,0.0,0.99973,0.0,0.01884]
[1779244588106,55.54,76560.36,0.0,0.99973,0.0,0.01904]
[1779244593142,55.54,76564.29,0.0,0.99974,0.0,0.01842]
[1779244598176,55.54,76567.31,0.0,0.99974,0.0,0.01824]
[1779244601197,55.54,76574.25,0.0,0.99975,0.0,0.01783]
[1779244604224,55.54,76579.5,0.0,0.99975,0.0,0.01753]
[1779244606236,55.54,76586.28,0.0,0.99976,0.0,0.01714]
[1779244610265,55.54,76579.31,0.0,0.99975,0.0,0.01754]
[1779244615301,55.54,76574.0,0.0,0.99975,0.0,0.01785]
[1779244620337,55.54,76574.84,0.0,0.99975,0.0,0.0178]
[1779244625372,55.54,76577.3,0.0,0.99975,0.0,0.01765]
[1779244630406,55.54,76580.21,0.0,0.99975,0.0,0.01749]
[1779244635441,55.54,76580.75,0.0,0.99975,0.0,0.01745]
[1779244640485,55.54,76579.78,0.0,0.99975,0.0,0.01751]
[1779244643506,55.54,76585.8,0.0,0.99976,0.0,0.01717]
[1779244650554,55.54,76585.68,0.0,0.99976,0.0,0.01717]
[1779244654583,55.54,76583.94,0.0,0.99976,0.0,0.01692]
[1779244659620,55.54,76582.51,0.0,0.99976,0.0,0.017]
[1779244661633,55.54,76590.08,0.0,0.99977,0.0,0.01658]
[1779244666666,55.54,76589.64,0.0,0.99977,0.0,0.01661]
[1779244669688,55.54,76584.51,0.0,0.99976,0.0,0.01689]
[1779244675730,55.54,76584.29,0.0,0.99976,0.0,0.0169]
[1779244679759,55.54,76577.88,0.0,0.99976,0.0,0.01727]
[1779244681772,55.54,76576.24,0.0,0.99976,0.0,0.01736]
[1779244686807,55.54,76587.56,0.0,0.99976,0.0,0.01672]
[1779244691843,55.54,76590.27,0.0,0.99977,0.0,0.01657]
[1779244696877,55.54,76590.15,0.0,0.99977,0.0,0.01658]
[1779244697884,55.54,76584.27,0.0,0.99976,0.0,0.0169]
[1779244702919,55.54,76581.34,0.0,0.99976,0.0,0.01707]
[1779244706947,55.54,76586.11,0.0,0.99976,0.0,0.0168]
[1779244711982,55.54,76591.1,0.0,0.99977,0.0,0.01619]
[1779244715013,55.54,76580.63,0.0,0.99976,0.0,0.01676]
[1779244720040,55.54,76578.8,0.0,0.99976,0.0,0.01686]
[1779244723062,55.54,76588.59,0.0,0.99977,0.0,0.01633]
[1779244724070,55.54,76593.8,0.0,0.99977,0.0,0.01605]
[1779244729104,55.54,76592.64,0.0,0.99977,0.0,0.01611]
[1779244734139,55.54,76593.28,0.0,0.99977,0.0,0.01607]
[1779244739173,55.54,76584.74,0.0,0.99977,0.0,0.01654]
[1779244744209,55.54,76583.49,0.0,0.99977,0.0,0.0166]
[1779244749268,55.54,76579.71,0.0,0.99976,0.0,0.01681]
[1779244753896,55.54,76593.43,0.0,0.99977,0.0,0.01607]
[1779244754305,55.54,76593.43,0.0,0.99977,0.0,0.01607]
[1779244757326,55.54,76598.76,0.0,0.99978,0.0,0.01578]
[1779244762361,55.54,76595.45,0.0,0.99978,0.0,0.01596]
[1779244767395,55.54,76592.9,0.0,0.99977,0.0,0.01609]
[1779244768402,55.54,76586.94,0.0,0.99977,0.0,0.01642]
[1779244771424,55.54,76583.62,0.0,0.99977,0.0,0.01626]
[1779244776459,55.54,76584.53,0.0,0.99977,0.0,0.01621]
[1779244781494,55.54,76578.97,0.0,0.99977,0.0,0.01651]
[1779244784106,55.54,76570.98,0.0,0.99976,0.0,0.01696]
[1779244789550,55.54,76568.2,0.0,0.99976,0.0,0.01711]
[1779244794585,55.54,76567.68,0.0,0.99976,0.0,0.01714]
[1779244797606,55.54,76574.98,0.0,0.99976,0.0,0.01673]
[1779244799621,55.54,76579.77,0.0,0.99977,0.0,0.01647]
[1779244802640,55.54,76585.22,0.0,0.99977,0.0,0.01617]
[1779244807680,55.54,76590.88,0.0,0.99978,0.0,0.01587]
[1779244810703,55.54,76594.35,0.0,0.99978,0.0,0.01569]
[1779244815734,55.54,76596.97,0.0,0.99978,0.0,0.01555]
[1779244820770,55.54,76598.71,0.0,0.99978,0.0,0.01546]
[1779244823791,55.54,76604.58,0.0,0.99979,0.0,0.01516]
[1779244828825,55.54,76606.94,0.0,0.99979,0.0,0.01504]
[1779244833862,55.54,76610.14,0.0,0.9998,0.0,0.01457]
[1779244838900,55.54,76611.51,0.0,0.9998,0.0,0.01451]
[1779244843936,55.54,76605.13,0.0,0.99979,0.0,0.01482]
[1779244847962,55.54,76600.96,0.0,0.99979,0.0,0.01503]
[1779244852998,55.54,76593.11,0.0,0.99978,0.0,0.01543]
[1779244861057,55.54,76592.6,0.0,0.99978,0.0,0.01545]
[1779244866090,55.54,76588.89,0.0,0.99978,0.0,0.01565]
[1779244867097,55.54,76594.97,0.0,0.99978,0.0,0.01533]
[1779244872132,55.54,76591.77,0.0,0.99978,0.0,0.0155]
[1779244877167,55.54,76592.46,0.0,0.99978,0.0,0.01546]
[1779244882202,55.54,76589.59,0.0,0.99978,0.0,0.01561]
[1779244884216,55.54,76584.76,0.0,0.99978,0.0,0.01587]
[1779244889250,55.54,76584.62,0.0,0.99978,0.0,0.01587]
[1779244894286,55.54,76587.65,0.0,0.99978,0.0,0.01539]
[1779244900330,55.54,76589.4,0.0,0.99978,0.0,0.0153]
[1779244906372,55.54,76588.83,0.0,0.99978,0.0,0.01533]
[1779244911411,55.54,76585.06,0.0,0.99978,0.0,0.01552]
[1779244916443,55.54,76580.46,0.0,0.99978,0.0,0.01576]
[1779244921477,55.54,76575.6,0.0,0.99977,0.0,0.01602]
[1779244924501,55.54,76569.99,0.0,0.99977,0.0,0.01632]
[1779244929534,55.54,76568.28,0.0,0.99977,0.0,0.01642]
[1779244934585,55.54,76563.05,0.0,0.99976,0.0,0.01671]
[1779244936597,55.54,76553.41,0.0,0.99975,0.0,0.01725]
[1779244939223,55.54,76548.68,0.0,0.99975,0.0,0.01752]
[1779244944653,55.54,76553.43,0.0,0.99975,0.0,0.01725]
[1779244945661,55.54,76561.53,0.0,0.99976,0.0,0.01679]
[1779244946671,55.54,76564.37,0.0,0.99976,0.0,0.01663]
[1779244951703,55.54,76565.61,0.0,0.99977,0.0,0.01622]
[1779244956741,55.54,76560.05,0.0,0.99977,0.0,0.01653]
[1779244959365,55.54,76556.58,0.0,0.99976,0.0,0.01672]
[1779244964796,55.54,76560.98,0.0,0.99977,0.0,0.01648]
[1779244969830,55.54,76560.2,0.0,0.99977,0.0,0.01652]
[1779244974865,55.54,76561.03,0.0,0.99977,0.0,0.01647]
[1779244979899,55.54,76565.45,0.0,0.99977,0.0,0.01623]
[1779244984935,55.54,76567.99,0.0,0.99977,0.0,0.01609]
[1779244989969,55.54,76568.62,0.0,0.99977,0.0,0.01606]
[1779244995011,55.54,76566.74,0.0,0.99977,0.0,0.01616]
[1779245000040,55.54,76565.9,0.0,0.99977,0.0,0.01621]
[1779245005078,55.54,76565.39,0.0,0.99977,0.0,0.01623]
[1779245009103,55.54,76558.95,0.0,0.99976,0.0,0.01659]
[1779245014138,55.54,76559.73,0.0,0.99977,0.0,0.0162]
[1779245019174,55.54,76560.52,0.0,0.99977,0.0,0.01616]
[1779245024209,55.54,76556.86,0.0,0.99977,0.0,0.01636]
[1779245027229,55.54,76554.99,0.0,0.99977,0.0,0.01646]
[1779245032264,55.54,76557.29,0.0,0.99977,0.0,0.01634]
[1779245036292,55.54,76551.28,0.0,0.99976,0.0,0.01667]
[1779245041327,55.54,76554.76,0.0,0.99977,0.0,0.01647]
[1779245042334,55.54,76560.59,0.0,0.99977,0.0,0.01616]
[1779245043342,55.54,76562.13,0.0,0.99977,0.0,0.01607]
[1779245048377,55.54,76561.3,0.0,0.99977,0.0,0.01612]
[1779245053413,55.54,76562.53,0.0,0.99977,0.0,0.01605]
[1779245058448,55.54,76564.98,0.0,0.99977,0.0,0.01592]
[1779245063484,55.54,76565.23,0.0,0.99977,0.0,0.01591]
[1779245068519,55.54,76562.53,0.0,0.99977,0.0,0.01605]
[1779245074165,55.54,76562.08,0.0,0.99978,0.0,0.01574]
[1779245079598,55.54,76557.9,0.0,0.99977,0.0,0.01596]
[1779245082617,55.54,76554.73,0.0,0.99977,0.0,0.01613]
[1779245087654,55.54,76554.3,0.0,0.99977,0.0,0.01616]
[1779245089665,55.54,76547.62,0.0,0.99976,0.0,0.01652]
[1779245094701,55.54,76547.5,0.0,0.99976,0.0,0.01653]
[1779245099736,55.54,76545.44,0.0,0.99976,0.0,0.01664]
[1779245104771,55.54,76540.6,0.0,0.99976,0.0,0.01692]
[1779245108800,55.54,76545.82,0.0,0.99976,0.0,0.01662]
[1779245114446,55.54,76546.5,0.0,0.99976,0.0,0.01659]
[1779245118873,55.54,76541.04,0.0,0.99976,0.0,0.01689]
[1779245124518,55.54,76540.03,0.0,0.99976,0.0,0.01695]
[1779245129948,55.54,76539.28,0.0,0.99976,0.0,0.01699]
[1779245134983,55.54,76543.61,0.0,0.99977,0.0,0.0164]
[1779245140022,55.54,76544.96,0.0,0.99977,0.0,0.01633]
[1779245145055,55.54,76547.54,0.0,0.99977,0.0,0.01618]
[1779245151096,55.54,76545.33,0.0,0.99977,0.0,0.01631]
[1779245156129,55.54,76544.05,0.0,0.99977,0.0,0.01638]
[1779245161165,55.54,76540.69,0.0,0.99976,0.0,0.01656]
[1779245162172,55.54,76532.08,0.0,0.99976,0.0,0.01705]
[1779245163179,55.54,76525.37,0.0,0.99975,0.0,0.01743]
[1779245164186,55.54,76524.4,0.0,0.99975,0.0,0.01749]
[1779245169220,55.54,76524.64,0.0,0.99975,0.0,0.01747]
[1779245174256,55.54,76526.66,0.0,0.99975,0.0,0.01736]
[1779245179290,55.54,76530.48,0.0,0.99975,0.0,0.01714]
[1779245184326,55.54,76537.28,0.0,0.99976,0.0,0.01675]
[1779245186339,55.54,76538.04,0.0,0.99976,0.0,0.01671]
[1779245191375,55.54,76539.14,0.0,0.99977,0.0,0.0163]
[1779245193388,55.54,76545.18,0.0,0.99977,0.0,0.01597]
[1779245196414,55.54,76547.34,0.0,0.99977,0.0,0.01586]
[1779245201451,55.54,76551.6,0.0,0.99978,0.0,0.01563]
[1779245206486,55.54,76557.13,0.0,0.99978,0.0,0.01534]
[1779245209507,55.54,76562.69,0.0,0.99979,0.0,0.01506]
[1779245214544,55.54,76569.69,0.0,0.99979,0.0,0.0147]
[1779245215551,55.54,76574.88,0.0,0.9998,0.0,0.01445]
[1779245216557,55.54,76581.59,0.0,0.9998,0.0,0.01412]
[1779245217564,55.54,76582.67,0.0,0.9998,0.0,0.01407]
[1779245222600,55.54,76582.6,0.0,0.9998,0.0,0.01407]
[1779245225620,55.54,76592.95,0.0,0.99981,0.0,0.01359]
[1779245226627,55.54,76596.55,0.0,0.99981,0.0,0.01342]
[1779245228644,55.54,76601.77,0.0,0.99981,0.0,0.01318]
[1779245232671,55.54,76605.47,0.0,0.99982,0.0,0.01302]
[1779245236701,55.54,76599.04,0.0,0.99981,0.0,0.01331]
[1779245241732,55.54,76601.3,0.0,0.99981,0.0,0.0132]
[1779245246768,55.54,76601.46,0.0,0.99981,0.0,0.0132]
[1779245249789,55.54,76606.68,0.0,0.99982,0.0,0.01296]
[1779245255435,55.54,76603.17,0.0,0.99982,0.0,0.01284]
[1779245260867,55.54,76603.43,0.0,0.99982,0.0,0.01283]
[1779245265901,55.54,76605.41,0.0,0.99982,0.0,0.01274]
[1779245270937,55.54,76603.96,0.0,0.99982,0.0,0.0128]
[1779245275575,55.54,76609.57,0.0,0.99982,0.0,0.01256]
[1779245281009,55.54,76611.77,0.0,0.99983,0.0,0.01246]
[1779245284030,55.54,76616.64,0.0,0.99983,0.0,0.01226]
[1779245290071,55.54,76616.7,0.0,0.99983,0.0,0.01225]
[1779245295717,55.54,76616.8,0.0,0.99983,0.0,0.01225]
[1779245304169,55.54,76617.06,0.0,0.99983,0.0,0.01224]
[1779245308198,55.54,76610.17,0.0,0.99982,0.0,0.01253]
[1779245309205,55.54,76605.39,0.0,0.99982,0.0,0.01274]
[1779245311219,55.54,76604.15,0.0,0.99982,0.0,0.01252]
[1779245316255,55.54,76600.5,0.0,0.99982,0.0,0.01267]
[1779245318269,55.54,76593.34,0.0,0.99982,0.0,0.01299]
[1779245320282,55.54,76589.84,0.0,0.99981,0.0,0.01315]
[1779245324315,55.54,76589.01,0.0,0.99981,0.0,0.01318]
[1779245329345,55.54,76591.1,0.0,0.99982,0.0,0.01309]
[1779245334379,55.54,76592.02,0.0,0.99982,0.0,0.01305]
[1779245339415,55.54,76590.35,0.0,0.99982,0.0,0.01312]
[1779245344450,55.54,76588.02,0.0,0.99981,0.0,0.01323]
[1779245349486,55.54,76591.26,0.0,0.99982,0.0,0.01308]
[1779245350492,55.54,76594.44,0.0,0.99982,0.0,0.01294]
[1779245353513,55.54,76596.75,0.0,0.99982,0.0,0.01284]
[1779245355527,55.54,76597.16,0.0,0.99982,0.0,0.01282]
[1779245360562,55.54,76594.64,0.0,0.99982,0.0,0.01293]
[1779245365597,55.54,76594.86,0.0,0.99982,0.0,0.01292]
[1779245370632,55.54,76593.32,0.0,0.99982,0.0,0.01299]
[1779245375667,55.54,76591.62,0.0,0.99982,0.0,0.01278]
[1779245379696,55.54,76588.45,0.0,0.99982,0.0,0.01292]
[1779245385738,55.54,76588.48,0.0,0.99982,0.0,0.01292]
[1779245390772,55.54,76588.75,0.0,0.99982,0.0,0.01291]
[1779245396815,55.54,76585.79,0.0,0.99982,0.0,0.01304]
[1779245399836,55.54,76576.01,0.0,0.99981,0.0,0.01349]
[1779245400842,55.54,76573.08,0.0,0.99981,0.0,0.01362]
[1779245403866,55.54,76568.95,0.0,0.9998,0.0,0.01382]
[1779245404870,55.54,76563.11,0.0,0.9998,0.0,0.01409]
[1779245405880,55.54,76561.29,0.0,0.9998,0.0,0.01418]
[1779245409906,55.54,76553.38,0.0,0.99979,0.0,0.01457]
[1779245410912,55.54,76545.29,0.0,0.99979,0.0,0.01498]
[1779245411919,55.54,76541.64,0.0,0.99978,0.0,0.01516]
[1779245416591,55.54,76552.61,0.0,0.99979,0.0,0.01461]
[1779245421994,55.54,76549.37,0.0,0.99979,0.0,0.01477]
[1779245427027,55.54,76547.71,0.0,0.99979,0.0,0.01485]
[1779245432062,55.54,76550.31,0.0,0.99979,0.0,0.01441]
[1779245435089,55.54,76560.97,0.0,0.9998,0.0,0.01389]
[1779245439113,55.54,76567.26,0.0,0.99981,0.0,0.0136]
[1779245441127,55.54,76571.04,0.0,0.99981,0.0,0.01342]
[1779245446804,55.54,76569.56,0.0,0.99981,0.0,0.01349]
[1779245452206,55.54,76570.15,0.0,0.99981,0.0,0.01346]
[1779245457240,55.54,76567.18,0.0,0.99981,0.0,0.0136]
[1779245462275,55.54,76565.75,0.0,0.99981,0.0,0.01367]
[1779245467309,55.54,76563.64,0.0,0.9998,0.0,0.01376]
[1779245472344,55.54,76564.61,0.0,0.99981,0.0,0.01372]
[1779245476375,55.54,76574.35,0.0,0.99981,0.0,0.01327]
[1779245477382,55.54,76579.96,0.0,0.99982,0.0,0.01301]
[1779245479394,55.54,76580.97,0.0,0.99982,0.0,0.01297]
[1779245482417,55.54,76586.03,0.0,0.99982,0.0,0.01275]
[1779245486445,55.54,76589.18,0.0,0.99982,0.0,0.01261]
[1779245491480,55.54,76591.69,0.0,0.99983,0.0,0.01222]
[1779245496515,55.54,76592.73,0.0,0.99983,0.0,0.01218]
[1779245501550,55.54,76592.93,0.0,0.99983,0.0,0.01217]
[1779245506584,55.54,76593.6,0.0,0.99983,0.0,0.01214]
[1779245509605,55.54,76598.66,0.0,0.99983,0.0,0.01193]
[1779245511619,55.54,76602.71,0.0,0.99983,0.0,0.01177]
[1779245516654,55.54,76602.81,0.0,0.99983,0.0,0.01176]
[1779245521689,55.54,76601.12,0.0,0.99983,0.0,0.01183]
[1779245523703,55.54,76607.86,0.0,0.99984,0.0,0.01156]
[1779245524710,55.54,76608.95,0.0,0.99984,0.0,0.01151]
[1779245529745,55.54,76608.59,0.0,0.99984,0.0,0.01153]
[1779245534780,55.54,76608.78,0.0,0.99984,0.0,0.01152]
[1779245539815,55.54,76606.59,0.0,0.99984,0.0,0.01161]
[1779245543844,55.54,76601.25,0.0,0.99983,0.0,0.01183]
[1779245548879,55.54,76603.26,0.0,0.99983,0.0,0.01174]
[1779245553913,55.54,76609.99,0.0,0.99984,0.0,0.01121]
[1779245559955,55.54,76612.41,0.0,0.99984,0.0,0.01112]
[1779245567006,55.54,76613.11,0.0,0.99984,0.0,0.01109]
[1779245572056,55.54,76612.61,0.0,0.99984,0.0,0.01111]
[1779245577082,55.54,76611.76,0.0,0.99984,0.0,0.01115]
[1779245582116,55.54,76613.32,0.0,0.99984,0.0,0.01109]
[1779245587152,55.54,76613.13,0.0,0.99984,0.0,0.01109]
[1779245593193,55.54,76612.54,0.0,0.99984,0.0,0.01112]
[1779245598229,55.54,76611.55,0.0,0.99984,0.0,0.01115]
[1779245603263,55.54,76608.01,0.0,0.99984,0.0,0.01129]
[1779245608298,55.54,76604.4,0.0,0.99984,0.0,0.01144]
[1779245613334,55.54,76605.04,0.0,0.99984,0.0,0.01115]
[1779245618368,55.54,76605.05,0.0,0.99984,0.0,0.01115]
[1779245623410,55.54,76599.5,0.0,0.99984,0.0,0.01137]
[1779245628444,55.54,76599.28,0.0,0.99984,0.0,0.01138]
[1779245633481,55.54,76598.53,0.0,0.99984,0.0,0.01141]
[1779245638516,55.54,76597.54,0.0,0.99984,0.0,0.01145]
[1779245643553,55.54,76597.8,0.0,0.99984,0.0,0.01144]
[1779245648586,55.54,76598.04,0.0,0.99984,0.0,0.01143]
[1779245653622,55.54,76598.08,0.0,0.99984,0.0,0.01143]
[1779245658657,55.54,76598.11,0.0,0.99984,0.0,0.01143]
[1779245663691,55.54,76596.64,0.0,0.99984,0.0,0.01149]
[1779245668727,55.54,76597.49,0.0,0.99984,0.0,0.01145]
[1779245673762,55.54,76601.6,0.0,0.99984,0.0,0.01103]
[1779245676782,55.54,76606.61,0.0,0.99985,0.0,0.01084]
[1779245682825,55.54,76606.34,0.0,0.99985,0.0,0.01085]
[1779245687864,55.54,76607.96,0.0,0.99985,0.0,0.01079]
[1779245692895,55.54,76608.02,0.0,0.99985,0.0,0.01079]
[1779245697930,55.54,76609.08,0.0,0.99985,0.0,0.01075]
[1779245700950,55.54,76603.0,0.0,0.99985,0.0,0.01098]
[1779245706993,55.54,76604.12,0.0,0.99985,0.0,0.01094]
[1779245712032,55.54,76603.13,0.0,0.99985,0.0,0.01098]
[1779245713039,55.54,76592.46,0.0,0.99984,0.0,0.01139]
[1779245714045,55.54,76589.13,0.0,0.99984,0.0,0.01153]
[1779245717066,55.54,76585.79,0.0,0.99984,0.0,0.01166]
[1779245722102,55.54,76585.21,0.0,0.99983,0.0,0.01169]
[1779245727136,55.54,76585.89,0.0,0.99984,0.0,0.01166]
[1779245732170,55.54,76585.98,0.0,0.99984,0.0,0.01139]
[1779245738213,55.54,76585.95,0.0,0.99984,0.0,0.01139]
[1779245743248,55.54,76586.06,0.0,0.99984,0.0,0.01139]
[1779245748283,55.54,76587.44,0.0,0.99984,0.0,0.01133]
[1779245753318,55.54,76588.67,0.0,0.99984,0.0,0.01128]
[1779245758353,55.54,76589.41,0.0,0.99984,0.0,0.01126]
[1779245763389,55.54,76589.57,0.0,0.99984,0.0,0.01125]
[1779245768423,55.54,76584.7,0.0,0.99984,0.0,0.01144]
[1779245773093,55.54,76574.74,0.0,0.99983,0.0,0.01185]
[1779245775473,55.54,76564.11,0.0,0.99983,0.0,0.0123]
[1779245776481,55.54,76563.8,0.0,0.99983,0.0,0.01231]
[1779245778493,55.54,76569.06,0.0,0.99983,0.0,0.01209]
[1779245783528,55.54,76569.86,0.0,0.99983,0.0,0.01205]
[1779245786550,55.54,76576.3,0.0,0.99983,0.0,0.01178]
[1779245791584,55.54,76578.61,0.0,0.99984,0.0,0.01143]
[1779245796624,55.54,76576.92,0.0,0.99984,0.0,0.01149]
[1779245801662,55.54,76577.39,0.0,0.99984,0.0,0.01147]
[1779245806697,55.54,76576.73,0.0,0.99984,0.0,0.0115]
[1779245809720,55.54,76582.22,0.0,0.99984,0.0,0.01128]
[1779245811733,55.54,76584.4,0.0,0.99984,0.0,0.0112]
[1779245817775,55.54,76584.46,0.0,0.99984,0.0,0.01119]
[1779245823819,55.54,76584.59,0.0,0.99984,0.0,0.01119]
[1779245832882,55.54,76585.29,0.0,0.99984,0.0,0.01116]
[1779245837917,55.54,76583.67,0.0,0.99984,0.0,0.01122]
[1779245838924,55.54,76594.68,0.0,0.99985,0.0,0.0108]
[1779245839931,55.54,76600.47,0.0,0.99985,0.0,0.01058]
[1779245841945,55.54,76600.69,0.0,0.99985,0.0,0.01057]
[1779245842952,55.54,76595.39,0.0,0.99985,0.0,0.01077]
[1779245844965,55.54,76592.45,0.0,0.99985,0.0,0.01088]
[1779245850001,55.54,76593.02,0.0,0.99985,0.0,0.01086]
[1779245855036,55.54,76593.87,0.0,0.99985,0.0,0.01058]
[1779245859063,55.54,76599.05,0.0,0.99985,0.0,0.01039]
[1779245862084,55.54,76604.46,0.0,0.99986,0.0,0.01019]
[1779245867122,55.54,76609.35,0.0,0.99986,0.0,0.01002]
[1779245868126,55.54,76615.65,0.0,0.99986,0.0,0.0098]
[1779245873167,55.54,76616.52,0.0,0.99986,0.0,0.00976]
[1779245878200,55.54,76617.84,0.0,0.99986,0.0,0.00972]
[1779245883235,55.54,76618.95,0.0,0.99986,0.0,0.00968]
[1779245888271,55.54,76619.77,0.0,0.99986,0.0,0.00965]
[1779245893306,55.54,76620.86,0.0,0.99987,0.0,0.00962]
[1779245898341,55.54,76626.14,0.0,0.99987,0.0,0.00944]
[1779245900354,55.54,76631.5,0.0,0.99987,0.0,0.00926]
[1779245905390,55.54,76636.06,0.0,0.99987,0.0,0.00911]
[1779245909418,55.54,76630.4,0.0,0.99987,0.0,0.00929]
[1779245914452,55.54,76634.94,0.0,0.99988,0.0,0.00893]
[1779245918481,55.54,76627.91,0.0,0.99987,0.0,0.00916]
[1779245924155,55.54,76627.79,0.0,0.99987,0.0,0.00916]
[1779245929557,55.54,76627.4,0.0,0.99987,0.0,0.00917]
[1779245934593,55.54,76627.48,0.0,0.99987,0.0,0.00917]
[1779245939627,55.54,76627.52,0.0,0.99987,0.0,0.00917]
[1779245944295,55.54,76613.93,0.0,0.99986,0.0,0.00963]
[1779245949697,55.54,76612.53,0.0,0.99986,0.0,0.00967]
[1779245954732,55.54,76611.92,0.0,0.99986,0.0,0.00969]
[1779245959767,55.54,76603.84,0.0,0.99986,0.0,0.00998]
[1779245964803,55.54,76602.0,0.0,0.99986,0.0,0.01004]
[1779245969838,55.54,76603.19,0.0,0.99986,0.0,0.01]
[1779245974872,55.54,76606.91,0.0,0.99986,0.0,0.00964]
[1779245979908,55.54,76609.9,0.0,0.99987,0.0,0.00954]
[1779245984942,55.54,76610.21,0.0,0.99987,0.0,0.00953]
[1779245989977,55.54,76607.81,0.0,0.99986,0.0,0.00961]
[1779245995013,55.54,76607.95,0.0,0.99986,0.0,0.0096]
[1779246000048,55.54,76609.85,0.0,0.99987,0.0,0.00954]
[1779246005085,55.54,76605.64,0.0,0.99986,0.0,0.00968]
[1779246006090,55.54,76599.44,0.0,0.99986,0.0,0.0099]
[1779246007099,55.54,76601.0,0.0,0.99986,0.0,0.00984]
[1779246012132,55.54,76593.79,0.0,0.99986,0.0,0.0101]
[1779246013141,55.54,76591.33,0.0,0.99986,0.0,0.01019]
[1779246018179,55.54,76592.11,0.0,0.99986,0.0,0.01016]
[1779246020190,55.54,76576.41,0.0,0.99985,0.0,0.01074]
[1779246021197,55.54,76574.58,0.0,0.99985,0.0,0.01081]
[1779246026234,55.54,76578.41,0.0,0.99985,0.0,0.01067]
[1779246031268,55.54,76582.64,0.0,0.99985,0.0,0.01026]
[1779246036304,55.54,76582.76,0.0,0.99985,0.0,0.01026]
[1779246041339,55.54,76580.86,0.0,0.99985,0.0,0.01033]
[1779246046374,55.54,76582.39,0.0,0.99985,0.0,0.01027]
[1779246051409,55.54,76581.56,0.0,0.99985,0.0,0.0103]
[1779246056445,55.54,76577.63,0.0,0.99985,0.0,0.01045]
[1779246061480,55.54,76574.36,0.0,0.99985,0.0,0.01057]
[1779246062487,55.54,76570.71,0.0,0.99985,0.0,0.01071]
[1779246065509,55.54,76556.53,0.0,0.99984,0.0,0.01126]
[1779246066516,55.54,76548.91,0.0,0.99983,0.0,0.01157]
[1779246067534,55.54,76538.99,0.0,0.99983,0.0,0.01198]
[1779246068540,55.54,76533.49,0.0,0.99982,0.0,0.01221]
[1779246072568,55.54,76528.43,0.0,0.99982,0.0,0.01243]
[1779246076601,55.54,76536.07,0.0,0.99983,0.0,0.0121]
[1779246077608,55.54,76542.02,0.0,0.99983,0.0,0.01185]
[1779246082642,55.54,76542.06,0.0,0.99983,0.0,0.01185]
[1779246087678,55.54,76539.93,0.0,0.99983,0.0,0.01194]
[1779246089691,55.54,76534.51,0.0,0.99983,0.0,0.01217]
[1779246092713,55.54,76529.85,0.0,0.99983,0.0,0.01209]
[1779246095355,55.54,76536.23,0.0,0.99983,0.0,0.01182]
[1779246100769,55.54,76538.26,0.0,0.99983,0.0,0.01174]
[1779246105803,55.54,76538.23,0.0,0.99983,0.0,0.01174]
[1779246110839,55.54,76543.5,0.0,0.99984,0.0,0.01152]
[1779246115495,55.54,76548.23,0.0,0.99984,0.0,0.01133]
[1779246120908,55.54,76546.91,0.0,0.99984,0.0,0.01138]
[1779246123929,55.54,76541.06,0.0,0.99983,0.0,0.01162]
[1779246128965,55.54,76541.27,0.0,0.99983,0.0,0.01161]
[1779246134000,55.54,76541.08,0.0,0.99983,0.0,0.01162]
[1779246138027,55.54,76546.28,0.0,0.99984,0.0,0.01141]
[1779246143067,55.54,76545.06,0.0,0.99984,0.0,0.01146]
[1779246148102,55.54,76544.66,0.0,0.99984,0.0,0.01147]
[1779246153139,55.54,76549.47,0.0,0.99984,0.0,0.01102]
[1779246158174,55.54,76550.22,0.0,0.99984,0.0,0.01099]
[1779246163209,55.54,76544.61,0.0,0.99984,0.0,0.01121]
[1779246166233,55.54,76535.77,0.0,0.99983,0.0,0.01157]
[1779246168246,55.54,76536.07,0.0,0.99983,0.0,0.01156]
[1779246173281,55.54,76537.9,0.0,0.99984,0.0,0.01148]
[1779246178317,55.54,76542.61,0.0,0.99984,0.0,0.01129]
[1779246180333,55.54,76548.08,0.0,0.99984,0.0,0.01107]
[1779246185364,55.54,76547.41,0.0,0.99984,0.0,0.0111]
[1779246190400,55.54,76546.98,0.0,0.99984,0.0,0.01112]
[1779246196072,55.54,76547.69,0.0,0.99984,0.0,0.01109]
[1779246202484,55.54,76547.29,0.0,0.99984,0.0,0.0111]
[1779246207520,55.54,76552.31,0.0,0.99984,0.0,0.01091]
[1779246211547,55.54,76551.05,0.0,0.99985,0.0,0.0107]
[1779246216583,55.54,76551.17,0.0,0.99985,0.0,0.0107]
[1779246218596,55.54,76536.9,0.0,0.99984,0.0,0.01126]
[1779246223632,55.54,76538.19,0.0,0.99984,0.0,0.0112]
[1779246224638,55.54,76545.59,0.0,0.99984,0.0,0.01091]
[1779246229673,55.54,76550.15,0.0,0.99985,0.0,0.01074]
[1779246234708,55.54,76560.64,0.0,0.99985,0.0,0.01034]
[1779246239743,55.54,76558.71,0.0,0.99985,0.0,0.01041]
[1779246244778,55.54,76557.46,0.0,0.99985,0.0,0.01046]
[1779246249813,55.54,76552.26,0.0,0.99985,0.0,0.01066]
[1779246254849,55.54,76554.84,0.0,0.99985,0.0,0.01056]
[1779246259884,55.54,76552.41,0.0,0.99985,0.0,0.01065]
[1779246264918,55.54,76549.06,0.0,0.99985,0.0,0.01078]
[1779246270961,55.54,76547.81,0.0,0.99985,0.0,0.01083]
[1779246276641,55.54,76549.64,0.0,0.99985,0.0,0.0105]
[1779246282044,55.54,76555.7,0.0,0.99985,0.0,0.01028]
[1779246287081,55.54,76554.14,0.0,0.99985,0.0,0.01034]
[1779246292118,55.54,76551.25,0.0,0.99985,0.0,0.01044]
[1779246297150,55.54,76548.88,0.0,0.99985,0.0,0.01053]
[1779246302185,55.54,76546.74,0.0,0.99985,0.0,0.01061]
[1779246307221,55.54,76545.23,0.0,0.99985,0.0,0.01067]
[1779246312256,55.54,76545.42,0.0,0.99985,0.0,0.01066]
[1779246317292,55.54,76545.17,0.0,0.99985,0.0,0.01067]
[1779246322327,55.54,76543.4,0.0,0.99985,0.0,0.01074]
[1779246323335,55.54,76548.58,0.0,0.99985,0.0,0.01054]
[1779246325348,55.54,76552.35,0.0,0.99985,0.0,0.0104]
[1779246330384,55.54,76552.92,0.0,0.99985,0.0,0.01038]
[1779246333406,55.54,76561.58,0.0,0.99986,0.0,0.00983]
[1779246336429,55.54,76564.64,0.0,0.99986,0.0,0.00972]
[1779246341464,55.54,76568.59,0.0,0.99986,0.0,0.00958]
[1779246346505,55.54,76568.2,0.0,0.99986,0.0,0.00959]
[1779246348514,55.54,76560.1,0.0,0.99986,0.0,0.00988]
[1779246349520,55.54,76558.53,0.0,0.99986,0.0,0.00993]
[1779246354556,55.54,76556.9,0.0,0.99986,0.0,0.00999]
[1779246359591,55.54,76556.29,0.0,0.99986,0.0,0.01002]
[1779246364627,55.54,76558.67,0.0,0.99986,0.0,0.00993]
[1779246369662,55.54,76553.35,0.0,0.99986,0.0,0.01012]
[1779246372690,55.54,76546.09,0.0,0.99985,0.0,0.01039]
[1779246377721,55.54,76546.91,0.0,0.99985,0.0,0.01036]
[1779246382756,55.54,76547.03,0.0,0.99985,0.0,0.01035]
[1779246383762,55.54,76546.94,0.0,0.99985,0.0,0.01036]
[1779246387790,55.54,76546.54,0.0,0.99985,0.0,0.01037]
[1779246391818,55.54,76540.97,0.0,0.99985,0.0,0.01033]
[1779246396853,55.54,76540.22,0.0,0.99985,0.0,0.01036]
[1779246401888,55.54,76536.24,0.0,0.99985,0.0,0.01051]
[1779246406923,55.54,76536.97,0.0,0.99985,0.0,0.01048]
[1779246411959,55.54,76537.64,0.0,0.99985,0.0,0.01046]
[1779246417621,55.54,76539.44,0.0,0.99985,0.0,0.01039]
[1779246423059,55.54,76539.7,0.0,0.99985,0.0,0.01038]
[1779246428094,55.54,76542.32,0.0,0.99985,0.0,0.01028]
[1779246433130,55.54,76540.57,0.0,0.99985,0.0,0.01035]
[1779246436152,55.54,76536.13,0.0,0.99985,0.0,0.01051]
[1779246441187,55.54,76536.13,0.0,0.99985,0.0,0.01051]
[1779246447834,55.54,76533.37,0.0,0.99985,0.0,0.01062]
[1779246451256,55.54,76539.79,0.0,0.99985,0.0,0.01013]
[1779246456291,55.54,76542.69,0.0,0.99986,0.0,0.01002]
[1779246461327,55.54,76542.86,0.0,0.99986,0.0,0.01002]
[1779246465354,55.54,76548.87,0.0,0.99986,0.0,0.0098]
[1779246470389,55.54,76545.96,0.0,0.99986,0.0,0.00991]
[1779246475424,55.54,76545.8,0.0,0.99986,0.0,0.00991]
[1779246480462,55.54,76539.25,0.0,0.99985,0.0,0.01015]
[1779246483482,55.54,76535.85,0.0,0.99985,0.0,0.01027]
[1779246488518,55.54,76534.66,0.0,0.99985,0.0,0.01032]
[1779246490534,55.54,76526.53,0.0,0.99985,0.0,0.01062]
[1779246491542,55.54,76523.83,0.0,0.99985,0.0,0.01073]
[1779246496577,55.54,76525.72,0.0,0.99985,0.0,0.01065]
[1779246500604,55.54,76536.3,0.0,0.99985,0.0,0.01026]
[1779246501611,55.54,76536.32,0.0,0.99985,0.0,0.01026]
[1779246503630,55.54,76542.11,0.0,0.99986,0.0,0.01004]
[1779246505640,55.54,76551.64,0.0,0.99986,0.0,0.0097]
[1779246506646,55.54,76551.24,0.0,0.99986,0.0,0.00972]
[1779246511682,55.54,76552.23,0.0,0.99986,0.0,0.00945]
[1779246516716,55.54,76554.18,0.0,0.99987,0.0,0.00938]
[1779246521751,55.54,76555.46,0.0,0.99987,0.0,0.00934]
[1779246526786,55.54,76560.63,0.0,0.99987,0.0,0.00917]
[1779246531826,55.54,76554.19,0.0,0.99987,0.0,0.00938]
[1779246536857,55.54,76553.24,0.0,0.99987,0.0,0.00942]
[1779246539877,55.54,76547.75,0.0,0.99986,0.0,0.00961]
[1779246544912,55.54,76550.12,0.0,0.99986,0.0,0.00952]
[1779246549947,55.54,76549.54,0.0,0.99986,0.0,0.00954]
[1779246554983,55.54,76548.94,0.0,0.99986,0.0,0.00956]
[1779246560017,55.54,76550.66,0.0,0.99986,0.0,0.0095]
[1779246565058,55.54,76549.55,0.0,0.99986,0.0,0.00954]
[1779246570091,55.54,76555.32,0.0,0.99987,0.0,0.00935]
[1779246575127,55.54,76556.47,0.0,0.99987,0.0,0.00908]
[1779246580161,55.54,76557.7,0.0,0.99987,0.0,0.00904]
[1779246585199,55.54,76563.64,0.0,0.99987,0.0,0.00885]
[1779246586206,55.54,76575.27,0.0,0.99988,0.0,0.00848]
[1779246591240,55.54,76576.07,0.0,0.99988,0.0,0.00845]
[1779246596276,55.54,76565.6,0.0,0.99987,0.0,0.00878]
[1779246598891,55.54,76558.67,0.0,0.99987,0.0,0.00901]
[1779246604332,55.54,76562.74,0.0,0.99987,0.0,0.00888]
[1779246609366,55.54,76566.67,0.0,0.99988,0.0,0.00875]
[1779246614401,55.54,76566.8,0.0,0.99988,0.0,0.00874]
[1779246619452,55.54,76568.29,0.0,0.99988,0.0,0.0087]
[1779246624486,55.54,76572.47,0.0,0.99988,0.0,0.00857]
[1779246629104,55.54,76557.31,0.0,0.99987,0.0,0.00905]
[1779246634555,55.54,76558.76,0.0,0.99987,0.0,0.00878]
[1779246639590,55.54,76555.1,0.0,0.99987,0.0,0.0089]
[1779246646642,55.54,76553.88,0.0,0.99987,0.0,0.00894]
[1779246651676,55.54,76549.08,0.0,0.99987,0.0,0.0091]
[1779246654697,55.54,76543.14,0.0,0.99987,0.0,0.0093]
[1779246656711,55.54,76542.09,0.0,0.99987,0.0,0.00934]
[1779246661746,55.54,76541.77,0.0,0.99987,0.0,0.00935]
[1779246666781,55.54,76539.0,0.0,0.99986,0.0,0.00944]
[1779246671821,55.54,76537.08,0.0,0.99986,0.0,0.00951]
[1779246676855,55.54,76540.31,0.0,0.99987,0.0,0.0094]
[1779246681890,55.54,76541.9,0.0,0.99987,0.0,0.00934]
[1779246686926,55.54,76542.27,0.0,0.99987,0.0,0.00933]
[1779246691962,55.54,76542.89,0.0,0.99987,0.0,0.00908]
[1779246696997,55.54,76549.26,0.0,0.99987,0.0,0.00887]
[1779246702033,55.54,76547.59,0.0,0.99987,0.0,0.00893]
[1779246707068,55.54,76549.32,0.0,0.99987,0.0,0.00887]
[1779246712103,55.54,76548.85,0.0,0.99987,0.0,0.00889]
[1779246715124,55.54,76543.15,0.0,0.99987,0.0,0.00907]
[1779246720160,55.54,76542.69,0.0,0.99987,0.0,0.00909]
[1779246725194,55.54,76540.98,0.0,0.99987,0.0,0.00915]
[1779246730230,55.54,76539.95,0.0,0.99987,0.0,0.00918]
[1779246735264,55.54,76543.57,0.0,0.99987,0.0,0.00906]
[1779246740299,55.54,76543.74,0.0,0.99987,0.0,0.00905]
[1779246745335,55.54,76544.01,0.0,0.99987,0.0,0.00904]
[1779246746341,55.54,76549.29,0.0,0.99987,0.0,0.00887]
[1779246751376,55.54,76553.46,0.0,0.99988,0.0,0.00852]
[1779246756412,55.54,76549.62,0.0,0.99988,0.0,0.00864]
[1779246760025,55.54,76542.82,0.0,0.99987,0.0,0.00886]
[1779246765475,55.54,76540.85,0.0,0.99987,0.0,0.00892]
[1779246770511,55.54,76537.4,0.0,0.99987,0.0,0.00904]
[1779246775545,55.54,76537.7,0.0,0.99987,0.0,0.00903]
[1779246780582,55.54,76540.66,0.0,0.99987,0.0,0.00893]
[1779246786622,55.54,76539.28,0.0,0.99987,0.0,0.00898]
[1779246791658,55.54,76538.27,0.0,0.99987,0.0,0.00901]
[1779246796693,55.54,76538.8,0.0,0.99987,0.0,0.00899]
[1779246801728,55.54,76538.26,0.0,0.99987,0.0,0.00901]
[1779246806763,55.54,76539.33,0.0,0.99987,0.0,0.00897]
[1779246811800,55.54,76540.79,0.0,0.99988,0.0,0.00871]
[1779246816834,55.54,76537.87,0.0,0.99987,0.0,0.0088]
[1779246821876,55.54,76538.94,0.0,0.99987,0.0,0.00877]
[1779246826912,55.54,76538.83,0.0,0.99987,0.0,0.00877]
[1779246832953,55.54,76537.64,0.0,0.99987,0.0,0.00881]
[1779246838995,55.54,76537.72,0.0,0.99987,0.0,0.00881]
[1779246844031,55.54,76540.18,0.0,0.99987,0.0,0.00873]
[1779246849066,55.54,76542.02,0.0,0.99988,0.0,0.00867]
[1779246853095,55.54,76546.84,0.0,0.99988,0.0,0.00851]
[1779246858129,55.54,76545.32,0.0,0.99988,0.0,0.00856]
[1779246863164,55.54,76543.85,0.0,0.99988,0.0,0.00861]
[1779246871221,55.54,76544.19,0.0,0.99988,0.0,0.00838]
[1779246877262,55.54,76539.94,0.0,0.99988,0.0,0.00852]
[1779246882298,55.54,76540.18,0.0,0.99988,0.0,0.00851]
[1779246887334,55.54,76545.68,0.0,0.99988,0.0,0.00834]
[1779246888342,55.54,76552.03,0.0,0.99988,0.0,0.00814]
[1779246890355,55.54,76559.66,0.0,0.99989,0.0,0.00792]
[1779246895389,55.54,76561.81,0.0,0.99989,0.0,0.00785]
[1779246900425,55.54,76562.01,0.0,0.99989,0.0,0.00785]
[1779246904453,55.54,76555.52,0.0,0.99989,0.0,0.00804]
[1779246909488,55.54,76549.98,0.0,0.99988,0.0,0.00821]
[1779246914524,55.54,76548.53,0.0,0.99988,0.0,0.00825]
[1779246916537,55.54,76554.74,0.0,0.99988,0.0,0.00806]
[1779246921573,55.54,76555.58,0.0,0.99989,0.0,0.00804]
[1779246926608,55.54,76555.18,0.0,0.99988,0.0,0.00805]
[1779246931236,55.54,76553.34,0.0,0.99989,0.0,0.0079]
[1779246934663,55.54,76547.73,0.0,0.99988,0.0,0.00807]
[1779246941306,55.54,76546.74,0.0,0.99988,0.0,0.0081]
[1779246946748,55.54,76546.56,0.0,0.99988,0.0,0.0081]
[1779246951782,55.54,76546.35,0.0,0.99988,0.0,0.00811]
[1779246956817,55.54,76550.27,0.0,0.99989,0.0,0.00799]
[1779246961446,55.54,76555.59,0.0,0.99989,0.0,0.00783]
[1779246966888,55.54,76556.11,0.0,0.99989,0.0,0.00782]
[1779246971924,55.54,76555.34,0.0,0.99989,0.0,0.00784]
[1779246973938,55.54,76547.85,0.0,0.99988,0.0,0.00806]
[1779246974944,55.54,76542.12,0.0,0.99988,0.0,0.00824]
[1779246975951,55.54,76543.09,0.0,0.99988,0.0,0.00821]
[1779246980987,55.54,76543.08,0.0,0.99988,0.0,0.00821]
[1779246986022,55.54,76543.24,0.0,0.99988,0.0,0.0082]
[1779246991059,55.54,76543.65,0.0,0.99989,0.0,0.00798]
[1779246996093,55.54,76543.68,0.0,0.99989,0.0,0.00798]
[1779247001130,55.54,76543.86,0.0,0.99989,0.0,0.00798]
[1779247006165,55.54,76544.93,0.0,0.99989,0.0,0.00794]
[1779247009185,55.54,76550.42,0.0,0.99989,0.0,0.00778]
[1779247012206,55.54,76565.7,0.0,0.9999,0.0,0.00735]
[1779247013213,55.54,76567.1,0.0,0.9999,0.0,0.00731]
[1779247018249,55.54,76576.62,0.0,0.9999,0.0,0.00706]
[1779247019258,55.54,76579.8,0.0,0.9999,0.0,0.00697]
[1779247022278,55.54,76585.32,0.0,0.9999,0.0,0.00683]
[1779247025305,55.54,76587.94,0.0,0.9999,0.0,0.00676]
[1779247030334,55.54,76590.83,0.0,0.99991,0.0,0.00669]
[1779247031341,55.54,76606.87,0.0,0.99991,0.0,0.0063]
[1779247036380,55.54,76608.51,0.0,0.99991,0.0,0.00626]
[1779247039400,55.54,76616.69,0.0,0.99991,0.0,0.00607]
[1779247044435,55.54,76617.48,0.0,0.99991,0.0,0.00605]
[1779247049470,55.54,76615.61,0.0,0.99991,0.0,0.00609]
[1779247052492,55.54,76614.09,0.0,0.99992,0.0,0.00597]
[1779247057527,55.54,76613.31,0.0,0.99992,0.0,0.00598]
[1779247062561,55.54,76610.7,0.0,0.99991,0.0,0.00604]
[1779247069611,55.54,76609.03,0.0,0.99991,0.0,0.00608]
[1779247073639,55.54,76614.94,0.0,0.99992,0.0,0.00595]
[1779247078674,55.54,76614.83,0.0,0.99992,0.0,0.00595]
[1779247083709,55.54,76614.66,0.0,0.99992,0.0,0.00595]
[1779247088744,55.54,76614.91,0.0,0.99992,0.0,0.00595]
[1779247093779,55.54,76614.86,0.0,0.99992,0.0,0.00595]
[1779247095793,55.54,76605.82,0.0,0.99991,0.0,0.00616]
[1779247098814,55.54,76600.71,0.0,0.99991,0.0,0.00628]
[1779247103849,55.54,76603.4,0.0,0.99991,0.0,0.00621]
[1779247108884,55.54,76603.03,0.0,0.99991,0.0,0.00622]
[1779247116940,55.54,76603.02,0.0,0.99991,0.0,0.00606]
[1779247122578,55.54,76609.49,0.0,0.99992,0.0,0.00591]
[1779247131039,55.54,76608.09,0.0,0.99992,0.0,0.00594]
[1779247136075,55.54,76609.06,0.0,0.99992,0.0,0.00592]
[1779247141109,55.54,76607.5,0.0,0.99992,0.0,0.00595]
[1779247146144,55.54,76608.1,0.0,0.99992,0.0,0.00594]
[1779247151181,55.54,76607.66,0.0,0.99992,0.0,0.00595]
[1779247155209,55.54,76602.41,0.0,0.99991,0.0,0.00607]
[1779247160245,55.54,76604.92,0.0,0.99992,0.0,0.00601]
[1779247167294,55.54,76605.64,0.0,0.99992,0.0,0.006]
[1779247171323,55.54,76603.79,0.0,0.99992,0.0,0.00588]
[1779247176357,55.54,76605.37,0.0,0.99992,0.0,0.00584]
[1779247179378,55.54,76598.06,0.0,0.99991,0.0,0.00601]
[1779247183406,55.54,76589.93,0.0,0.99991,0.0,0.0062]
[1779247184429,55.54,76584.84,0.0,0.99991,0.0,0.00632]
[1779247186432,55.54,76583.83,0.0,0.99991,0.0,0.00634]
[1779247191484,55.54,76583.53,0.0,0.99991,0.0,0.00635]
[1779247193497,55.54,76592.18,0.0,0.99991,0.0,0.00615]
[1779247198535,55.54,76578.6,0.0,0.99991,0.0,0.00647]
[1779247203570,55.54,76578.81,0.0,0.99991,0.0,0.00647]
[1779247207597,55.54,76584.15,0.0,0.99991,0.0,0.00634]
[1779247212633,55.54,76581.06,0.0,0.99991,0.0,0.00641]
[1779247217667,55.54,76578.49,0.0,0.99991,0.0,0.00647]
[1779247222703,55.54,76579.29,0.0,0.99991,0.0,0.00645]
[1779247227739,55.54,76586.25,0.0,0.99991,0.0,0.00629]
[1779247229755,55.54,76593.47,0.0,0.99991,0.0,0.00612]
[1779247234788,55.54,76596.65,0.0,0.99992,0.0,0.00588]
[1779247239824,55.54,76597.15,0.0,0.99992,0.0,0.00587]
[1779247245866,55.54,76600.58,0.0,0.99992,0.0,0.00579]
[1779247250902,55.54,76610.77,0.0,0.99992,0.0,0.00557]
[1779247255937,55.54,76612.0,0.0,0.99992,0.0,0.00554]
[1779247260972,55.54,76616.68,0.0,0.99992,0.0,0.00545]
[1779247263565,55.54,76625.58,0.0,0.99993,0.0,0.00526]
[1779247265000,55.54,76632.09,0.0,0.99993,0.0,0.00513]
[1779247270039,55.54,76635.6,0.0,0.99993,0.0,0.00506]
[1779247273635,55.54,76625.51,0.0,0.99993,0.0,0.00526]
[1779247279099,55.54,76630.38,0.0,0.99993,0.0,0.00517]
[1779247284136,55.54,76630.95,0.0,0.99993,0.0,0.00515]
[1779247289169,55.54,76631.28,0.0,0.99993,0.0,0.00515]
[1779247293776,55.54,76629.68,0.0,0.99993,0.0,0.00504]
[1779247296217,55.54,76620.32,0.0,0.99993,0.0,0.00522]
[1779247301253,55.54,76621.71,0.0,0.99993,0.0,0.0052]
[1779247306288,55.54,76624.73,0.0,0.99993,0.0,0.00514]
[1779247311324,55.54,76623.22,0.0,0.99993,0.0,0.00517]
[1779247315351,55.54,76618.1,0.0,0.99993,0.0,0.00527]
[1779247320385,55.54,76618.55,0.0,0.99993,0.0,0.00526]
[1779247323414,55.54,76623.6,0.0,0.99993,0.0,0.00516]
[1779247328442,55.54,76620.54,0.0,0.99993,0.0,0.00522]
[1779247334483,55.54,76619.91,0.0,0.99993,0.0,0.00523]
[1779247339518,55.54,76620.23,0.0,0.99993,0.0,0.00523]
[1779247342540,55.54,76614.83,0.0,0.99992,0.0,0.00534]
[1779247343546,55.54,76608.13,0.0,0.99992,0.0,0.00548]
[1779247344561,55.54,76607.41,0.0,0.99992,0.0,0.00549]
[1779247349589,55.54,76602.31,0.0,0.99992,0.0,0.0056]
[1779247354625,55.54,76601.11,0.0,0.99992,0.0,0.00547]
[1779247360669,55.54,76603.55,0.0,0.99992,0.0,0.00542]
[1779247365702,55.54,76601.57,0.0,0.99992,0.0,0.00546]
[1779247370738,55.54,76599.31,0.0,0.99992,0.0,0.00551]
[1779247376779,55.54,76601.98,0.0,0.99992,0.0,0.00545]
[1779247381815,55.54,76599.46,0.0,0.99992,0.0,0.00551]
[1779247388863,55.54,76597.36,0.0,0.99992,0.0,0.00555]
[1779247393899,55.54,76598.18,0.0,0.99992,0.0,0.00554]
[1779247398934,55.54,76598.18,0.0,0.99992,0.0,0.00554]
[1779247403970,55.54,76597.84,0.0,0.99992,0.0,0.00554]
[1779247411022,55.54,76597.61,0.0,0.99992,0.0,0.0054]
[1779247416054,55.54,76601.97,0.0,0.99992,0.0,0.00531]
[1779247421088,55.54,76604.24,0.0,0.99993,0.0,0.00526]
[1779247426125,55.54,76601.47,0.0,0.99992,0.0,0.00532]
[1779247430151,55.54,76596.95,0.0,0.99992,0.0,0.00541]
[1779247435189,55.54,76595.27,0.0,0.99992,0.0,0.00545]
[1779247440221,55.54,76594.87,0.0,0.99992,0.0,0.00545]
[1779247445256,55.54,76592.11,0.0,0.99992,0.0,0.00551]
[1779247453312,55.54,76593.68,0.0,0.99992,0.0,0.00548]
[1779247458348,55.54,76593.98,0.0,0.99992,0.0,0.00547]
[1779247463382,55.54,76593.47,0.0,0.99992,0.0,0.00548]
[1779247468418,55.54,76592.35,0.0,0.99992,0.0,0.00551]
[1779247473456,55.54,76591.68,0.0,0.99992,0.0,0.00537]
[1779247478490,55.54,76582.29,0.0,0.99992,0.0,0.00557]
[1779247481508,55.54,76581.65,0.0,0.99992,0.0,0.00558]
[1779247486543,55.54,76582.19,0.0,0.99992,0.0,0.00557]
[1779247488557,55.54,76588.2,0.0,0.99992,0.0,0.00544]
[1779247491578,55.54,76590.04,0.0,0.99992,0.0,0.00541]
[1779247495607,55.54,76581.97,0.0,0.99992,0.0,0.00558]
[1779247496613,55.54,76581.66,0.0,0.99992,0.0,0.00558]
[1779247498628,55.54,76571.19,0.0,0.99992,0.0,0.00581]
[1779247499635,55.54,76571.45,0.0,0.99992,0.0,0.00581]
[1779247504670,55.54,76571.83,0.0,0.99992,0.0,0.0058]
[1779247513734,55.54,76571.68,0.0,0.99992,0.0,0.0058]
[1779247519775,55.54,76571.97,0.0,0.99992,0.0,0.0058]
[1779247520783,55.54,76580.48,0.0,0.99992,0.0,0.00561]
[1779247521793,55.54,76582.31,0.0,0.99992,0.0,0.00557]
[1779247525817,55.54,76587.86,0.0,0.99992,0.0,0.00545]
[1779247530853,55.54,76588.17,0.0,0.99992,0.0,0.00544]
[1779247535890,55.54,76590.33,0.0,0.99993,0.0,0.00525]
[1779247542939,55.54,76586.92,0.0,0.99992,0.0,0.00532]
[1779247548982,55.54,76587.15,0.0,0.99992,0.0,0.00532]
[1779247554017,55.54,76589.0,0.0,0.99993,0.0,0.00528]
[1779247559054,55.54,76590.91,0.0,0.99993,0.0,0.00524]
[1779247564088,55.54,76590.92,0.0,0.99993,0.0,0.00524]
[1779247569123,55.54,76590.05,0.0,0.99993,0.0,0.00526]
[1779247574159,55.54,76590.1,0.0,0.99993,0.0,0.00526]
[1779247579192,55.54,76593.48,0.0,0.99993,0.0,0.00519]
[1779247584229,55.54,76592.4,0.0,0.99993,0.0,0.00521]
[1779247588258,55.54,76598.08,0.0,0.99993,0.0,0.00509]
[1779247589264,55.54,76610.75,0.0,0.99993,0.0,0.00485]
[1779247590270,55.54,76616.67,0.0,0.99993,0.0,0.00474]
[1779247595903,55.54,76623.38,0.0,0.99994,0.0,0.00448]
[1779247602354,55.54,76623.75,0.0,0.99994,0.0,0.00448]
[1779247607390,55.54,76624.17,0.0,0.99994,0.0,0.00447]
[1779247608399,55.54,76631.59,0.0,0.99994,0.0,0.00434]
[1779247613434,55.54,76631.2,0.0,0.99994,0.0,0.00435]
[1779247618468,55.54,76632.38,0.0,0.99994,0.0,0.00433]
[1779247623503,55.54,76632.7,0.0,0.99994,0.0,0.00432]
[1779247626114,55.54,76650.13,0.0,0.99994,0.0,0.00403]
[1779247631559,55.54,76653.07,0.0,0.99994,0.0,0.00399]
[1779247636601,55.54,76652.71,0.0,0.99994,0.0,0.00399]
[1779247638609,55.54,76665.97,0.0,0.99995,0.0,0.00379]
[1779247643643,55.54,76667.57,0.0,0.99995,0.0,0.00376]
[1779247648681,55.54,76669.04,0.0,0.99995,0.0,0.00374]
[1779247653718,55.54,76671.2,0.0,0.99995,0.0,0.0036]
[1779247658753,55.54,76666.28,0.0,0.99995,0.0,0.00367]
[1779247663787,55.54,76679.34,0.0,0.99995,0.0,0.00349]
[1779247664793,55.54,76681.65,0.0,0.99995,0.0,0.00345]
[1779247669829,55.54,76684.07,0.0,0.99995,0.0,0.00342]
[1779247674864,55.54,76683.86,0.0,0.99995,0.0,0.00342]
[1779247679901,55.54,76686.21,0.0,0.99995,0.0,0.00339]
[1779247681916,55.54,76691.54,0.0,0.99995,0.0,0.00332]
[1779247682921,55.54,76696.97,0.0,0.99996,0.0,0.00325]
[1779247683929,55.54,76699.22,0.0,0.99996,0.0,0.00322]
[1779247685942,55.54,76706.81,0.0,0.99996,0.0,0.00312]
[1779247686555,55.54,76707.59,0.0,0.99996,0.0,0.00311]
[1779247689970,55.54,76714.49,0.0,0.99996,0.0,0.00303]
[1779247690976,55.54,76714.81,0.0,0.99996,0.0,0.00302]
[1779247691987,55.54,76724.1,0.0,0.99996,0.0,0.00291]
[1779247692992,55.54,76725.91,0.0,0.99996,0.0,0.00289]
[1779247698027,55.54,76729.27,0.0,0.99996,0.0,0.00285]
[1779247703062,55.54,76724.67,0.0,0.99996,0.0,0.0029]
[1779247708098,55.54,76722.58,0.0,0.99996,0.0,0.00293]
[1779247712123,55.54,76717.19,0.0,0.99996,0.0,0.0029]
[1779247718165,55.54,76716.95,0.0,0.99996,0.0,0.00291]
[1779247723201,55.54,76714.31,0.0,0.99996,0.0,0.00294]
[1779247724207,55.54,76708.76,0.0,0.99996,0.0,0.00301]
[1779247729242,55.54,76704.97,0.0,0.99996,0.0,0.00305]
[1779247734278,55.54,76707.61,0.0,0.99996,0.0,0.00302]
[1779247739312,55.54,76706.34,0.0,0.99996,0.0,0.00303]
[1779247742334,55.54,76710.61,0.0,0.99996,0.0,0.00298]
[1779247745355,55.54,76721.96,0.0,0.99996,0.0,0.00285]
[1779247746990,55.54,76730.71,0.0,0.99996,0.0,0.00275]
[1779247752404,55.54,76730.94,0.0,0.99996,0.0,0.00275]
[1779247754418,55.54,76725.97,0.0,0.99996,0.0,0.0028]
[1779247757061,55.54,76720.77,0.0,0.99996,0.0,0.00286]
[1779247762475,55.54,76716.8,0.0,0.99996,0.0,0.00291]
[1779247767132,55.54,76712.14,0.0,0.99996,0.0,0.00296]
[1779247771538,55.54,76719.89,0.0,0.99996,0.0,0.00279]
[1779247777202,55.54,76722.51,0.0,0.99996,0.0,0.00276]
[1779247782617,55.54,76720.78,0.0,0.99996,0.0,0.00278]
[1779247787653,55.54,76717.55,0.0,0.99996,0.0,0.00281]
[1779247793694,55.54,76718.15,0.0,0.99996,0.0,0.00281]
[1779247799737,55.54,76718.02,0.0,0.99996,0.0,0.00281]
[1779247804774,55.54,76713.56,0.0,0.99996,0.0,0.00286]
[1779247807412,55.54,76702.14,0.0,0.99996,0.0,0.00299]
[1779247809866,55.54,76695.86,0.0,0.99996,0.0,0.00307]
[1779247811834,55.54,76678.58,0.0,0.99995,0.0,0.00329]
[1779247812841,55.54,76679.64,0.0,0.99995,0.0,0.00328]
[1779247818884,55.54,76675.38,0.0,0.99995,0.0,0.00334]
[1779247823917,55.54,76676.84,0.0,0.99995,0.0,0.00332]
[1779247828955,55.54,76676.98,0.0,0.99995,0.0,0.00332]
[1779247829965,55.54,76682.67,0.0,0.99996,0.0,0.00324]
[1779247830970,55.54,76682.97,0.0,0.99996,0.0,0.00324]
[1779247836014,55.54,76685.03,0.0,0.99996,0.0,0.00311]
[1779247841039,55.54,76684.94,0.0,0.99996,0.0,0.00311]
[1779247846075,55.54,76681.85,0.0,0.99996,0.0,0.00315]
[1779247851110,55.54,76680.12,0.0,0.99996,0.0,0.00318]
[1779247854132,55.54,76677.41,0.0,0.99996,0.0,0.00321]
[1779247856145,55.54,76672.28,0.0,0.99995,0.0,0.00328]
[1779247858158,55.54,76670.0,0.0,0.99995,0.0,0.00331]
[1779247863194,55.54,76670.21,0.0,0.99995,0.0,0.00331]
[1779247868228,55.54,76667.95,0.0,0.99995,0.0,0.00334]
[1779247873263,55.54,76666.87,0.0,0.99995,0.0,0.00335]
[1779247877295,55.54,76660.88,0.0,0.99995,0.0,0.00343]
[1779247882329,55.54,76658.26,0.0,0.99995,0.0,0.00347]
[1779247888370,55.54,76659.65,0.0,0.99995,0.0,0.00345]
[1779247893406,55.54,76660.08,0.0,0.99995,0.0,0.00334]
[1779247898440,55.54,76661.03,0.0,0.99995,0.0,0.00333]
[1779247903475,55.54,76663.86,0.0,0.99995,0.0,0.00329]
[1779247904483,55.54,76672.2,0.0,0.99996,0.0,0.00318]
[1779247907504,55.54,76677.59,0.0,0.99996,0.0,0.00311]
[1779247912539,55.54,76678.25,0.0,0.99996,0.0,0.0031]
[1779247916567,55.54,76682.96,0.0,0.99996,0.0,0.00305]
[1779247921603,55.54,76687.36,0.0,0.99996,0.0,0.00299]
[1779247924624,55.54,76695.58,0.0,0.99996,0.0,0.00289]
[1779247929658,55.54,76700.31,0.0,0.99996,0.0,0.00284]
[1779247934694,55.54,76700.3,0.0,0.99996,0.0,0.00284]
[1779247939734,55.54,76700.0,0.0,0.99996,0.0,0.00284]
[1779247944765,55.54,76702.32,0.0,0.99996,0.0,0.00281]
[1779247949800,55.54,76702.48,0.0,0.99996,0.0,0.00281]
[1779247952823,55.54,76700.46,0.0,0.99996,0.0,0.00275]
[1779247958473,55.54,76686.11,0.0,0.99996,0.0,0.00292]
[1779247963899,55.54,76688.32,0.0,0.99996,0.0,0.00289]
[1779247968933,55.54,76689.09,0.0,0.99996,0.0,0.00288]
[1779247973968,55.54,76688.86,0.0,0.99996,0.0,0.00288]
[1779247975985,55.54,76678.21,0.0,0.99996,0.0,0.00301]
[1779247976993,55.54,76678.88,0.0,0.99996,0.0,0.003]
[1779247982030,55.54,76684.16,0.0,0.99996,0.0,0.00294]
[1779247986059,55.54,76689.37,0.0,0.99996,0.0,0.00288]
[1779247991095,55.54,76694.44,0.0,0.99996,0.0,0.00282]
[1779247996131,55.54,76685.43,0.0,0.99996,0.0,0.00292]
[1779247997137,55.54,76676.32,0.0,0.99996,0.0,0.00303]
[1779247998144,55.54,76674.12,0.0,0.99996,0.0,0.00306]
[1779248004186,55.54,76674.21,0.0,0.99996,0.0,0.00306]
[1779248009221,55.54,76676.24,0.0,0.99996,0.0,0.00304]
[1779248011236,55.54,76675.09,0.0,0.99996,0.0,0.00296]
[1779248016271,55.54,76677.31,0.0,0.99996,0.0,0.00293]
[1779248021305,55.54,76677.03,0.0,0.99996,0.0,0.00293]
[1779248025334,55.54,76687.26,0.0,0.99996,0.0,0.00281]
[1779248026340,55.54,76688.0,0.0,0.99996,0.0,0.00281]
[1779248031378,55.54,76689.47,0.0,0.99996,0.0,0.00279]
[1779248035404,55.54,76699.7,0.0,0.99996,0.0,0.00267]
[1779248036412,55.54,76702.69,0.0,0.99996,0.0,0.00264]
[1779248041445,55.54,76698.71,0.0,0.99996,0.0,0.00268]
[1779248046480,55.54,76694.42,0.0,0.99996,0.0,0.00273]
[1779248052523,55.54,76691.41,0.0,0.99996,0.0,0.00277]
[1779248057557,55.54,76689.83,0.0,0.99996,0.0,0.00278]
[1779248064607,55.54,76691.16,0.0,0.99996,0.0,0.00277]
[1779248070648,55.54,76690.85,0.0,0.99996,0.0,0.00277]
[1779248075683,55.54,76690.9,0.0,0.99996,0.0,0.00269]
[1779248080718,55.54,76691.06,0.0,0.99996,0.0,0.00268]
[1779248084746,55.54,76683.78,0.0,0.99996,0.0,0.00277]
[1779248089781,55.54,76684.87,0.0,0.99996,0.0,0.00275]
[1779248093809,55.54,76693.96,0.0,0.99996,0.0,0.00265]
[1779248099471,55.54,76695.07,0.0,0.99996,0.0,0.00264]
[1779248104888,55.54,76696.75,0.0,0.99996,0.0,0.00262]
[1779248109923,55.54,76698.68,0.0,0.99996,0.0,0.0026]
[1779248114957,55.54,76698.53,0.0,0.99996,0.0,0.0026]
[1779248119994,55.54,76696.27,0.0,0.99996,0.0,0.00263]
[1779248125041,55.54,76695.45,0.0,0.99996,0.0,0.00264]
[1779248128057,55.54,76700.24,0.0,0.99996,0.0,0.00258]
[1779248133094,55.54,76699.45,0.0,0.99997,0.0,0.00251]
[1779248138128,55.54,76699.32,0.0,0.99997,0.0,0.00251]
[1779248143165,55.54,76699.19,0.0,0.99997,0.0,0.00252]
[1779248148200,55.54,76697.37,0.0,0.99996,0.0,0.00253]
[1779248150214,55.54,76690.45,0.0,0.99996,0.0,0.00261]
[1779248151221,55.54,76689.0,0.0,0.99996,0.0,0.00262]
[1779248156256,55.54,76689.26,0.0,0.99996,0.0,0.00262]
[1779248161293,55.54,76689.03,0.0,0.99996,0.0,0.00262]
[1779248162302,55.54,76681.25,0.0,0.99996,0.0,0.00271]
[1779248163308,55.54,76685.29,0.0,0.99996,0.0,0.00266]
[1779248166327,55.54,76687.53,0.0,0.99996,0.0,0.00264]
[1779248171366,55.54,76689.78,0.0,0.99996,0.0,0.00262]
[1779248176402,55.54,76688.98,0.0,0.99996,0.0,0.00262]
[1779248181438,55.54,76691.49,0.0,0.99996,0.0,0.0026]
[1779248186474,55.54,76694.45,0.0,0.99996,0.0,0.00256]
[1779248191508,55.54,76697.44,0.0,0.99997,0.0,0.00245]
[1779248197551,55.54,76697.87,0.0,0.99997,0.0,0.00245]
[1779248200572,55.54,76688.35,0.0,0.99996,0.0,0.00255]
[1779248205607,55.54,76689.34,0.0,0.99996,0.0,0.00254]
[1779248210641,55.54,76693.73,0.0,0.99997,0.0,0.00249]
[1779248215681,55.54,76694.15,0.0,0.99997,0.0,0.00249]
[1779248220711,55.54,76696.82,0.0,0.99997,0.0,0.00246]
[1779248225748,55.54,76698.69,0.0,0.99997,0.0,0.00244]
[1779248231788,55.54,76698.5,0.0,0.99997,0.0,0.00244]
[1779248236823,55.54,76700.21,0.0,0.99997,0.0,0.00243]
[1779248241859,55.54,76698.75,0.0,0.99997,0.0,0.00244]
[1779248246894,55.54,76707.06,0.0,0.99997,0.0,0.00236]
[1779248251931,55.54,76709.94,0.0,0.99997,0.0,0.00226]
[1779248254950,55.54,76704.76,0.0,0.99997,0.0,0.0023]
[1779248255958,55.54,76699.53,0.0,0.99997,0.0,0.00236]
[1779248261999,55.54,76700.28,0.0,0.99997,0.0,0.00235]
[1779248267035,55.54,76693.73,0.0,0.99997,0.0,0.00241]
[1779248272071,55.54,76693.41,0.0,0.99997,0.0,0.00242]
[1779248277105,55.54,76693.99,0.0,0.99997,0.0,0.00241]
[1779248282141,55.54,76697.78,0.0,0.99997,0.0,0.00237]
[1779248287175,55.54,76700.09,0.0,0.99997,0.0,0.00235]
[1779248292210,55.54,76705.66,0.0,0.99997,0.0,0.0023]
[1779248297246,55.54,76706.0,0.0,0.99997,0.0,0.00229]
[1779248302281,55.54,76705.84,0.0,0.99997,0.0,0.00229]
[1779248309329,55.54,76705.55,0.0,0.99997,0.0,0.0023]
[1779248316379,55.54,76705.53,0.0,0.99997,0.0,0.00222]
[1779248321414,55.54,76697.9,0.0,0.99997,0.0,0.0023]
[1779248326449,55.54,76695.89,0.0,0.99997,0.0,0.00232]
[1779248331485,55.54,76695.25,0.0,0.99997,0.0,0.00232]
[1779248336524,55.54,76694.59,0.0,0.99997,0.0,0.00233]
[1779248341554,55.54,76695.01,0.0,0.99997,0.0,0.00232]
[1779248343569,55.54,76687.21,0.0,0.99997,0.0,0.0024]
[1779248344576,55.54,76686.62,0.0,0.99997,0.0,0.00241]
[1779248349611,55.54,76686.45,0.0,0.99997,0.0,0.00241]
[1779248354646,55.54,76686.23,0.0,0.99997,0.0,0.00241]
[1779248357673,55.54,76691.81,0.0,0.99997,0.0,0.00236]
[1779248358674,55.54,76692.89,0.0,0.99997,0.0,0.00235]
[1779248363709,55.54,76691.61,0.0,0.99997,0.0,0.00236]
[1779248368745,55.54,76692.36,0.0,0.99997,0.0,0.00235]
[1779248373779,55.54,76692.22,0.0,0.99997,0.0,0.00228]
[1779248378815,55.54,76691.81,0.0,0.99997,0.0,0.00228]
[1779248383850,55.54,76690.59,0.0,0.99997,0.0,0.00229]
[1779248387877,55.54,76697.03,0.0,0.99997,0.0,0.00223]
[1779248392912,55.54,76700.09,0.0,0.99997,0.0,0.0022]
[1779248399962,55.54,76704.17,0.0,0.99997,0.0,0.00216]
[1779248404996,55.54,76706.15,0.0,0.99997,0.0,0.00215]
[1779248410032,55.54,76705.08,0.0,0.99997,0.0,0.00216]
[1779248415067,55.54,76705.96,0.0,0.99997,0.0,0.00215]
[1779248417081,55.54,76700.76,0.0,0.99997,0.0,0.0022]
[1779248422116,55.54,76697.6,0.0,0.99997,0.0,0.00223]
[1779248427151,55.54,76699.02,0.0,0.99997,0.0,0.00221]
[1779248432187,55.54,76699.98,0.0,0.99997,0.0,0.00213]
[1779248437220,55.54,76702.2,0.0,0.99997,0.0,0.00211]
[1779248443262,55.54,76701.78,0.0,0.99997,0.0,0.00212]
[1779248448298,55.54,76694.31,0.0,0.99997,0.0,0.00218]
[1779248450313,55.54,76687.17,0.0,0.99997,0.0,0.00225]
[1779248456353,55.54,76688.37,0.0,0.99997,0.0,0.00224]
[1779248462064,55.54,76688.97,0.0,0.99997,0.0,0.00223]
[1779248467430,55.54,76690.15,0.0,0.99997,0.0,0.00222]
[1779248472466,55.54,76687.95,0.0,0.99997,0.0,0.00224]
[1779248477501,55.54,76684.48,0.0,0.99997,0.0,0.00228]
[1779248482536,55.54,76674.8,0.0,0.99997,0.0,0.00237]
[1779248483543,55.54,76662.36,0.0,0.99997,0.0,0.0025]
[1779248484550,55.54,76666.52,0.0,0.99997,0.0,0.00246]
[1779248489586,55.54,76667.44,0.0,0.99997,0.0,0.00245]
[1779248490592,55.54,76676.65,0.0,0.99997,0.0,0.00235]
[1779248491599,55.54,76678.88,0.0,0.99997,0.0,0.00226]
[1779248496634,55.54,76679.33,0.0,0.99997,0.0,0.00225]
[1779248501680,55.54,76682.58,0.0,0.99997,0.0,0.00222]
[1779248506715,55.54,76682.61,0.0,0.99997,0.0,0.00222]
[1779248511750,55.54,76683.21,0.0,0.99997,0.0,0.00221]
[1779248516784,55.54,76684.71,0.0,0.99997,0.0,0.0022]
[1779248521820,55.54,76685.32,0.0,0.99997,0.0,0.0022]
[1779248526855,55.54,76683.42,0.0,0.99997,0.0,0.00221]
[1779248531889,55.54,76683.41,0.0,0.99997,0.0,0.00221]
[1779248536924,55.54,76682.95,0.0,0.99997,0.0,0.00222]
[1779248542966,55.54,76681.61,0.0,0.99997,0.0,0.00223]
[1779248548001,55.54,76681.36,0.0,0.99997,0.0,0.00223]
[1779248552031,55.54,76675.77,0.0,0.99997,0.0,0.00221]
[1779248554044,55.54,76671.01,0.0,0.99997,0.0,0.00226]
[1779248559079,55.54,76670.69,0.0,0.99997,0.0,0.00226]
[1779248564115,55.54,76672.29,0.0,0.99997,0.0,0.00224]
[1779248568143,55.54,76666.99,0.0,0.99997,0.0,0.0023]
[1779248573177,55.54,76667.53,0.0,0.99997,0.0,0.00229]
[1779248577205,55.54,76662.57,0.0,0.99997,0.0,0.00234]
[1779248582912,55.54,76662.86,0.0,0.99997,0.0,0.00234]
[1779248590297,55.54,76663.51,0.0,0.99997,0.0,0.00233]
[1779248595331,55.54,76666.33,0.0,0.99997,0.0,0.0023]
[1779248603052,55.54,76665.9,0.0,0.99997,0.0,0.00231]
[1779248609429,55.54,76665.62,0.0,0.99997,0.0,0.00231]
[1779248614467,55.54,76665.88,0.0,0.99997,0.0,0.00223]
[1779248620514,55.54,76663.97,0.0,0.99997,0.0,0.00225]
[1779248625547,55.54,76663.99,0.0,0.99997,0.0,0.00225]
[1779248630582,55.54,76664.45,0.0,0.99997,0.0,0.00224]
[1779248636624,55.54,76664.69,0.0,0.99997,0.0,0.00224]
[1779248641659,55.54,76661.1,0.0,0.99997,0.0,0.00228]
[1779248647723,55.54,76660.76,0.0,0.99997,0.0,0.00228]
[1779248653765,55.54,76659.24,0.0,0.99997,0.0,0.00229]
[1779248656790,55.54,76667.62,0.0,0.99997,0.0,0.00221]
[1779248657796,55.54,76666.57,0.0,0.99997,0.0,0.00222]
[1779248663839,55.54,76665.85,0.0,0.99997,0.0,0.00223]
[1779248668875,55.54,76663.46,0.0,0.99997,0.0,0.00225]
[1779248673909,55.54,76663.1,0.0,0.99997,0.0,0.00218]
[1779248678945,55.54,76662.8,0.0,0.99997,0.0,0.00219]
[1779248681965,55.54,76668.06,0.0,0.99997,0.0,0.00214]
[1779248687003,55.54,76668.56,0.0,0.99997,0.0,0.00213]
[1779248692039,55.54,76669.4,0.0,0.99997,0.0,0.00213]
[1779248697074,55.54,76669.15,0.0,0.99997,0.0,0.00213]
[1779248699088,55.54,76663.39,0.0,0.99997,0.0,0.00218]
[1779248700106,55.54,76663.62,0.0,0.99997,0.0,0.00218]
[1779248705129,55.54,76666.56,0.0,0.99997,0.0,0.00215]
[1779248710164,55.54,76663.47,0.0,0.99997,0.0,0.00218]
[1779248715199,55.54,76663.84,0.0,0.99997,0.0,0.00218]
[1779248720234,55.54,76663.93,0.0,0.99997,0.0,0.00218]
[1779248725270,55.54,76665.92,0.0,0.99997,0.0,0.00216]
[1779248730305,55.54,76662.99,0.0,0.99997,0.0,0.00218]
[1779248731311,55.54,76659.03,0.0,0.99997,0.0,0.00215]
[1779248738361,55.54,76662.79,0.0,0.99997,0.0,0.00211]
[1779248744040,55.54,76663.03,0.0,0.99997,0.0,0.00211]
[1779248749439,55.54,76663.49,0.0,0.99997,0.0,0.00211]
[1779248752458,55.54,76656.86,0.0,0.99997,0.0,0.00217]
[1779248757493,55.54,76656.78,0.0,0.99997,0.0,0.00217]
[1779248762530,55.54,76656.94,0.0,0.99997,0.0,0.00217]
[1779248764181,55.54,76650.42,0.0,0.99997,0.0,0.00223]
[1779248769578,55.54,76650.42,0.0,0.99997,0.0,0.00223]
[1779248774613,55.54,76650.77,0.0,0.99997,0.0,0.00223]
[1779248779647,55.54,76650.91,0.0,0.99997,0.0,0.00222]
[1779248784683,55.54,76651.41,0.0,0.99997,0.0,0.00222]
[1779248789718,55.54,76652.25,0.0,0.99997,0.0,0.00221]
[1779248794390,55.54,76650.89,0.0,0.99997,0.0,0.00215]
[1779248801801,55.54,76649.58,0.0,0.99997,0.0,0.00216]
[1779248808850,55.54,76649.41,0.0,0.99997,0.0,0.00217]
[1779248813886,55.54,76654.38,0.0,0.99997,0.0,0.00212]
[1779248818921,55.54,76655.0,0.0,0.99997,0.0,0.00211]
[1779248820936,55.54,76660.71,0.0,0.99997,0.0,0.00206]
[1779248825970,55.54,76659.96,0.0,0.99997,0.0,0.00207]
[1779248832030,55.54,76660.36,0.0,0.99997,0.0,0.00207]
[1779248839072,55.54,76660.2,0.0,0.99997,0.0,0.00207]
[1779248844107,55.54,76661.71,0.0,0.99997,0.0,0.00205]
[1779248845113,55.54,76667.98,0.0,0.99997,0.0,0.002]
[1779248848135,55.54,76668.39,0.0,0.99997,0.0,0.002]
[1779248853169,55.54,76668.52,0.0,0.99997,0.0,0.00193]
[1779248861225,55.54,76668.13,0.0,0.99997,0.0,0.00193]
[1779248866260,55.54,76668.24,0.0,0.99997,0.0,0.00193]
[1779248871296,55.54,76669.76,0.0,0.99997,0.0,0.00192]
[1779248876347,55.54,76667.87,0.0,0.99997,0.0,0.00193]
[1779248881381,55.54,76668.01,0.0,0.99997,0.0,0.00193]
[1779248886417,55.54,76667.21,0.0,0.99997,0.0,0.00194]
[1779248891452,55.54,76667.08,0.0,0.99997,0.0,0.00194]
[1779248897495,55.54,76667.65,0.0,0.99997,0.0,0.00194]
[1779248902530,55.54,76668.13,0.0,0.99997,0.0,0.00193]
[1779248907564,55.54,76669.34,0.0,0.99997,0.0,0.00192]
[1779248912216,55.54,76675.87,0.0,0.99997,0.0,0.0018]
[1779248916627,55.54,76677.4,0.0,0.99998,0.0,0.00179]
[1779248919648,55.54,76672.18,0.0,0.99997,0.0,0.00183]
[1779248924683,55.54,76669.76,0.0,0.99997,0.0,0.00185]
[1779248930731,55.54,76669.69,0.0,0.99997,0.0,0.00185]
[1779248933754,55.54,76654.27,0.0,0.99997,0.0,0.00198]
[1779248935766,55.54,76648.39,0.0,0.99997,0.0,0.00203]
[1779248940801,55.54,76647.8,0.0,0.99997,0.0,0.00204]
[1779248945838,55.54,76642.99,0.0,0.99997,0.0,0.00208]
[1779248952499,55.54,76641.5,0.0,0.99997,0.0,0.00209]
[1779248962569,55.54,76641.51,0.0,0.99997,0.0,0.00209]
[1779248967991,55.54,76641.03,0.0,0.99997,0.0,0.0021]
[1779248974032,55.54,76641.01,0.0,0.99997,0.0,0.00203]
[1779248980074,55.54,76637.76,0.0,0.99997,0.0,0.00206]
[1779248982089,55.54,76644.24,0.0,0.99997,0.0,0.002]
[1779248984104,55.54,76648.01,0.0,0.99997,0.0,0.00197]
[1779248989139,55.54,76646.69,0.0,0.99997,0.0,0.00198]
[1779248994175,55.54,76646.53,0.0,0.99997,0.0,0.00198]
[1779249000217,55.54,76645.4,0.0,0.99997,0.0,0.00199]
[1779249005252,55.54,76644.88,0.0,0.99997,0.0,0.00199]
[1779249006259,55.54,76637.99,0.0,0.99997,0.0,0.00205]
[1779249008276,55.54,76637.47,0.0,0.99997,0.0,0.00206]
[1779249013307,55.54,76638.91,0.0,0.99997,0.0,0.00205]
[1779249018343,55.54,76639.5,0.0,0.99997,0.0,0.00204]
[1779249020357,55.54,76631.99,0.0,0.99997,0.0,0.00211]
[1779249023379,55.54,76631.01,0.0,0.99997,0.0,0.00212]
[1779249028413,55.54,76630.89,0.0,0.99997,0.0,0.00212]
[1779249033448,55.54,76632.46,0.0,0.99997,0.0,0.00203]
[1779249036470,55.54,76639.78,0.0,0.99997,0.0,0.00197]
[1779249043520,55.54,76639.36,0.0,0.99997,0.0,0.00197]
[1779249049561,55.54,76639.03,0.0,0.99997,0.0,0.00198]
[1779249055602,55.54,76638.88,0.0,0.99997,0.0,0.00198]
[1779249060637,55.54,76638.43,0.0,0.99997,0.0,0.00198]
[1779249065673,55.54,76638.96,0.0,0.99997,0.0,0.00198]
[1779249070708,55.54,76639.06,0.0,0.99997,0.0,0.00198]
[1779249074736,55.54,76645.46,0.0,0.99997,0.0,0.00192]
[1779249080778,55.54,76646.65,0.0,0.99997,0.0,0.00191]
[1779249083428,55.54,76657.23,0.0,0.99997,0.0,0.00183]
[1779249088834,55.54,76658.32,0.0,0.99997,0.0,0.00182]
[1779249093498,55.54,76657.22,0.0,0.99998,0.0,0.00176]
[1779249098904,55.54,76656.98,0.0,0.99998,0.0,0.00176]
[1779249103941,55.54,76654.77,0.0,0.99997,0.0,0.00178]
[1779249108974,55.54,76654.83,0.0,0.99997,0.0,0.00178]
[1779249111996,55.54,76648.83,0.0,0.99997,0.0,0.00183]
[1779249118037,55.54,76648.54,0.0,0.99997,0.0,0.00183]
[1779249123709,55.54,76647.45,0.0,0.99997,0.0,0.00184]
[1779249129115,55.54,76647.27,0.0,0.99997,0.0,0.00184]
[1779249132136,55.54,76640.37,0.0,0.99997,0.0,0.0019]
[1779249138178,55.54,76638.72,0.0,0.99997,0.0,0.00191]
[1779249144220,55.54,76639.76,0.0,0.99997,0.0,0.0019]
[1779249149254,55.54,76640.85,0.0,0.99997,0.0,0.00189]
[1779249154299,55.54,76641.52,0.0,0.99997,0.0,0.00182]
[1779249160333,55.54,76642.36,0.0,0.99997,0.0,0.00182]
[1779249165367,55.54,76642.84,0.0,0.99997,0.0,0.00181]
[1779249170403,55.54,76642.3,0.0,0.99997,0.0,0.00182]
[1779249175437,55.54,76642.87,0.0,0.99997,0.0,0.00181]
[1779249181480,55.54,76643.78,0.0,0.99997,0.0,0.0018]
[1779249186514,55.54,76641.06,0.0,0.99997,0.0,0.00183]
[1779249188529,55.54,76638.5,0.0,0.99997,0.0,0.00185]
[1779249191551,55.54,76644.58,0.0,0.99997,0.0,0.0018]
[1779249194570,55.54,76645.02,0.0,0.99997,0.0,0.0018]
[1779249199605,55.54,76645.32,0.0,0.99997,0.0,0.00179]
[1779249204640,55.54,76643.78,0.0,0.99997,0.0,0.0018]
[1779249209676,55.54,76643.1,0.0,0.99997,0.0,0.00181]
[1779249214711,55.54,76642.96,0.0,0.99998,0.0,0.00175]
[1779249219745,55.54,76643.08,0.0,0.99998,0.0,0.00175]
[1779249224781,55.54,76642.64,0.0,0.99998,0.0,0.00175]
[1779249229815,55.54,76642.77,0.0,0.99998,0.0,0.00175]
[1779249234850,55.54,76642.75,0.0,0.99998,0.0,0.00175]
[1779249239886,55.54,76642.7,0.0,0.99998,0.0,0.00175]
[1779249244920,55.54,76642.38,0.0,0.99998,0.0,0.00175]
[1779249249955,55.54,76642.16,0.0,0.99998,0.0,0.00175]
[1779249257005,55.54,76642.38,0.0,0.99998,0.0,0.00175]
[1779249264708,55.54,76642.34,0.0,0.99998,0.0,0.00175]
[1779249270099,55.54,76641.97,0.0,0.99998,0.0,0.00176]
[1779249275138,55.54,76642.01,0.0,0.99998,0.0,0.00169]
[1779249280173,55.54,76641.96,0.0,0.99998,0.0,0.00169]
[1779249286215,55.54,76642.7,0.0,0.99998,0.0,0.00169]
[1779249291249,55.54,76643.23,0.0,0.99998,0.0,0.00169]
[1779249296284,55.54,76642.9,0.0,0.99998,0.0,0.00169]
[1779249301320,55.54,76640.02,0.0,0.99998,0.0,0.00171]
[1779249306361,55.54,76641.05,0.0,0.99998,0.0,0.0017]
[1779249311396,55.54,76641.14,0.0,0.99998,0.0,0.0017]
[1779249318446,55.54,76641.0,0.0,0.99998,0.0,0.0017]
[1779249323479,55.54,76640.84,0.0,0.99998,0.0,0.0017]
[1779249329523,55.54,76641.83,0.0,0.99998,0.0,0.0017]
[1779249334560,55.54,76643.77,0.0,0.99998,0.0,0.00162]
[1779249341608,55.54,76642.96,0.0,0.99998,0.0,0.00163]
[1779249346642,55.54,76645.88,0.0,0.99998,0.0,0.00161]
[1779249351677,55.54,76645.14,0.0,0.99998,0.0,0.00161]
[1779249356714,55.54,76644.99,0.0,0.99998,0.0,0.00161]
[1779249361750,55.54,76653.59,0.0,0.99998,0.0,0.00155]
[1779249363762,55.54,76653.71,0.0,0.99998,0.0,0.00155]
[1779249368797,55.54,76653.19,0.0,0.99998,0.0,0.00156]
[1779249375846,55.54,76652.93,0.0,0.99998,0.0,0.00156]
[1779249381887,55.54,76651.32,0.0,0.99998,0.0,0.00157]
[1779249386922,55.54,76650.7,0.0,0.99998,0.0,0.00157]
[1779249392964,55.54,76650.99,0.0,0.99998,0.0,0.00152]
[1779249398000,55.54,76654.99,0.0,0.99998,0.0,0.00149]
[1779249405690,55.54,76655.31,0.0,0.99998,0.0,0.00149]
[1779249411094,55.54,76656.93,0.0,0.99998,0.0,0.00148]
[1779249416129,55.54,76656.42,0.0,0.99998,0.0,0.00148]
[1779249421165,55.54,76657.19,0.0,0.99998,0.0,0.00147]
[1779249427208,55.54,76662.02,0.0,0.99998,0.0,0.00144]
[1779249429222,55.54,76670.06,0.0,0.99998,0.0,0.00139]
[1779249434257,55.54,76672.05,0.0,0.99998,0.0,0.00138]
[1779249439296,55.54,76672.15,0.0,0.99998,0.0,0.00138]
[1779249444328,55.54,76676.78,0.0,0.99998,0.0,0.00135]
[1779249449362,55.54,76679.07,0.0,0.99998,0.0,0.00134]
[1779249453394,55.54,76673.09,0.0,0.99998,0.0,0.00132]
[1779249458429,55.54,76667.45,0.0,0.99998,0.0,0.00136]
[1779249463465,55.54,76663.52,0.0,0.99998,0.0,0.00138]
[1779249468500,55.54,76664.34,0.0,0.99998,0.0,0.00138]
[1779249473534,55.54,76664.09,0.0,0.99998,0.0,0.00138]
[1779249481592,55.54,76664.28,0.0,0.99998,0.0,0.00138]
[1779249486626,55.54,76664.33,0.0,0.99998,0.0,0.00138]
[1779249491662,55.54,76659.88,0.0,0.99998,0.0,0.0014]
[1779249496698,55.54,76659.17,0.0,0.99998,0.0,0.00141]
[1779249501733,55.54,76659.79,0.0,0.99998,0.0,0.0014]
[1779249506768,55.54,76660.43,0.0,0.99998,0.0,0.0014]
[1779249511804,55.54,76661.47,0.0,0.99998,0.0,0.00134]
[1779249516838,55.54,76661.24,0.0,0.99998,0.0,0.00134]
[1779249521873,55.54,76660.94,0.0,0.99998,0.0,0.00135]
[1779249526909,55.54,76661.72,0.0,0.99998,0.0,0.00134]
[1779249533958,55.54,76661.82,0.0,0.99998,0.0,0.00134]
[1779249536978,55.54,76667.07,0.0,0.99998,0.0,0.00131]
[1779249542013,55.54,76666.52,0.0,0.99998,0.0,0.00131]
[1779249543020,55.54,76659.51,0.0,0.99998,0.0,0.00135]
[1779249544032,55.54,76656.51,0.0,0.99998,0.0,0.00137]
[1779249546046,55.54,76650.43,0.0,0.99998,0.0,0.00141]
[1779249549062,55.54,76640.74,0.0,0.99998,0.0,0.00147]
[1779249554097,55.54,76637.18,0.0,0.99998,0.0,0.0015]
[1779249559133,55.54,76638.43,0.0,0.99998,0.0,0.00149]
[1779249564167,55.54,76639.32,0.0,0.99998,0.0,0.00148]
[1779249569203,55.54,76639.76,0.0,0.99998,0.0,0.00148]
[1779249574237,55.54,76640.66,0.0,0.99998,0.0,0.00142]
[1779249581286,55.54,76638.62,0.0,0.99998,0.0,0.00143]
[1779249586968,55.54,76640.46,0.0,0.99998,0.0,0.00142]
[1779249592365,55.54,76641.41,0.0,0.99998,0.0,0.00142]
[1779249599414,55.54,76641.94,0.0,0.99998,0.0,0.00141]
[1779249602436,55.54,76650.41,0.0,0.99998,0.0,0.00136]
[1779249607110,55.54,76655.49,0.0,0.99998,0.0,0.00133]
[1779249608477,55.54,76662.78,0.0,0.99998,0.0,0.00129]
[1779249612505,55.54,76667.76,0.0,0.99998,0.0,0.00126]
[1779249613512,55.54,76676.97,0.0,0.99998,0.0,0.00121]
[1779249617185,55.54,76681.68,0.0,0.99998,0.0,0.00118]
[1779249622583,55.54,76684.84,0.0,0.99998,0.0,0.00116]
[1779249627621,55.54,76685.26,0.0,0.99998,0.0,0.00116]
[1779249631642,55.54,76693.55,0.0,0.99999,0.0,0.00108]
[1779249636678,55.54,76698.11,0.0,0.99999,0.0,0.00105]
[1779249641711,55.54,76699.76,0.0,0.99999,0.0,0.00105]
[1779249646747,55.54,76699.59,0.0,0.99999,0.0,0.00105]
[1779249651782,55.54,76699.72,0.0,0.99999,0.0,0.00105]
[1779249654804,55.54,76709.12,0.0,0.99999,0.0,0.001]
[1779249655814,55.54,76714.97,0.0,0.99999,0.0,0.00098]
[1779249656821,55.54,76714.33,0.0,0.99999,0.0,0.00098]
[1779249661856,55.54,76715.03,0.0,0.99999,0.0,0.00098]
[1779249664876,55.54,76720.92,0.0,0.99999,0.0,0.00095]
[1779249669912,55.54,76720.18,0.0,0.99999,0.0,0.00095]
[1779249674947,55.54,76721.86,0.0,0.99999,0.0,0.00094]
[1779249679983,55.54,76723.3,0.0,0.99999,0.0,0.00094]
[1779249685018,55.54,76722.15,0.0,0.99999,0.0,0.00094]
[1779249688039,55.54,76716.78,0.0,0.99999,0.0,0.00097]
[1779249691060,55.54,76714.69,0.0,0.99999,0.0,0.00094]
[1779249696095,55.54,76713.66,0.0,0.99999,0.0,0.00094]
[1779249701131,55.54,76713.46,0.0,0.99999,0.0,0.00094]
[1779249706166,55.54,76711.08,0.0,0.99999,0.0,0.00096]
[1779249711201,55.54,76709.34,0.0,0.99999,0.0,0.00096]
[1779249716235,55.54,76705.13,0.0,0.99999,0.0,0.00098]
[1779249721270,55.54,76704.25,0.0,0.99999,0.0,0.00099]
[1779249727313,55.54,76703.76,0.0,0.99999,0.0,0.00099]
[1779249732347,55.54,76703.88,0.0,0.99999,0.0,0.00099]
[1779249738033,55.54,76703.61,0.0,0.99999,0.0,0.00099]
[1779249743425,55.54,76703.62,0.0,0.99999,0.0,0.00099]
[1779249748460,55.54,76702.39,0.0,0.99999,0.0,0.00099]
[1779249750474,55.54,76708.12,0.0,0.99999,0.0,0.00097]
[1779249753496,55.54,76714.76,0.0,0.99999,0.0,0.0009]
[1779249758531,55.54,76718.76,0.0,0.99999,0.0,0.00089]
[1779249759538,55.54,76725.2,0.0,0.99999,0.0,0.00086]
[1779249764575,55.54,76725.33,0.0,0.99999,0.0,0.00086]
[1779249769609,55.54,76725.64,0.0,0.99999,0.0,0.00086]
[1779249774643,55.54,76717.56,0.0,0.99999,0.0,0.00089]
[1779249779678,55.54,76717.83,0.0,0.99999,0.0,0.00089]
[1779249784713,55.54,76713.22,0.0,0.99999,0.0,0.00091]
[1779249789749,55.54,76707.13,0.0,0.99999,0.0,0.00094]
[1779249794786,55.54,76708.0,0.0,0.99999,0.0,0.00093]
[1779249799820,55.54,76708.59,0.0,0.99999,0.0,0.00093]
[1779249804857,55.54,76707.95,0.0,0.99999,0.0,0.00093]
[1779249806868,55.54,76700.38,0.0,0.99999,0.0,0.00097]
[1779249811904,55.54,76702.4,0.0,0.99999,0.0,0.00092]
[1779249816944,55.54,76702.43,0.0,0.99999,0.0,0.00092]
[1779249821982,55.54,76700.19,0.0,0.99999,0.0,0.00093]
[1779249827017,55.54,76699.32,0.0,0.99999,0.0,0.00093]
[1779249832052,55.54,76696.91,0.0,0.99999,0.0,0.00094]
[1779249834066,55.54,76693.17,0.0,0.99999,0.0,0.00096]
[1779249836080,55.54,76683.06,0.0,0.99999,0.0,0.00101]
[1779249837086,55.54,76682.92,0.0,0.99999,0.0,0.00101]
[1779249839100,55.54,76677.87,0.0,0.99999,0.0,0.00103]
[1779249842121,55.54,76677.32,0.0,0.99999,0.0,0.00103]
[1779249847158,55.54,76677.04,0.0,0.99999,0.0,0.00103]
[1779249853199,55.54,76677.79,0.0,0.99999,0.0,0.00103]
[1779249858234,55.54,76680.69,0.0,0.99999,0.0,0.00102]
[1779249863269,55.54,76681.16,0.0,0.99999,0.0,0.00101]
[1779249867297,55.54,76686.61,0.0,0.99999,0.0,0.00099]
[1779249872332,55.54,76687.54,0.0,0.99999,0.0,0.00095]
[1779249877367,55.54,76689.41,0.0,0.99999,0.0,0.00094]
[1779249882402,55.54,76694.37,0.0,0.99999,0.0,0.00092]
[1779249887436,55.54,76695.75,0.0,0.99999,0.0,0.00091]
[1779249892471,55.54,76696.55,0.0,0.99999,0.0,0.00091]
[1779249897507,55.54,76699.42,0.0,0.99999,0.0,0.0009]
[1779249902542,55.54,76706.67,0.0,0.99999,0.0,0.00087]
[1779249907576,55.54,76710.65,0.0,0.99999,0.0,0.00085]
[1779249912612,55.54,76709.97,0.0,0.99999,0.0,0.00085]
[1779249916640,55.54,76703.98,0.0,0.99999,0.0,0.00088]
[1779249921675,55.54,76705.11,0.0,0.99999,0.0,0.00087]
[1779249926709,55.54,76706.5,0.0,0.99999,0.0,0.00087]
[1779249931745,55.54,76711.18,0.0,0.99999,0.0,0.00081]
[1779249936780,55.54,76712.17,0.0,0.99999,0.0,0.00081]
[1779249940807,55.54,76720.5,0.0,0.99999,0.0,0.00078]
[1779249945843,55.54,76722.57,0.0,0.99999,0.0,0.00077]
[1779249950877,55.54,76726.0,0.0,0.99999,0.0,0.00076]
[1779249957926,55.54,76724.67,0.0,0.99999,0.0,0.00076]
[1779249962962,55.54,76723.44,0.0,0.99999,0.0,0.00077]
[1779249967996,55.54,76723.73,0.0,0.99999,0.0,0.00077]
[1779249973032,55.54,76721.77,0.0,0.99999,0.0,0.00077]
[1779249976053,55.54,76715.2,0.0,0.99999,0.0,0.0008]
[1779249983103,55.54,76714.45,0.0,0.99999,0.0,0.0008]
[1779249988137,55.54,76718.52,0.0,0.99999,0.0,0.00079]
[1779249991159,55.54,76716.63,0.0,0.99999,0.0,0.00076]
[1779249996196,55.54,76716.81,0.0,0.99999,0.0,0.00076]
[1779250001234,55.54,76716.97,0.0,0.99999,0.0,0.00076]
[1779250006274,55.54,76717.93,0.0,0.99999,0.0,0.00076]
[1779250011310,55.54,76720.44,0.0,0.99999,0.0,0.00075]
[1779250016345,55.54,76718.34,0.0,0.99999,0.0,0.00076]
[1779250021381,55.54,76718.9,0.0,0.99999,0.0,0.00075]
[1779250026416,55.54,76719.96,0.0,0.99999,0.0,0.00075]
[1779250031450,55.54,76720.47,0.0,0.99999,0.0,0.00075]
[1779250036485,55.54,76722.81,0.0,0.99999,0.0,0.00074]
[1779250042527,55.54,76721.22,0.0,0.99999,0.0,0.00075]
[1779250047563,55.54,76715.08,0.0,0.99999,0.0,0.00077]
[1779250052598,55.54,76715.05,0.0,0.99999,0.0,0.00074]
[1779250057632,55.54,76712.96,0.0,0.99999,0.0,0.00074]
[1779250062667,55.54,76713.99,0.0,0.99999,0.0,0.00074]
[1779250064683,55.54,76707.73,0.0,0.99999,0.0,0.00076]
[1779250070725,55.54,76708.4,0.0,0.99999,0.0,0.00076]
[1779250075760,55.54,76709.82,0.0,0.99999,0.0,0.00076]
[1779250080795,55.54,76710.27,0.0,0.99999,0.0,0.00075]
[1779250085830,55.54,76706.18,0.0,0.99999,0.0,0.00077]
[1779250090865,55.54,76705.87,0.0,0.99999,0.0,0.00077]
[1779250095900,55.54,76705.3,0.0,0.99999,0.0,0.00077]
[1779250100935,55.54,76708.64,0.0,0.99999,0.0,0.00076]
[1779250105971,55.54,76704.97,0.0,0.99999,0.0,0.00077]
[1779250111005,55.54,76701.2,0.0,0.99999,0.0,0.00076]
[1779250117054,55.54,76700.42,0.0,0.99999,0.0,0.00076]
[1779250122091,55.54,76700.1,0.0,0.99999,0.0,0.00076]
[1779250123097,55.54,76705.19,0.0,0.99999,0.0,0.00074]
[1779250128131,55.54,76709.08,0.0,0.99999,0.0,0.00073]
[1779250133168,55.54,76712.03,0.0,0.99999,0.0,0.00072]
[1779250138203,55.54,76708.68,0.0,0.99999,0.0,0.00073]
[1779250143239,55.54,76708.07,0.0,0.99999,0.0,0.00073]
[1779250149281,55.54,76706.89,0.0,0.99999,0.0,0.00074]
[1779250154318,55.54,76707.52,0.0,0.99999,0.0,0.00073]
[1779250159353,55.54,76707.71,0.0,0.99999,0.0,0.00073]
[1779250167413,55.54,76709.8,0.0,0.99999,0.0,0.00073]
[1779250172447,55.54,76707.25,0.0,0.99999,0.0,0.0007]
[1779250177481,55.54,76708.21,0.0,0.99999,0.0,0.0007]
[1779250183523,55.54,76707.77,0.0,0.99999,0.0,0.0007]
[1779250188558,55.54,76705.18,0.0,0.99999,0.0,0.00071]
[1779250193594,55.54,76707.49,0.0,0.99999,0.0,0.0007]
[1779250199635,55.54,76709.74,0.0,0.99999,0.0,0.0007]
[1779250205678,55.54,76710.23,0.0,0.99999,0.0,0.00069]
[1779250211720,55.54,76710.42,0.0,0.99999,0.0,0.00069]
[1779250216759,55.54,76708.05,0.0,0.99999,0.0,0.0007]
[1779250221795,55.54,76706.26,0.0,0.99999,0.0,0.00071]
[1779250222798,55.54,76698.84,0.0,0.99999,0.0,0.00073]
[1779250227832,55.54,76697.66,0.0,0.99999,0.0,0.00074]
[1779250232867,55.54,76698.18,0.0,0.99999,0.0,0.00071]
[1779250237901,55.54,76699.18,0.0,0.99999,0.0,0.0007]
[1779250242937,55.54,76699.39,0.0,0.99999,0.0,0.0007]
[1779250247972,55.54,76704.59,0.0,0.99999,0.0,0.00068]
[1779250253639,55.54,76705.78,0.0,0.99999,0.0,0.00068]
[1779250260057,55.54,76706.61,0.0,0.99999,0.0,0.00068]
[1779250265092,55.54,76707.43,0.0,0.99999,0.0,0.00067]
[1779250271134,55.54,76707.72,0.0,0.99999,0.0,0.00067]
[1779250276168,55.54,76707.17,0.0,0.99999,0.0,0.00068]
[1779250280197,55.54,76702.05,0.0,0.99999,0.0,0.00069]
[1779250286239,55.54,76703.75,0.0,0.99999,0.0,0.00069]
[1779250291274,55.54,76704.3,0.0,0.99999,0.0,0.00066]
[1779250296310,55.54,76703.95,0.0,0.99999,0.0,0.00066]
[1779250301345,55.54,76699.52,0.0,0.99999,0.0,0.00067]
[1779250306379,55.54,76695.49,0.0,0.99999,0.0,0.00068]
[1779250311414,55.54,76692.13,0.0,0.99999,0.0,0.0007]
[1779250323499,55.54,76689.07,0.0,0.99999,0.0,0.00071]
[1779250329542,55.54,76690.4,0.0,0.99999,0.0,0.0007]
[1779250337221,55.54,76690.6,0.0,0.99999,0.0,0.0007]
[1779250344649,55.54,76692.67,0.0,0.99999,0.0,0.00069]
[1779250345656,55.54,76686.02,0.0,0.99999,0.0,0.00072]
[1779250346662,55.54,76683.35,0.0,0.99999,0.0,0.00073]
[1779250352704,55.54,76682.73,0.0,0.99999,0.0,0.0007]
[1779250357740,55.54,76684.03,0.0,0.99999,0.0,0.00069]
[1779250362775,55.54,76683.67,0.0,0.99999,0.0,0.0007]
[1779250371838,55.54,76681.08,0.0,0.99999,0.0,0.0007]
[1779250376875,55.54,76680.81,0.0,0.99999,0.0,0.0007]
[1779250381908,55.54,76682.46,0.0,0.99999,0.0,0.0007]
[1779250386943,55.54,76682.05,0.0,0.99999,0.0,0.0007]
[1779250392986,55.54,76683.62,0.0,0.99999,0.0,0.0007]
[1779250399030,55.54,76683.99,0.0,0.99999,0.0,0.00069]
[1779250400037,55.54,76689.34,0.0,0.99999,0.0,0.00068]
[1779250402050,55.54,76695.02,0.0,0.99999,0.0,0.00066]
[1779250407085,55.54,76692.13,0.0,0.99999,0.0,0.00067]
[1779250412121,55.54,76692.6,0.0,0.99999,0.0,0.00064]
[1779250415146,55.54,76702.38,0.0,0.99999,0.0,0.00061]
[1779250417790,55.54,76707.94,0.0,0.99999,0.0,0.00059]
[1779250423202,55.54,76708.33,0.0,0.99999,0.0,0.00059]
[1779250428237,55.54,76709.15,0.0,0.99999,0.0,0.00059]
[1779250430253,55.54,76714.31,0.0,0.99999,0.0,0.00057]
[1779250431259,55.54,76719.51,0.0,0.99999,0.0,0.00056]
[1779250434280,55.54,76725.22,0.0,0.99999,0.0,0.00054]
[1779250440321,55.54,76720.68,0.0,0.99999,0.0,0.00056]
[1779250445356,55.54,76724.71,0.0,0.99999,0.0,0.00055]
[1779250449385,55.54,76731.78,0.0,0.99999,0.0,0.00053]
[1779250454420,55.54,76733.32,0.0,0.99999,0.0,0.00052]
[1779250459454,55.54,76735.07,0.0,0.99999,0.0,0.00052]
[1779250464490,55.54,76735.16,0.0,0.99999,0.0,0.00052]
[1779250470532,55.54,76735.56,0.0,0.99999,0.0,0.00052]
[1779250476575,55.54,76737.86,0.0,0.99999,0.0,0.00049]
[1779250481608,55.54,76740.87,0.0,0.99999,0.0,0.00048]
[1779250485636,55.54,76747.44,0.0,0.99999,0.0,0.00047]
[1779250490674,55.54,76735.97,0.0,0.99999,0.0,0.00049]
[1779250491681,55.54,76736.85,0.0,0.99999,0.0,0.00049]
[1779250496717,55.54,76739.06,0.0,0.99999,0.0,0.00049]
[1779250501751,55.54,76734.16,0.0,0.99999,0.0,0.0005]
[1779250506785,55.54,76734.46,0.0,0.99999,0.0,0.0005]
[1779250511822,55.54,76734.36,0.0,0.99999,0.0,0.0005]
[1779250516857,55.54,76733.38,0.0,0.99999,0.0,0.0005]
[1779250521892,55.54,76736.21,0.0,0.99999,0.0,0.00049]
[1779250526927,55.54,76734.88,0.0,0.99999,0.0,0.0005]
[1779250532970,55.54,76734.63,0.0,0.99999,0.0,0.00048]
[1779250538004,55.54,76738.9,0.0,0.99999,0.0,0.00047]
[1779250543039,55.54,76740.32,0.0,0.99999,0.0,0.00046]
[1779250549081,55.54,76737.97,0.0,0.99999,0.0,0.00047]
[1779250554115,55.54,76737.45,0.0,0.99999,0.0,0.00047]
[1779250559150,55.54,76737.11,0.0,0.99999,0.0,0.00047]
[1779250565195,55.54,76737.34,0.0,0.99999,0.0,0.00047]
[1779250570231,55.54,76740.35,0.0,0.99999,0.0,0.00046]
[1779250575266,55.54,76740.03,0.0,0.99999,0.0,0.00046]
[1779250580302,55.54,76735.04,0.0,0.99999,0.0,0.00048]
[1779250585337,55.54,76734.61,0.0,0.99999,0.0,0.00048]
[1779250590371,55.54,76734.8,0.0,0.99999,0.0,0.00048]
[1779250593392,55.54,76741.07,0.0,0.99999,0.0,0.00044]
[1779250599056,55.54,76739.31,0.0,0.99999,0.0,0.00044]
[1779250604470,55.54,76738.25,0.0,0.99999,0.0,0.00045]
[1779250609506,55.54,76738.97,0.0,0.99999,0.0,0.00045]
[1779250614540,55.54,76732.65,0.0,0.99999,0.0,0.00046]
[1779250620582,55.54,76731.82,0.0,0.99999,0.0,0.00046]
[1779250625619,55.54,76737.06,0.0,0.99999,0.0,0.00045]
[1779250630653,55.54,76737.05,0.0,0.99999,0.0,0.00045]
[1779250635692,55.54,76735.46,0.0,0.99999,0.0,0.00045]
[1779250640727,55.54,76733.17,0.0,0.99999,0.0,0.00046]
[1779250645763,55.54,76733.04,0.0,0.99999,0.0,0.00046]
[1779250650797,55.54,76730.92,0.0,0.99999,0.0,0.00046]
[1779250655833,55.54,76731.28,0.0,0.99999,0.0,0.00044]
[1779250660867,55.54,76731.61,0.0,0.99999,0.0,0.00044]
[1779250665902,55.54,76732.04,0.0,0.99999,0.0,0.00044]
[1779250671945,55.54,76733.49,0.0,0.99999,0.0,0.00044]
[1779250680010,55.54,76733.0,0.0,0.99999,0.0,0.00044]
[1779250685039,55.54,76733.47,0.0,0.99999,0.0,0.00044]
[1779250690074,55.54,76734.43,0.0,0.99999,0.0,0.00044]
[1779250695109,55.54,76736.63,0.0,0.99999,0.0,0.00043]
[1779250700145,55.54,76736.49,0.0,0.99999,0.0,0.00043]
[1779250705179,55.54,76735.73,0.0,0.99999,0.0,0.00043]
[1779250710215,55.54,76732.78,0.0,0.99999,0.0,0.00044]
[1779250711222,55.54,76732.16,0.0,0.99999,0.0,0.00042]
[1779250717264,55.54,76732.18,0.0,0.99999,0.0,0.00042]
[1779250723306,55.54,76732.22,0.0,0.99999,0.0,0.00042]
[1779250728342,55.54,76734.73,0.0,0.99999,0.0,0.00042]
[1779250733376,55.54,76739.12,0.0,0.99999,0.0,0.00041]
[1779250739419,55.54,76739.56,0.0,0.99999,0.0,0.00041]
[1779250744454,55.54,76724.58,0.0,0.99999,0.0,0.00044]
[1779250751119,55.54,76718.95,0.0,0.99999,0.0,0.00045]
[1779250757545,55.54,76719.39,0.0,0.99999,0.0,0.00045]
[1779250762579,55.54,76719.62,0.0,0.99999,0.0,0.00045]
[1779250765601,55.54,76725.01,0.0,0.99999,0.0,0.00044]
[1779250771260,55.54,76725.24,0.0,0.99999,0.0,0.00042]
[1779250776677,55.54,76726.59,0.0,0.99999,0.0,0.00041]
[1779250781712,55.54,76729.11,0.0,0.99999,0.0,0.00041]
[1779250786748,55.54,76726.93,0.0,0.99999,0.0,0.00041]
[1779250791783,55.54,76727.31,0.0,0.99999,0.0,0.00041]
[1779250796818,55.54,76729.65,0.0,0.99999,0.0,0.00041]
[1779250801854,55.54,76729.16,0.0,0.99999,0.0,0.00041]
[1779250807513,55.54,76727.88,0.0,0.99999,0.0,0.00041]
[1779250812930,55.54,76730.63,0.0,0.99999,0.0,0.00041]
[1779250817970,55.54,76728.18,0.0,0.99999,0.0,0.00041]
[1779250823005,55.54,76725.77,0.0,0.99999,0.0,0.00042]
[1779250828041,55.54,76726.69,0.0,0.99999,0.0,0.00041]
[1779250832071,55.54,76731.9,0.0,0.99999,0.0,0.00038]
[1779250835092,55.54,76735.01,0.0,0.99999,0.0,0.00038]
[1779250840128,55.54,76737.49,0.0,0.99999,0.0,0.00037]
[1779250845779,55.54,76737.79,0.0,0.99999,0.0,0.00037]
[1779250852215,55.54,76738.1,0.0,0.99999,0.0,0.00037]
[1779250857251,55.54,76736.29,0.0,0.99999,0.0,0.00038]
[1779250862285,55.54,76735.44,0.0,0.99999,0.0,0.00038]
[1779250867320,55.54,76732.07,0.0,0.99999,0.0,0.00038]
[1779250872356,55.54,76733.96,0.0,0.99999,0.0,0.00038]
[1779250877393,55.54,76733.78,0.0,0.99999,0.0,0.00038]
[1779250882425,55.54,76733.86,0.0,0.99999,0.0,0.00038]
[1779250887461,55.54,76733.86,0.0,0.99999,0.0,0.00038]
[1779250891489,55.54,76731.73,0.0,0.99999,0.0,0.00037]
[1779250896525,55.54,76732.93,0.0,0.99999,0.0,0.00036]
[1779250901558,55.54,76733.21,0.0,0.99999,0.0,0.00036]
[1779250906594,55.54,76736.14,0.0,1.0,0.0,0.00036]
[1779250911630,55.54,76736.21,0.0,1.0,0.0,0.00036]
[1779250916664,55.54,76735.66,0.0,1.0,0.0,0.00036]
[1779250921699,55.54,76734.51,0.0,0.99999,0.0,0.00036]
[1779250926734,55.54,76734.34,0.0,0.99999,0.0,0.00036]
[1779250933411,55.54,76737.17,0.0,1.0,0.0,0.00036]
[1779250938819,55.54,76734.62,0.0,0.99999,0.0,0.00036]
[1779250943855,55.54,76733.43,0.0,0.99999,0.0,0.00036]
[1779250947881,55.54,76721.91,0.0,0.99999,0.0,0.00039]
[1779250951910,55.54,76718.95,0.0,0.99999,0.0,0.00037]
[1779250956945,55.54,76717.74,0.0,0.99999,0.0,0.00038]
[1779250961979,55.54,76716.76,0.0,0.99999,0.0,0.00038]
[1779250967014,55.54,76716.02,0.0,0.99999,0.0,0.00038]
[1779250972050,55.54,76717.3,0.0,0.99999,0.0,0.00038]
[1779250978094,55.54,76717.44,0.0,0.99999,0.0,0.00038]
[1779250981114,55.54,76723.35,0.0,0.99999,0.0,0.00037]
[1779250986149,55.54,76722.76,0.0,0.99999,0.0,0.00037]
[1779250990179,55.54,76728.97,0.0,1.0,0.0,0.00036]
[1779250995213,55.54,76729.56,0.0,1.0,0.0,0.00035]
[1779251000250,55.54,76728.77,0.0,1.0,0.0,0.00036]
[1779251005285,55.54,76733.78,0.0,1.0,0.0,0.00035]
[1779251010319,55.54,76732.92,0.0,1.0,0.0,0.00035]
[1779251015355,55.54,76733.45,0.0,1.0,0.0,0.00033]
[1779251022405,55.54,76733.35,0.0,1.0,0.0,0.00033]
[1779251029452,55.54,76735.9,0.0,1.0,0.0,0.00033]
[1779251036501,55.54,76733.43,0.0,1.0,0.0,0.00033]
[1779251041537,55.54,76733.6,0.0,1.0,0.0,0.00033]
[1779251046572,55.54,76735.03,0.0,1.0,0.0,0.00033]
[1779251051607,55.54,76735.16,0.0,1.0,0.0,0.00033]
[1779251056644,55.54,76731.23,0.0,1.0,0.0,0.00033]
[1779251062683,55.54,76730.77,0.0,1.0,0.0,0.00034]
[1779251067720,55.54,76732.7,0.0,1.0,0.0,0.00033]
[1779251074397,55.54,76735.03,0.0,1.0,0.0,0.00031]
[1779251079802,55.54,76734.23,0.0,1.0,0.0,0.00031]
[1779251084838,55.54,76732.12,0.0,1.0,0.0,0.00032]
[1779251085845,55.54,76726.34,0.0,1.0,0.0,0.00033]
[1779251086852,55.54,76718.38,0.0,1.0,0.0,0.00034]
[1779251091886,55.54,76717.07,0.0,1.0,0.0,0.00034]
[1779251096921,55.54,76717.07,0.0,1.0,0.0,0.00034]
[1779251101957,55.54,76717.61,0.0,1.0,0.0,0.00034]
[1779251107998,55.54,76717.65,0.0,1.0,0.0,0.00034]
[1779251113035,55.54,76709.14,0.0,1.0,0.0,0.00036]
[1779251117062,55.54,76702.91,0.0,0.99999,0.0,0.00037]
[1779251123104,55.54,76702.13,0.0,0.99999,0.0,0.00037]
[1779251128139,55.54,76701.07,0.0,0.99999,0.0,0.00037]
[1779251133175,55.54,76700.77,0.0,1.0,0.0,0.00036]
[1779251140864,55.54,76700.5,0.0,1.0,0.0,0.00036]
[1779251146273,55.54,76701.14,0.0,1.0,0.0,0.00036]
[1779251151941,55.54,76701.96,0.0,1.0,0.0,0.00035]
[1779251159366,55.54,76705.5,0.0,1.0,0.0,0.00035]
[1779251164405,55.54,76706.85,0.0,1.0,0.0,0.00034]
[1779251170447,55.54,76706.06,0.0,1.0,0.0,0.00035]
[1779251175482,55.54,76701.96,0.0,1.0,0.0,0.00035]
[1779251180516,55.54,76701.6,0.0,1.0,0.0,0.00035]
[1779251185552,55.54,76702.96,0.0,1.0,0.0,0.00035]
[1779251190587,55.54,76702.22,0.0,1.0,0.0,0.00035]
[1779251192222,55.54,76701.72,0.0,1.0,0.0,0.00034]
[1779251199650,55.54,76699.67,0.0,1.0,0.0,0.00034]
[1779251201664,55.54,76694.44,0.0,1.0,0.0,0.00035]
[1779251212370,55.54,76694.33,0.0,1.0,0.0,0.00035]
[1779251217776,55.54,76693.38,0.0,1.0,0.0,0.00035]
[1779251222812,55.54,76695.54,0.0,1.0,0.0,0.00035]
[1779251229860,55.54,76695.94,0.0,1.0,0.0,0.00035]
[1779251234895,55.54,76698.23,0.0,1.0,0.0,0.00034]
[1779251239931,55.54,76698.32,0.0,1.0,0.0,0.00034]
[1779251244965,55.54,76699.23,0.0,1.0,0.0,0.00034]
[1779251251007,55.54,76701.09,0.0,1.0,0.0,0.00032]
[1779251256045,55.54,76705.98,0.0,1.0,0.0,0.00031]
[1779251261079,55.54,76708.43,0.0,1.0,0.0,0.00031]
[1779251267121,55.54,76709.0,0.0,1.0,0.0,0.00031]
[1779251272794,55.54,76708.31,0.0,1.0,0.0,0.00031]
[1779251278197,55.54,76708.25,0.0,1.0,0.0,0.00031]
[1779251284239,55.54,76710.7,0.0,1.0,0.0,0.00031]
[1779251289274,55.54,76712.71,0.0,1.0,0.0,0.0003]
[1779251294309,55.54,76714.44,0.0,1.0,0.0,0.0003]
[1779251297331,55.54,76720.31,0.0,1.0,0.0,0.00029]
[1779251303004,55.54,76720.34,0.0,1.0,0.0,0.00029]
[1779251308408,55.54,76722.91,0.0,1.0,0.0,0.00029]
[1779251313442,55.54,76723.68,0.0,1.0,0.0,0.00027]
[1779251318481,55.54,76725.4,0.0,1.0,0.0,0.00027]
[1779251323517,55.54,76725.43,0.0,1.0,0.0,0.00027]
[1779251329563,55.54,76726.95,0.0,1.0,0.0,0.00027]
[1779251334594,55.54,76727.54,0.0,1.0,0.0,0.00027]
[1779251342650,55.54,76727.7,0.0,1.0,0.0,0.00027]
[1779251347689,55.54,76725.07,0.0,1.0,0.0,0.00027]
[1779251352722,55.54,76726.51,0.0,1.0,0.0,0.00027]
[1779251357758,55.54,76725.56,0.0,1.0,0.0,0.00027]
[1779251362792,55.54,76726.14,0.0,1.0,0.0,0.00027]
[1779251367828,55.54,76727.07,0.0,1.0,0.0,0.00027]
[1779251373869,55.54,76727.21,0.0,1.0,0.0,0.00025]
[1779251378904,55.54,76728.86,0.0,1.0,0.0,0.00025]
[1779251384946,55.54,76728.76,0.0,1.0,0.0,0.00025]
[1779251389981,55.54,76728.44,0.0,1.0,0.0,0.00025]
[1779251395038,55.54,76728.03,0.0,1.0,0.0,0.00025]
[1779251397042,55.54,76703.21,0.0,1.0,0.0,0.00029]
[1779251400086,55.54,76689.91,0.0,1.0,0.0,0.00031]
[1779251401085,55.54,76687.76,0.0,1.0,0.0,0.00031]
[1779251405117,55.54,76694.62,0.0,1.0,0.0,0.0003]
[1779251410147,55.54,76698.12,0.0,1.0,0.0,0.0003]
[1779251416189,55.54,76697.44,0.0,1.0,0.0,0.0003]
[1779251423868,55.54,76697.63,0.0,1.0,0.0,0.0003]
[1779251428902,55.54,76697.44,0.0,1.0,0.0,0.0003]
[1779251436330,55.54,76697.47,0.0,1.0,0.0,0.00028]
[1779251445393,55.54,76697.27,0.0,1.0,0.0,0.00028]
[1779251450428,55.54,76696.79,0.0,1.0,0.0,0.00028]
[1779251455462,55.54,76694.89,0.0,1.0,0.0,0.00029]
[1779251462511,55.54,76694.97,0.0,1.0,0.0,0.00029]
[1779251467547,55.54,76695.08,0.0,1.0,0.0,0.00029]
[1779251472582,55.54,76695.91,0.0,1.0,0.0,0.00029]
[1779251477618,55.54,76695.88,0.0,1.0,0.0,0.00029]
[1779251482652,55.54,76696.18,0.0,1.0,0.0,0.00029]
[1779251488694,55.54,76695.77,0.0,1.0,0.0,0.00029]
[1779251493729,55.54,76695.96,0.0,1.0,0.0,0.00027]
[1779251498766,55.54,76698.54,0.0,1.0,0.0,0.00027]
[1779251503802,55.54,76697.92,0.0,1.0,0.0,0.00027]
[1779251508835,55.54,76697.89,0.0,1.0,0.0,0.00027]
[1779251510850,55.54,76691.35,0.0,1.0,0.0,0.00028]
[1779251514878,55.54,76689.66,0.0,1.0,0.0,0.00028]
[1779251520920,55.54,76690.59,0.0,1.0,0.0,0.00028]
[1779251522934,55.54,76696.01,0.0,1.0,0.0,0.00027]
[1779251527971,55.54,76695.66,0.0,1.0,0.0,0.00027]
[1779251534011,55.54,76695.87,0.0,1.0,0.0,0.00027]
[1779251539045,55.54,76691.7,0.0,1.0,0.0,0.00028]
[1779251544081,55.54,76690.94,0.0,1.0,0.0,0.00028]
[1779251549118,55.54,76694.46,0.0,1.0,0.0,0.00027]
[1779251554151,55.54,76696.87,0.0,1.0,0.0,0.00026]
[1779251559185,55.54,76697.15,0.0,1.0,0.0,0.00026]
[1779251564221,55.54,76697.17,0.0,1.0,0.0,0.00026]
[1779251570263,55.54,76697.03,0.0,1.0,0.0,0.00026]
[1779251575298,55.54,76696.87,0.0,1.0,0.0,0.00026]
[1779251580333,55.54,76696.94,0.0,1.0,0.0,0.00026]
[1779251585368,55.54,76695.72,0.0,1.0,0.0,0.00026]
[1779251591041,55.54,76690.37,0.0,1.0,0.0,0.00027]
[1779251593425,55.54,76687.82,0.0,1.0,0.0,0.00027]
[1779251601109,55.54,76688.64,0.0,1.0,0.0,0.00027]
[1779251606515,55.54,76688.18,0.0,1.0,0.0,0.00027]
[1779251611550,55.54,76688.24,0.0,1.0,0.0,0.00026]
[1779251616585,55.54,76688.68,0.0,1.0,0.0,0.00026]
[1779251621621,55.54,76688.46,0.0,1.0,0.0,0.00026]
[1779251626655,55.54,76684.85,0.0,1.0,0.0,0.00026]
[1779251633704,55.54,76684.34,0.0,1.0,0.0,0.00026]
[1779251639746,55.54,76684.11,0.0,1.0,0.0,0.00026]
[1779251644781,55.54,76682.78,0.0,1.0,0.0,0.00026]
[1779251650823,55.54,76682.15,0.0,1.0,0.0,0.00026]
[1779251654851,55.54,76673.23,0.0,1.0,0.0,0.00028]
[1779251655858,55.54,76668.5,0.0,1.0,0.0,0.00028]
[1779251657872,55.54,76665.57,0.0,1.0,0.0,0.00029]
[1779251663918,55.54,76665.71,0.0,1.0,0.0,0.00029]
[1779251669959,55.54,76667.18,0.0,1.0,0.0,0.00029]
[1779251673988,55.54,76666.81,0.0,1.0,0.0,0.00027]
[1779251681040,55.54,76670.16,0.0,1.0,0.0,0.00027]
[1779251686077,55.54,76671.99,0.0,1.0,0.0,0.00026]
[1779251691114,55.54,76672.29,0.0,1.0,0.0,0.00026]
[1779251696147,55.54,76672.3,0.0,1.0,0.0,0.00026]
[1779251701185,55.54,76670.82,0.0,1.0,0.0,0.00027]
[1779251702204,55.54,76659.22,0.0,1.0,0.0,0.00028]
[1779251704205,55.54,76655.87,0.0,1.0,0.0,0.00029]
[1779251707225,55.54,76651.83,0.0,1.0,0.0,0.00029]
[1779251712260,55.54,76648.19,0.0,1.0,0.0,0.0003]
[1779251715281,55.54,76640.57,0.0,1.0,0.0,0.00031]
[1779251716289,55.54,76639.64,0.0,1.0,0.0,0.00031]
[1779251718302,55.54,76633.82,0.0,1.0,0.0,0.00032]
[1779251720316,55.54,76628.94,0.0,1.0,0.0,0.00033]
[1779251725352,55.54,76629.46,0.0,1.0,0.0,0.00033]
[1779251730386,55.54,76628.97,0.0,1.0,0.0,0.00033]
[1779251731405,55.54,76627.68,0.0,1.0,0.0,0.00032]
[1779251734415,55.54,76622.55,0.0,1.0,0.0,0.00033]
[1779251739449,55.54,76620.48,0.0,1.0,0.0,0.00033]
[1779251744485,55.54,76626.03,0.0,1.0,0.0,0.00032]
[1779251749519,55.54,76627.32,0.0,1.0,0.0,0.00032]
[1779251754556,55.54,76626.93,0.0,1.0,0.0,0.00032]
[1779251759591,55.54,76629.31,0.0,1.0,0.0,0.00032]
[1779251764632,55.54,76628.94,0.0,1.0,0.0,0.00032]
[1779251765640,55.54,76610.48,0.0,1.0,0.0,0.00035]
[1779251771681,55.54,76606.77,0.0,0.99999,0.0,0.00036]
[1779251776717,55.54,76613.29,0.0,1.0,0.0,0.00034]
[1779251781751,55.54,76612.35,0.0,1.0,0.0,0.00034]
[1779251786786,55.54,76609.36,0.0,0.99999,0.0,0.00035]
[1779251788427,55.54,76603.87,0.0,0.99999,0.0,0.00036]
[1779251790814,55.54,76598.02,0.0,0.99999,0.0,0.00037]
[1779251791821,55.54,76597.38,0.0,0.99999,0.0,0.00035]
[1779251796856,55.54,76598.52,0.0,0.99999,0.0,0.00035]
[1779251798498,55.54,76604.1,0.0,1.0,0.0,0.00034]
[1779251802898,55.54,76610.18,0.0,1.0,0.0,0.00033]
[1779251807935,55.54,76614.62,0.0,1.0,0.0,0.00032]
[1779251808942,55.54,76620.73,0.0,1.0,0.0,0.00031]
[1779251813976,55.54,76621.96,0.0,1.0,0.0,0.00031]
[1779251819014,55.54,76622.49,0.0,1.0,0.0,0.00031]
[1779251824050,55.54,76626.45,0.0,1.0,0.0,0.0003]
[1779251829086,55.54,76627.27,0.0,1.0,0.0,0.0003]
[1779251834122,55.54,76631.55,0.0,1.0,0.0,0.0003]
[1779251839156,55.54,76632.97,0.0,1.0,0.0,0.00029]
[1779251845199,55.54,76632.38,0.0,1.0,0.0,0.00029]
[1779251850233,55.54,76640.92,0.0,1.0,0.0,0.00028]
[1779251851241,55.54,76642.33,0.0,1.0,0.0,0.00027]
[1779251856276,55.54,76642.77,0.0,1.0,0.0,0.00027]
[1779251859298,55.54,76648.85,0.0,1.0,0.0,0.00026]
[1779251860303,55.54,76654.04,0.0,1.0,0.0,0.00025]
[1779251862317,55.54,76654.83,0.0,1.0,0.0,0.00025]
[1779251864333,55.54,76667.53,0.0,1.0,0.0,0.00023]
[1779251865339,55.54,76669.53,0.0,1.0,0.0,0.00023]
[1779251870374,55.54,76669.29,0.0,1.0,0.0,0.00023]
[1779251875410,55.54,76666.26,0.0,1.0,0.0,0.00023]
[1779251880468,55.54,76664.68,0.0,1.0,0.0,0.00024]
[1779251885478,55.54,76675.39,0.0,1.0,0.0,0.00022]
[1779251886487,55.54,76678.15,0.0,1.0,0.0,0.00022]
[1779251891520,55.54,76677.0,0.0,1.0,0.0,0.00022]
[1779251896556,55.54,76678.59,0.0,1.0,0.0,0.00022]
[1779251901591,55.54,76679.68,0.0,1.0,0.0,0.00022]
[1779251904612,55.54,76674.25,0.0,1.0,0.0,0.00022]
[1779251910653,55.54,76670.06,0.0,1.0,0.0,0.00023]
[1779251915688,55.54,76671.41,0.0,1.0,0.0,0.00022]
[1779251920723,55.54,76670.71,0.0,1.0,0.0,0.00022]
[1779251925758,55.54,76669.91,0.0,1.0,0.0,0.00022]
[1779251930793,55.54,76670.02,0.0,1.0,0.0,0.00022]
[1779251937842,55.54,76670.04,0.0,1.0,0.0,0.00022]
[1779251942877,55.54,76670.46,0.0,1.0,0.0,0.00022]
[1779251945899,55.54,76662.25,0.0,1.0,0.0,0.00023]
[1779251946905,55.54,76656.87,0.0,1.0,0.0,0.00023]
[1779251951940,55.54,76657.03,0.0,1.0,0.0,0.00023]
[1779251956974,55.54,76657.85,0.0,1.0,0.0,0.00023]
[1779251965031,55.54,76657.47,0.0,1.0,0.0,0.00023]
[1779251970068,55.54,76657.1,0.0,1.0,0.0,0.00023]
[1779251971073,55.54,76656.7,0.0,1.0,0.0,0.00022]
[1779251977116,55.54,76656.09,0.0,1.0,0.0,0.00022]
[1779251982150,55.54,76655.36,0.0,1.0,0.0,0.00022]
[1779251987186,55.54,76658.56,0.0,1.0,0.0,0.00022]
[1779251992227,55.54,76658.79,0.0,1.0,0.0,0.00022]
[1779251998270,55.54,76658.41,0.0,1.0,0.0,0.00022]
[1779252003303,55.54,76656.7,0.0,1.0,0.0,0.00022]
[1779252008338,55.54,76654.38,0.0,1.0,0.0,0.00022]
[1779252015392,55.54,76654.07,0.0,1.0,0.0,0.00022]
[1779252020427,55.54,76653.5,0.0,1.0,0.0,0.00023]
[1779252025460,55.54,76652.84,0.0,1.0,0.0,0.00023]
[1779252030495,55.54,76649.21,0.0,1.0,0.0,0.00023]
[1779252035531,55.54,76649.06,0.0,1.0,0.0,0.00022]
[1779252042580,55.54,76648.11,0.0,1.0,0.0,0.00022]
[1779252047615,55.54,76647.94,0.0,1.0,0.0,0.00022]
[1779252052649,55.54,76647.01,0.0,1.0,0.0,0.00022]
[1779252057684,55.54,76652.37,0.0,1.0,0.0,0.00021]
[1779252062720,55.54,76652.47,0.0,1.0,0.0,0.00021]
[1779252067756,55.54,76653.57,0.0,1.0,0.0,0.00021]
[1779252072791,55.54,76655.79,0.0,1.0,0.0,0.00021]
[1779252077825,55.54,76657.68,0.0,1.0,0.0,0.00021]
[1779252082860,55.54,76657.3,0.0,1.0,0.0,0.00021]
[1779252087895,55.54,76657.43,0.0,1.0,0.0,0.00021]
[1779252091924,55.54,76656.94,0.0,1.0,0.0,0.0002]
[1779252097966,55.54,76654.84,0.0,1.0,0.0,0.0002]
[1779252104010,55.54,76654.23,0.0,1.0,0.0,0.0002]
[1779252110052,55.54,76653.52,0.0,1.0,0.0,0.0002]
[1779252112065,55.54,76647.4,0.0,1.0,0.0,0.00021]
[1779252117100,55.54,76648.46,0.0,1.0,0.0,0.00021]
[1779252122135,55.54,76649.3,0.0,1.0,0.0,0.00021]
[1779252127170,55.54,76650.37,0.0,1.0,0.0,0.00021]
[1779252131199,55.54,76655.18,0.0,1.0,0.0,0.0002]
[1779252134220,55.54,76660.49,0.0,1.0,0.0,0.00019]
[1779252139255,55.54,76659.76,0.0,1.0,0.0,0.0002]
[1779252146303,55.54,76659.3,0.0,1.0,0.0,0.0002]
[1779252151339,55.54,76660.43,0.0,1.0,0.0,0.00018]
[1779252156374,55.54,76662.61,0.0,1.0,0.0,0.00018]
[1779252162416,55.54,76667.94,0.0,1.0,0.0,0.00018]
[1779252167452,55.54,76665.62,0.0,1.0,0.0,0.00018]
[1779252172486,55.54,76662.57,0.0,1.0,0.0,0.00018]
[1779252177522,55.54,76664.73,0.0,1.0,0.0,0.00018]
[1779252182557,55.54,76664.75,0.0,1.0,0.0,0.00018]
[1779252187593,55.54,76666.65,0.0,1.0,0.0,0.00018]
[1779252192629,55.54,76665.88,0.0,1.0,0.0,0.00018]
[1779252198670,55.54,76666.21,0.0,1.0,0.0,0.00018]
[1779252204715,55.54,76665.93,0.0,1.0,0.0,0.00018]
[1779252209749,55.54,76665.19,0.0,1.0,0.0,0.00018]
[1779252210755,55.54,76679.66,0.0,1.0,0.0,0.00017]
[1779252211761,55.54,76672.88,0.0,1.0,0.0,0.00016]
[1779252212769,55.54,76672.34,0.0,1.0,0.0,0.00016]
[1779252217803,55.54,76672.34,0.0,1.0,0.0,0.00016]
[1779252223845,55.54,76672.81,0.0,1.0,0.0,0.00016]
[1779252228881,55.54,76674.43,0.0,1.0,0.0,0.00016]
[1779252233916,55.54,76674.8,0.0,1.0,0.0,0.00016]
[1779252238950,55.54,76672.5,0.0,1.0,0.0,0.00016]
[1779252243986,55.54,76666.82,0.0,1.0,0.0,0.00017]
[1779252249021,55.54,76665.25,0.0,1.0,0.0,0.00017]
[1779252254056,55.54,76663.88,0.0,1.0,0.0,0.00017]
[1779252257719,55.54,76669.47,0.0,1.0,0.0,0.00017]
[1779252264126,55.54,76669.79,0.0,1.0,0.0,0.00017]
[1779252269162,55.54,76669.53,0.0,1.0,0.0,0.00017]
[1779252274197,55.54,76669.49,0.0,1.0,0.0,0.00016]
[1779252279231,55.54,76671.47,0.0,1.0,0.0,0.00016]
[1779252284266,55.54,76669.99,0.0,1.0,0.0,0.00016]
[1779252289302,55.54,76669.27,0.0,1.0,0.0,0.00016]
[1779252292323,55.54,76660.06,0.0,1.0,0.0,0.00017]
[1779252298005,55.54,76655.13,0.0,1.0,0.0,0.00017]
[1779252303400,55.54,76659.04,0.0,1.0,0.0,0.00017]
[1779252305414,55.54,76666.3,0.0,1.0,0.0,0.00016]
[1779252310449,55.54,76667.81,0.0,1.0,0.0,0.00016]
[1779252315484,55.54,76669.88,0.0,1.0,0.0,0.00016]
[1779252319512,55.54,76676.09,0.0,1.0,0.0,0.00015]
[1779252321528,55.54,76693.47,0.0,1.0,0.0,0.00014]
[1779252322534,55.54,76708.04,0.0,1.0,0.0,0.00013]
[1779252323541,55.54,76714.76,0.0,1.0,0.0,0.00012]
[1779252324548,55.54,76717.04,0.0,1.0,0.0,0.00012]
[1779252330591,55.54,76718.38,0.0,1.0,0.0,0.00012]
[1779252331599,55.54,76718.08,0.0,1.0,0.0,0.00011]
[1779252336632,55.54,76723.46,0.0,1.0,0.0,0.00011]
[1779252341668,55.54,76723.55,0.0,1.0,0.0,0.00011]
[1779252346702,55.54,76723.55,0.0,1.0,0.0,0.00011]
[1779252351737,55.54,76723.76,0.0,1.0,0.0,0.00011]
[1779252356772,55.54,76721.83,0.0,1.0,0.0,0.00011]
[1779252361809,55.54,76719.05,0.0,1.0,0.0,0.00011]
[1779252363822,55.54,76714.77,0.0,1.0,0.0,0.00011]
[1779252368857,55.54,76711.98,0.0,1.0,0.0,0.00012]
[1779252373893,55.54,76710.45,0.0,1.0,0.0,0.00012]
[1779252378929,55.54,76709.52,0.0,1.0,0.0,0.00012]
[1779252383964,55.54,76708.53,0.0,1.0,0.0,0.00012]
[1779252388998,55.54,76705.42,0.0,1.0,0.0,0.00012]
[1779252391012,55.54,76704.31,0.0,1.0,0.0,0.00011]
[1779252396048,55.54,76704.11,0.0,1.0,0.0,0.00011]
[1779252401083,55.54,76704.0,0.0,1.0,0.0,0.00012]
[1779252406117,55.54,76703.86,0.0,1.0,0.0,0.00012]
[1779252411152,55.54,76704.97,0.0,1.0,0.0,0.00011]
[1779252416187,55.54,76705.66,0.0,1.0,0.0,0.00011]
[1779252421222,55.54,76705.09,0.0,1.0,0.0,0.00011]
[1779252427264,55.54,76704.93,0.0,1.0,0.0,0.00011]
[1779252432300,55.54,76705.04,0.0,1.0,0.0,0.00011]
[1779252437336,55.54,76706.51,0.0,1.0,0.0,0.00011]
[1779252438988,55.54,76711.67,0.0,1.0,0.0,0.00011]
[1779252444384,55.54,76714.68,0.0,1.0,0.0,0.00011]
[1779252450426,55.54,76715.53,0.0,1.0,0.0,0.00011]
[1779252454455,55.54,76710.86,0.0,1.0,0.0,0.0001]
[1779252459489,55.54,76708.72,0.0,1.0,0.0,0.00011]
[1779252464524,55.54,76705.67,0.0,1.0,0.0,0.00011]
[1779252469559,55.54,76705.08,0.0,1.0,0.0,0.00011]
[1779252471573,55.54,76695.62,0.0,1.0,0.0,0.00011]
[1779252474594,55.54,76690.0,0.0,1.0,0.0,0.00012]
[1779252479629,55.54,76690.8,0.0,1.0,0.0,0.00012]
[1779252485671,55.54,76690.53,0.0,1.0,0.0,0.00012]
[1779252489702,55.54,76695.59,0.0,1.0,0.0,0.00011]
[1779252494737,55.54,76699.47,0.0,1.0,0.0,0.00011]
[1779252495744,55.54,76693.86,0.0,1.0,0.0,0.00011]
[1779252496750,55.54,76691.98,0.0,1.0,0.0,0.00012]
[1779252502792,55.54,76692.18,0.0,1.0,0.0,0.00012]
[1779252507828,55.54,76692.49,0.0,1.0,0.0,0.00012]
[1779252509842,55.54,76686.7,0.0,1.0,0.0,0.00012]
[1779252514876,55.54,76687.65,0.0,1.0,0.0,0.00011]
[1779252519911,55.54,76687.57,0.0,1.0,0.0,0.00011]
[1779252524946,55.54,76688.48,0.0,1.0,0.0,0.00011]
[1779252529983,55.54,76688.73,0.0,1.0,0.0,0.00011]
[1779252535018,55.54,76689.0,0.0,1.0,0.0,0.00011]
[1779252540054,55.54,76687.99,0.0,1.0,0.0,0.00011]
[1779252546098,55.54,76687.21,0.0,1.0,0.0,0.00011]
[1779252551132,55.54,76680.84,0.0,1.0,0.0,0.00012]
[1779252556166,55.54,76678.47,0.0,1.0,0.0,0.00012]
[1779252561204,55.54,76678.25,0.0,1.0,0.0,0.00012]
[1779252566235,55.54,76677.82,0.0,1.0,0.0,0.00012]
[1779252571271,55.54,76678.73,0.0,1.0,0.0,0.00011]
[1779252576306,55.54,76677.28,0.0,1.0,0.0,0.00011]
[1779252582347,55.54,76676.7,0.0,1.0,0.0,0.00011]
[1779252588389,55.54,76676.12,0.0,1.0,0.0,0.00011]
[1779252594431,55.54,76675.98,0.0,1.0,0.0,0.00011]
[1779252600120,55.54,76681.4,0.0,1.0,0.0,0.00011]
[1779252605510,55.54,76683.79,0.0,1.0,0.0,0.00011]
[1779252610190,55.54,76690.57,0.0,1.0,0.0,0.0001]
[1779252616586,55.54,76696.4,0.0,1.0,0.0,0.0001]
[1779252621623,55.54,76695.02,0.0,1.0,0.0,0.0001]
[1779252626657,55.54,76694.93,0.0,1.0,0.0,0.0001]
[1779252631693,55.54,76695.52,0.0,1.0,0.0,0.0001]
[1779252636728,55.54,76697.16,0.0,1.0,0.0,9e-05]
[1779252641763,55.54,76697.59,0.0,1.0,0.0,9e-05]
[1779252647808,55.54,76697.9,0.0,1.0,0.0,9e-05]
[1779252652842,55.54,76697.92,0.0,1.0,0.0,9e-05]
[1779252660541,55.54,76698.04,0.0,1.0,0.0,9e-05]
[1779252665938,55.54,76695.69,0.0,1.0,0.0,9e-05]
[1779252670972,55.54,76695.26,0.0,1.0,0.0,0.0001]
[1779252676002,55.54,76697.0,0.0,1.0,0.0,9e-05]
[1779252681037,55.54,76697.19,0.0,1.0,0.0,9e-05]
[1779252686072,55.54,76698.13,0.0,1.0,0.0,9e-05]
[1779252691109,55.54,76697.61,0.0,1.0,0.0,9e-05]
[1779252696143,55.54,76697.55,0.0,1.0,0.0,9e-05]
[1779252702185,55.54,76698.45,0.0,1.0,0.0,9e-05]
[1779252707220,55.54,76698.04,0.0,1.0,0.0,9e-05]
[1779252712254,55.54,76698.22,0.0,1.0,0.0,9e-05]
[1779252717290,55.54,76698.11,0.0,1.0,0.0,9e-05]
[1779252722324,55.54,76697.58,0.0,1.0,0.0,9e-05]
[1779252727360,55.54,76697.73,0.0,1.0,0.0,9e-05]
[1779252733402,55.54,76698.09,0.0,1.0,0.0,9e-05]
[1779252741111,55.54,76697.68,0.0,1.0,0.0,9e-05]
[1779252747500,55.54,76697.6,0.0,1.0,0.0,9e-05]
[1779252754547,55.54,76697.7,0.0,1.0,0.0,8e-05]
[1779252759584,55.54,76697.85,0.0,1.0,0.0,8e-05]
[1779252766632,55.54,76697.85,0.0,1.0,0.0,8e-05]
[1779252773681,55.54,76697.85,0.0,1.0,0.0,8e-05]
[1779252778716,55.54,76693.88,0.0,1.0,0.0,8e-05]
[1779252783751,55.54,76691.7,0.0,1.0,0.0,9e-05]
[1779252785766,55.54,76697.28,0.0,1.0,0.0,8e-05]
[1779252791461,55.54,76698.97,0.0,1.0,0.0,8e-05]
[1779252796843,55.54,76698.84,0.0,1.0,0.0,8e-05]
[1779252801878,55.54,76699.5,0.0,1.0,0.0,8e-05]
[1779252806912,55.54,76699.24,0.0,1.0,0.0,8e-05]
[1779252811948,55.54,76699.49,0.0,1.0,0.0,8e-05]
[1779252817990,55.54,76699.82,0.0,1.0,0.0,8e-05]
[1779252825047,55.54,76699.43,0.0,1.0,0.0,8e-05]
[1779252830082,55.54,76698.77,0.0,1.0,0.0,8e-05]
[1779252835119,55.54,76697.6,0.0,1.0,0.0,8e-05]
[1779252840156,55.54,76697.58,0.0,1.0,0.0,8e-05]
[1779252846198,55.54,76693.59,0.0,1.0,0.0,8e-05]
[1779252851233,55.54,76694.69,0.0,1.0,0.0,8e-05]
[1779252856272,55.54,76696.27,0.0,1.0,0.0,8e-05]
[1779252861304,55.54,76696.71,0.0,1.0,0.0,8e-05]
[1779252866338,55.54,76694.82,0.0,1.0,0.0,8e-05]
[1779252871374,55.54,76695.66,0.0,1.0,0.0,7e-05]
[1779252876408,55.54,76695.75,0.0,1.0,0.0,7e-05]
[1779252881443,55.54,76697.95,0.0,1.0,0.0,7e-05]
[1779252886480,55.54,76698.46,0.0,1.0,0.0,7e-05]
[1779252891513,55.54,76698.66,0.0,1.0,0.0,7e-05]
[1779252896548,55.54,76699.73,0.0,1.0,0.0,7e-05]
[1779252898562,55.54,76690.66,0.0,1.0,0.0,8e-05]
[1779252902591,55.54,76688.16,0.0,1.0,0.0,8e-05]
[1779252906619,55.54,76681.54,0.0,1.0,0.0,8e-05]
[1779252912660,55.54,76681.71,0.0,1.0,0.0,8e-05]
[1779252914675,55.54,76688.95,0.0,1.0,0.0,8e-05]
[1779252916688,55.54,76694.01,0.0,1.0,0.0,7e-05]
[1779252922380,55.54,76693.88,0.0,1.0,0.0,7e-05]
[1779252927765,55.54,76693.27,0.0,1.0,0.0,8e-05]
[1779252932450,55.54,76692.42,0.0,1.0,0.0,7e-05]
[1779252937485,55.54,76694.47,0.0,1.0,0.0,7e-05]
[1779252942870,55.54,76696.37,0.0,1.0,0.0,7e-05]
[1779252947905,55.54,76696.95,0.0,1.0,0.0,7e-05]
[1779252953947,55.54,76696.52,0.0,1.0,0.0,7e-05]
[1779252958983,55.54,76692.85,0.0,1.0,0.0,7e-05]
[1779252964018,55.54,76692.94,0.0,1.0,0.0,7e-05]
[1779252969052,55.54,76692.63,0.0,1.0,0.0,7e-05]
[1779252974087,55.54,76690.45,0.0,1.0,0.0,7e-05]
[1779252980129,55.54,76690.87,0.0,1.0,0.0,7e-05]
[1779252985164,55.54,76691.47,0.0,1.0,0.0,7e-05]
[1779252990199,55.54,76694.9,0.0,1.0,0.0,7e-05]
[1779252993220,55.54,76694.71,0.0,1.0,0.0,7e-05]
[1779252998255,55.54,76694.13,0.0,1.0,0.0,7e-05]
[1779253003294,55.54,76693.68,0.0,1.0,0.0,7e-05]
[1779253009332,55.54,76691.81,0.0,1.0,0.0,7e-05]
[1779253014368,55.54,76692.09,0.0,1.0,0.0,7e-05]
[1779253019402,55.54,76691.87,0.0,1.0,0.0,7e-05]
[1779253028116,55.54,76691.95,0.0,1.0,0.0,7e-05]
[1779253033503,55.54,76692.09,0.0,1.0,0.0,7e-05]
[1779253036525,55.54,76686.01,0.0,1.0,0.0,7e-05]
[1779253037531,55.54,76685.35,0.0,1.0,0.0,7e-05]
[1779253042567,55.54,76685.7,0.0,1.0,0.0,7e-05]
[1779253047601,55.54,76685.89,0.0,1.0,0.0,7e-05]
[1779253052637,55.54,76687.93,0.0,1.0,0.0,6e-05]
[1779253057674,55.54,76691.09,0.0,1.0,0.0,6e-05]
[1779253062709,55.54,76692.05,0.0,1.0,0.0,6e-05]
[1779253067744,55.54,76691.95,0.0,1.0,0.0,6e-05]
[1779253072780,55.54,76692.48,0.0,1.0,0.0,6e-05]
[1779253077814,55.54,76694.59,0.0,1.0,0.0,6e-05]
[1779253086877,55.54,76695.1,0.0,1.0,0.0,6e-05]
[1779253091912,55.54,76694.36,0.0,1.0,0.0,6e-05]
[1779253096947,55.54,76695.1,0.0,1.0,0.0,6e-05]
[1779253101982,55.54,76694.1,0.0,1.0,0.0,6e-05]
[1779253107672,55.54,76693.26,0.0,1.0,0.0,6e-05]
[1779253113061,55.54,76693.54,0.0,1.0,0.0,6e-05]
[1779253118749,55.54,76693.07,0.0,1.0,0.0,6e-05]
[1779253124136,55.54,76691.21,0.0,1.0,0.0,6e-05]
[1779253129172,55.54,76691.06,0.0,1.0,0.0,6e-05]
[1779253134206,55.54,76691.67,0.0,1.0,0.0,6e-05]
[1779253139242,55.54,76695.25,0.0,1.0,0.0,6e-05]
[1779253144276,55.54,76699.09,0.0,1.0,0.0,6e-05]
[1779253149312,55.54,76698.51,0.0,1.0,0.0,6e-05]
[1779253154347,55.54,76699.06,0.0,1.0,0.0,6e-05]
[1779253159382,55.54,76700.28,0.0,1.0,0.0,6e-05]
[1779253165423,55.54,76700.32,0.0,1.0,0.0,6e-05]
[1779253175493,55.54,76700.24,0.0,1.0,0.0,5e-05]
[1779253180528,55.54,76700.32,0.0,1.0,0.0,5e-05]
[1779253187577,55.54,76700.42,0.0,1.0,0.0,5e-05]
[1779253192612,55.54,76701.06,0.0,1.0,0.0,5e-05]
[1779253198654,55.54,76701.32,0.0,1.0,0.0,5e-05]
[1779253202686,55.54,76707.43,0.0,1.0,0.0,5e-05]
[1779253203698,55.54,76723.57,0.0,1.0,0.0,5e-05]
[1779253204699,55.54,76725.9,0.0,1.0,0.0,4e-05]
[1779253206713,55.54,76731.08,0.0,1.0,0.0,4e-05]
[1779253211748,55.54,76735.28,0.0,1.0,0.0,4e-05]
[1779253214769,55.54,76740.68,0.0,1.0,0.0,4e-05]
[1779253217792,55.54,76739.95,0.0,1.0,0.0,4e-05]
[1779253222827,55.54,76737.63,0.0,1.0,0.0,4e-05]
[1779253224840,55.54,76743.39,0.0,1.0,0.0,4e-05]
[1779253225848,55.54,76743.64,0.0,1.0,0.0,4e-05]
[1779253230881,55.54,76743.07,0.0,1.0,0.0,4e-05]
[1779253231889,55.54,76741.18,0.0,1.0,0.0,4e-05]
[1779253236924,55.54,76741.7,0.0,1.0,0.0,4e-05]
[1779253241961,55.54,76739.46,0.0,1.0,0.0,4e-05]
[1779253246995,55.54,76741.15,0.0,1.0,0.0,4e-05]
[1779253252031,55.54,76735.89,0.0,1.0,0.0,4e-05]
[1779253257066,55.54,76735.01,0.0,1.0,0.0,4e-05]
[1779253262100,55.54,76733.72,0.0,1.0,0.0,4e-05]
[1779253267135,55.54,76735.35,0.0,1.0,0.0,4e-05]
[1779253272170,55.54,76733.86,0.0,1.0,0.0,4e-05]
[1779253277207,55.54,76732.96,0.0,1.0,0.0,4e-05]
[1779253282241,55.54,76732.08,0.0,1.0,0.0,4e-05]
[1779253287278,55.54,76731.98,0.0,1.0,0.0,4e-05]
[1779253293320,55.54,76731.97,0.0,1.0,0.0,4e-05]
[1779253300033,55.54,76732.39,0.0,1.0,0.0,4e-05]
[1779253305404,55.54,76732.46,0.0,1.0,0.0,4e-05]
[1779253310104,55.54,76740.81,0.0,1.0,0.0,4e-05]
[1779253315474,55.54,76739.2,0.0,1.0,0.0,4e-05]
[1779253320173,55.54,76742.73,0.0,1.0,0.0,3e-05]
[1779253321516,55.54,76749.06,0.0,1.0,0.0,3e-05]
[1779253323532,55.54,76757.7,0.0,1.0,0.0,3e-05]
[1779253324538,55.54,76758.72,0.0,1.0,0.0,3e-05]
[1779253329573,55.54,76754.93,0.0,1.0,0.0,3e-05]
[1779253334608,55.54,76761.06,0.0,1.0,0.0,3e-05]
[1779253339644,55.54,76759.2,0.0,1.0,0.0,3e-05]
[1779253344679,55.54,76759.67,0.0,1.0,0.0,3e-05]
[1779253349713,55.54,76760.49,0.0,1.0,0.0,3e-05]
[1779253351727,55.54,76758.33,0.0,1.0,0.0,3e-05]
[1779253355769,55.54,76753.91,0.0,1.0,0.0,3e-05]
[1779253360803,55.54,76748.19,0.0,1.0,0.0,3e-05]
[1779253363823,55.54,76744.38,0.0,1.0,0.0,3e-05]
[1779253367851,55.54,76749.45,0.0,1.0,0.0,3e-05]
[1779253372886,55.54,76747.25,0.0,1.0,0.0,3e-05]
[1779253377928,55.54,76746.79,0.0,1.0,0.0,3e-05]
[1779253382959,55.54,76747.6,0.0,1.0,0.0,3e-05]
[1779253387995,55.54,76748.48,0.0,1.0,0.0,3e-05]
[1779253393030,55.54,76747.88,0.0,1.0,0.0,3e-05]
[1779253396050,55.54,76756.59,0.0,1.0,0.0,3e-05]
[1779253397059,55.54,76755.15,0.0,1.0,0.0,3e-05]
[1779253399071,55.54,76752.0,0.0,1.0,0.0,3e-05]
[1779253404106,55.54,76751.5,0.0,1.0,0.0,3e-05]
[1779253410149,55.54,76758.51,0.0,1.0,0.0,3e-05]
[1779253415183,55.54,76760.53,0.0,1.0,0.0,3e-05]
[1779253418205,55.54,76765.68,0.0,1.0,0.0,3e-05]
[1779253423239,55.54,76763.99,0.0,1.0,0.0,3e-05]
[1779253425253,55.54,76769.57,0.0,1.0,0.0,3e-05]
[1779253430288,55.54,76766.87,0.0,1.0,0.0,3e-05]
[1779253435324,55.54,76765.67,0.0,1.0,0.0,3e-05]
[1779253441031,55.54,76766.62,0.0,1.0,0.0,3e-05]
[1779253446402,55.54,76769.96,0.0,1.0,0.0,3e-05]
[1779253451101,55.54,76764.66,0.0,1.0,0.0,3e-05]
[1779253456472,55.54,76762.74,0.0,1.0,0.0,3e-05]
[1779253461507,55.54,76763.03,0.0,1.0,0.0,3e-05]
[1779253466541,55.54,76762.3,0.0,1.0,0.0,3e-05]
[1779253472584,55.54,76761.88,0.0,1.0,0.0,2e-05]
[1779253481311,55.54,76761.36,0.0,1.0,0.0,3e-05]
[1779253489706,55.54,76761.21,0.0,1.0,0.0,3e-05]
[1779253494741,55.54,76760.7,0.0,1.0,0.0,3e-05]
[1779253499775,55.54,76760.19,0.0,1.0,0.0,3e-05]
[1779253504812,55.54,76763.07,0.0,1.0,0.0,2e-05]
[1779253509845,55.54,76762.51,0.0,1.0,0.0,2e-05]
[1779253514881,55.54,76761.22,0.0,1.0,0.0,3e-05]
[1779253519917,55.54,76760.83,0.0,1.0,0.0,3e-05]
[1779253524951,55.54,76761.58,0.0,1.0,0.0,3e-05]
[1779253529987,55.54,76761.24,0.0,1.0,0.0,3e-05]
[1779253531999,55.54,76758.07,0.0,1.0,0.0,2e-05]
[1779253537036,55.54,76756.31,0.0,1.0,0.0,2e-05]
[1779253542072,55.54,76756.41,0.0,1.0,0.0,2e-05]
[1779253547109,55.54,76757.86,0.0,1.0,0.0,2e-05]
[1779253553149,55.54,76757.49,0.0,1.0,0.0,2e-05]
[1779253558184,55.54,76756.52,0.0,1.0,0.0,2e-05]
[1779253563219,55.54,76756.9,0.0,1.0,0.0,2e-05]
[1779253569262,55.54,76757.04,0.0,1.0,0.0,2e-05]
[1779253573289,55.54,76762.18,0.0,1.0,0.0,2e-05]
[1779253577317,55.54,76769.55,0.0,1.0,0.0,2e-05]
[1779253582352,55.54,76769.54,0.0,1.0,0.0,2e-05]
[1779253587387,55.54,76768.36,0.0,1.0,0.0,2e-05]
[1779253590409,55.54,76775.51,0.0,1.0,0.0,2e-05]
[1779253595443,55.54,76777.07,0.0,1.0,0.0,2e-05]
[1779253600479,55.54,76774.84,0.0,1.0,0.0,2e-05]
[1779253605513,55.54,76774.7,0.0,1.0,0.0,2e-05]
[1779253610549,55.54,76774.14,0.0,1.0,0.0,2e-05]
[1779253615583,55.54,76771.57,0.0,1.0,0.0,2e-05]
[1779253616591,55.54,76766.48,0.0,1.0,0.0,2e-05]
[1779253618605,55.54,76760.0,0.0,1.0,0.0,2e-05]
[1779253624655,55.54,76760.54,0.0,1.0,0.0,2e-05]
[1779253626665,55.54,76766.17,0.0,1.0,0.0,2e-05]
[1779253632374,55.54,76765.78,0.0,1.0,0.0,2e-05]
[1779253637741,55.54,76770.21,0.0,1.0,0.0,2e-05]
[1779253642776,55.54,76767.76,0.0,1.0,0.0,2e-05]
[1779253647811,55.54,76767.7,0.0,1.0,0.0,2e-05]
[1779253652846,55.54,76770.37,0.0,1.0,0.0,2e-05]
[1779253657881,55.54,76772.78,0.0,1.0,0.0,2e-05]
[1779253663924,55.54,76771.18,0.0,1.0,0.0,2e-05]
[1779253668958,55.54,76772.56,0.0,1.0,0.0,2e-05]
[1779253673994,55.54,76775.2,0.0,1.0,0.0,2e-05]
[1779253678024,55.54,76782.99,0.0,1.0,0.0,2e-05]
[1779253682054,55.54,76790.14,0.0,1.0,0.0,2e-05]
[1779253685076,55.54,76793.46,0.0,1.0,0.0,2e-05]
[1779253687099,55.54,76798.6,0.0,1.0,0.0,2e-05]
[1779253689112,55.54,76805.73,0.0,1.0,0.0,2e-05]
[1779253694148,55.54,76806.78,0.0,1.0,0.0,1e-05]
[1779253703210,55.54,76807.08,0.0,1.0,0.0,1e-05]
[1779253708246,55.54,76809.44,0.0,1.0,0.0,1e-05]
[1779253713280,55.54,76809.71,0.0,1.0,0.0,1e-05]
[1779253718315,55.54,76810.7,0.0,1.0,0.0,1e-05]
[1779253723352,55.54,76811.16,0.0,1.0,0.0,1e-05]
[1779253728386,55.54,76811.01,0.0,1.0,0.0,1e-05]
[1779253733422,55.54,76810.59,0.0,1.0,0.0,1e-05]
[1779253738456,55.54,76810.36,0.0,1.0,0.0,1e-05]
[1779253742485,55.54,76815.55,0.0,1.0,0.0,1e-05]
[1779253744513,55.54,76845.07,0.0,1.0,0.0,1e-05]
[1779253745522,55.54,76885.72,0.0,1.0,0.0,1e-05]
[1779253746530,55.54,76903.17,0.0,1.0,0.0,1e-05]
[1779253747568,55.54,76915.58,0.0,1.0,0.0,1e-05]
[1779253748552,55.54,76919.8,0.0,1.0,0.0,1e-05]
[1779253749561,55.54,76928.41,0.0,1.0,0.0,1e-05]
[1779253750567,55.54,76930.71,0.0,1.0,0.0,1e-05]
[1779253755624,55.54,76936.15,0.0,1.0,0.0,1e-05]
[1779253756619,55.54,76930.34,0.0,1.0,0.0,1e-05]
[1779253757625,55.54,76932.32,0.0,1.0,0.0,1e-05]
[1779253760643,55.54,76926.36,0.0,1.0,0.0,1e-05]
[1779253761650,55.54,76926.61,0.0,1.0,0.0,1e-05]
[1779253766685,55.54,76923.09,0.0,1.0,0.0,1e-05]
[1779253769705,55.54,76917.81,0.0,1.0,0.0,1e-05]
[1779253774740,55.54,76917.66,0.0,1.0,0.0,1e-05]
[1779253776755,55.54,76912.64,0.0,1.0,0.0,1e-05]
[1779253777761,55.54,76918.12,0.0,1.0,0.0,1e-05]
[1779253778768,55.54,76921.77,0.0,1.0,0.0,1e-05]
[1779253784478,55.54,76921.28,0.0,1.0,0.0,1e-05]
[1779253785836,55.54,76938.18,0.0,1.0,0.0,1e-05]
[1779253787839,55.54,76976.0,0.0,1.0,0.0,0.0]
[1779253788846,55.54,76977.27,0.0,1.0,0.0,0.0]
[1779253794548,55.54,76975.21,0.0,1.0,0.0,0.0]
[1779253799923,55.54,76972.81,0.0,1.0,0.0,0.0]
[1779253802959,55.54,76980.9,0.0,1.0,0.0,0.0]
[1779253804633,55.54,76969.11,0.0,1.0,0.0,0.0]
[1779253805992,55.54,76974.42,0.0,1.0,0.0,0.0]
[1779253806999,55.54,76973.74,0.0,1.0,0.0,0.0]
[1779253811043,55.54,76953.36,0.0,1.0,0.0,0.0]
[1779253812057,55.54,76944.57,0.0,1.0,0.0,1e-05]
[1779253813057,55.54,76950.41,0.0,1.0,0.0,0.0]
[1779253814703,55.54,76956.32,0.0,1.0,0.0,0.0]
[1779253820107,55.54,76954.04,0.0,1.0,0.0,0.0]
[1779253821115,55.54,76948.78,0.0,1.0,0.0,0.0]
[1779253823128,55.54,76946.78,0.0,1.0,0.0,0.0]
[1779253828164,55.54,76944.14,0.0,1.0,0.0,1e-05]
[1779253831184,55.54,76942.95,0.0,1.0,0.0,0.0]
[1779253836220,55.54,76941.79,0.0,1.0,0.0,0.0]
[1779253841256,55.54,76939.49,0.0,1.0,0.0,0.0]
[1779253845282,55.54,76934.35,0.0,1.0,0.0,0.0]
[1779253849315,55.54,76964.25,0.0,1.0,0.0,0.0]
[1779253850322,55.54,76968.71,0.0,1.0,0.0,0.0]
[1779253855359,55.54,76964.09,0.0,1.0,0.0,0.0]
[1779253860393,55.54,76962.55,0.0,1.0,0.0,0.0]
[1779253865429,55.54,76961.2,0.0,1.0,0.0,0.0]
[1779253867449,55.54,76970.54,0.0,1.0,0.0,0.0]
[1779253868465,55.54,77005.81,0.0,1.0,0.0,0.0]
[1779253869470,55.54,77047.43,0.0,1.0,0.0,0.0]
[1779253870472,55.54,77074.99,0.0,1.0,0.0,0.0]
[1779253871480,55.54,77083.17,0.0,1.0,0.0,0.0]
[1779253872493,55.54,77072.4,0.0,1.0,0.0,0.0]
[1779253873494,55.54,77083.0,0.0,1.0,0.0,0.0]
[1779253874522,55.54,77087.57,0.0,1.0,0.0,0.0]
[1779253875516,55.54,77064.9,0.0,1.0,0.0,0.0]
[1779253876519,55.54,77045.48,0.0,1.0,0.0,0.0]
[1779253877522,55.54,77041.22,0.0,1.0,0.0,0.0]
[1779253878539,55.54,77046.75,0.0,1.0,0.0,0.0]
[1779253879541,55.54,77083.63,0.0,1.0,0.0,0.0]
[1779253880569,55.54,77146.31,0.0,1.0,0.0,0.0]
[1779253881557,55.54,77159.71,0.0,1.0,0.0,0.0]
[1779253882563,55.54,77155.63,0.0,1.0,0.0,0.0]
[1779253884575,55.54,77148.93,0.0,1.0,0.0,0.0]
[1779253889612,55.54,77160.61,0.0,1.0,0.0,0.0]
[1779253890619,55.54,77160.06,0.0,1.0,0.0,0.0]
[1779253895665,55.54,77162.71,0.0,1.0,0.0,0.0]
[1779253897678,55.54,77157.56,0.0,1.0,0.0,0.0]
[1779253899691,55.54,77151.12,0.0,1.0,0.0,0.0]
[1779253903723,55.54,77185.35,0.0,1.0,0.0,0.0]
[1779253904729,55.54,77190.61,0.0,1.0,0.0,0.0]
[1779253905739,55.54,77188.34,0.0,1.0,0.0,0.0]
[1779253906744,55.54,77194.05,0.0,1.0,0.0,0.0]
[1779253908760,55.54,77195.89,0.0,1.0,0.0,0.0]
[1779253909766,55.54,77181.03,0.0,1.0,0.0,0.0]
[1779253910773,55.54,77174.08,0.0,1.0,0.0,0.0]
[1779253911782,55.54,77171.25,0.0,1.0,0.0,0.0]
[1779253912787,55.54,77165.3,0.0,1.0,0.0,0.0]
[1779253913794,55.54,77155.36,0.0,1.0,0.0,0.0]
[1779253914801,55.54,77155.0,0.0,1.0,0.0,0.0]
[1779253919837,55.54,77160.87,0.0,1.0,0.0,0.0]
[1779253920844,55.54,77170.55,0.0,1.0,0.0,0.0]
[1779253921851,55.54,77167.67,0.0,1.0,0.0,0.0]
[1779253923865,55.54,77162.45,0.0,1.0,0.0,0.0]
[1779253925881,55.54,77151.64,0.0,1.0,0.0,0.0]
[1779253926889,55.54,77149.67,0.0,1.0,0.0,0.0]
[1779253929909,55.54,77125.9,0.0,1.0,0.0,0.0]
[1779253930917,55.54,77117.71,0.0,1.0,0.0,0.0]
[1779253931922,55.54,77113.28,0.0,1.0,0.0,0.0]
[1779253933937,55.54,77127.79,0.0,1.0,0.0,0.0]
[1779253935583,55.54,77151.84,0.0,1.0,0.0,0.0]
[1779253936960,55.54,77151.69,0.0,1.0,0.0,0.0]
[1779253937966,55.54,77158.27,0.0,1.0,0.0,0.0]
[1779253938975,55.54,77160.59,0.0,1.0,0.0,0.0]
[1779253941993,55.54,77165.43,0.0,1.0,0.0,0.0]
[1779253947035,55.54,77170.01,0.0,1.0,0.0,0.0]
[1779253952070,55.54,77172.02,0.0,1.0,0.0,0.0]
[1779253957108,55.54,77170.93,0.0,1.0,0.0,0.0]
[1779253959131,55.54,77179.54,0.0,1.0,0.0,0.0]
[1779253961139,55.54,77171.52,0.0,1.0,0.0,0.0]
[1779253962147,55.54,77169.1,0.0,1.0,0.0,0.0]
[1779253967180,55.54,77169.18,0.0,1.0,0.0,0.0]
[1779253972216,55.54,77173.0,0.0,1.0,0.0,0.0]
[1779253977251,55.54,77169.22,0.0,1.0,0.0,0.0]
[1779253981278,55.54,77183.95,0.0,1.0,0.0,0.0]
[1779253986313,55.54,77181.8,0.0,1.0,0.0,0.0]
[1779253988334,55.54,77179.12,0.0,1.0,0.0,0.0]
[1779253993370,55.54,77175.67,0.0,1.0,0.0,0.0]
[1779253995385,55.54,77169.53,0.0,1.0,0.0,0.0]
[1779254000419,55.54,77167.38,0.0,1.0,0.0,0.0]
[1779254001427,55.54,77161.65,0.0,1.0,0.0,0.0]
[1779254002433,55.54,77159.98,0.0,1.0,0.0,0.0]
[1779254004448,55.54,77154.39,0.0,1.0,0.0,0.0]
[1779254007468,55.54,77149.47,0.0,1.0,0.0,0.0]
[1779254011497,55.54,77140.97,0.0,1.0,0.0,0.0]
[1779254016531,55.54,77137.88,0.0,1.0,0.0,0.0]
[1779254018546,55.54,77134.39,0.0,1.0,0.0,0.0]
[1779254023582,55.54,77133.65,0.0,1.0,0.0,0.0]
[1779254028616,55.54,77131.83,0.0,1.0,0.0,0.0]
[1779254029627,55.54,77124.59,0.0,1.0,0.0,0.0]
[1779254030629,55.54,77126.28,0.0,1.0,0.0,0.0]
[1779254035666,55.54,77121.85,0.0,1.0,0.0,0.0]
[1779254039693,55.54,77139.34,0.0,1.0,0.0,0.0]
[1779254040699,55.54,77137.24,0.0,1.0,0.0,0.0]
[1779254043726,55.54,77148.4,0.0,1.0,0.0,0.0]
[1779254044733,55.54,77149.96,0.0,1.0,0.0,0.0]
[1779254045740,55.54,77158.37,0.0,1.0,0.0,0.0]
[1779254046748,55.54,77159.11,0.0,1.0,0.0,0.0]
[1779254051782,55.54,77161.55,0.0,1.0,0.0,0.0]
[1779254056817,55.54,77158.21,0.0,1.0,0.0,0.0]
[1779254061853,55.54,77156.6,0.0,1.0,0.0,0.0]
[1779254066889,55.54,77152.86,0.0,1.0,0.0,0.0]
[1779254071922,55.54,77155.05,0.0,1.0,0.0,0.0]
[1779254076958,55.54,77156.58,0.0,1.0,0.0,0.0]
[1779254081993,55.54,77151.51,0.0,1.0,0.0,0.0]
[1779254084014,55.54,77146.38,0.0,1.0,0.0,0.0]
[1779254089049,55.54,77145.19,0.0,1.0,0.0,0.0]
[1779254094081,55.54,77148.09,0.0,1.0,0.0,0.0]
[1779254099117,55.54,77148.7,0.0,1.0,0.0,0.0]
[1779254102137,55.54,77159.78,0.0,1.0,0.0,0.0]
[1779254103145,55.54,77162.59,0.0,1.0,0.0,0.0]
[1779254108180,55.54,77162.79,0.0,1.0,0.0,0.0]
[1779254110197,55.54,77149.48,0.0,1.0,0.0,0.0]
[1779254111202,55.54,77145.65,0.0,1.0,0.0,0.0]
[1779254116858,55.54,77138.39,0.0,1.0,0.0,0.0]
[1779254118250,55.54,77136.94,0.0,1.0,0.0,0.0]
[1779254119258,55.54,77127.96,0.0,1.0,0.0,0.0]
[1779254120265,55.54,77119.02,0.0,1.0,0.0,0.0]
[1779254121271,55.54,77119.0,0.0,1.0,0.0,0.0]
[1779254126929,55.54,77108.12,0.0,1.0,0.0,0.0]
[1779254128322,55.54,77106.38,0.0,1.0,0.0,0.0]
[1779254131343,55.54,77105.31,0.0,1.0,0.0,0.0]
[1779254134455,55.54,77092.41,0.0,1.0,0.0,0.0]
[1779254135459,55.54,77092.5,0.0,1.0,0.0,0.0]
[1779254138480,55.54,77098.42,0.0,1.0,0.0,0.0]
[1779254143516,55.54,77094.38,0.0,1.0,0.0,0.0]
[1779254148550,55.54,77088.45,0.0,1.0,0.0,0.0]
[1779254152578,55.54,77083.18,0.0,1.0,0.0,0.0]
[1779254155600,55.54,77070.76,0.0,1.0,0.0,0.0]
[1779254156606,55.54,77068.22,0.0,1.0,0.0,0.0]
[1779254159628,55.54,77065.95,0.0,1.0,0.0,0.0]
[1779254162649,55.54,77071.3,0.0,1.0,0.0,0.0]
[1779254167683,55.54,77068.59,0.0,1.0,0.0,0.0]
[1779254171715,55.54,77061.8,0.0,1.0,0.0,0.0]
[1779254173726,55.54,77055.69,0.0,1.0,0.0,0.0]
[1779254178762,55.54,77052.97,0.0,1.0,0.0,0.0]
[1779254183796,55.54,77051.66,0.0,1.0,0.0,0.0]
[1779254188832,55.54,77052.36,0.0,1.0,0.0,0.0]
[1779254192860,55.54,77051.41,0.0,1.0,0.0,0.0]
[1779254197894,55.54,77055.48,0.0,1.0,0.0,0.0]
[1779254201923,55.54,77059.06,0.0,1.0,0.0,0.0]
[1779254206957,55.54,77057.73,0.0,1.0,0.0,0.0]
[1779254211992,55.54,77056.99,0.0,1.0,0.0,0.0]
[1779254217027,55.54,77057.8,0.0,1.0,0.0,0.0]
[1779254222062,55.54,77059.8,0.0,1.0,0.0,0.0]
[1779254227097,55.54,77063.14,0.0,1.0,0.0,0.0]
[1779254232132,55.54,77065.88,0.0,1.0,0.0,0.0]
[1779254237168,55.54,77065.89,0.0,1.0,0.0,0.0]
[1779254243211,55.54,77066.35,0.0,1.0,0.0,0.0]
[1779254248244,55.54,77068.45,0.0,1.0,0.0,0.0]
[1779254253279,55.54,77070.07,0.0,1.0,0.0,0.0]
[1779254257879,55.54,77075.78,0.0,1.0,0.0,0.0]
[1779254259322,55.54,77084.34,0.0,1.0,0.0,0.0]
[1779254260329,55.54,77085.99,0.0,1.0,0.0,0.0]
[1779254264356,55.54,77091.5,0.0,1.0,0.0,0.0]
[1779254269391,55.54,77092.42,0.0,1.0,0.0,0.0]
[1779254274426,55.54,77094.79,0.0,1.0,0.0,0.0]
[1779254279461,55.54,77092.01,0.0,1.0,0.0,0.0]
[1779254284497,55.54,77088.77,0.0,1.0,0.0,0.0]
[1779254289532,55.54,77087.54,0.0,1.0,0.0,0.0]
[1779254294566,55.54,77086.39,0.0,1.0,0.0,0.0]
[1779254299601,55.54,77085.85,0.0,1.0,0.0,0.0]
[1779254304636,55.54,77083.73,0.0,1.0,0.0,0.0]
[1779254309671,55.54,77081.5,0.0,1.0,0.0,0.0]
[1779254314707,55.54,77081.64,0.0,1.0,0.0,0.0]
[1779254319771,55.54,77076.64,0.0,1.0,0.0,0.0]
[1779254323798,55.54,77071.38,0.0,1.0,0.0,0.0]
[1779254328834,55.54,77068.23,0.0,1.0,0.0,0.0]
[1779254333869,55.54,77068.38,0.0,1.0,0.0,0.0]
[1779254338904,55.54,77067.49,0.0,1.0,0.0,0.0]
[1779254343938,55.54,77065.31,0.0,1.0,0.0,0.0]
[1779254348974,55.54,77064.74,0.0,1.0,0.0,0.0]
[1779254355026,55.54,77063.4,0.0,1.0,0.0,0.0]
[1779254357036,55.54,77075.72,0.0,1.0,0.0,0.0]
[1779254358043,55.54,77075.51,0.0,1.0,0.0,0.0]
[1779254364085,55.54,77075.43,0.0,1.0,0.0,0.0]
[1779254369120,55.54,77077.9,0.0,1.0,0.0,0.0]
[1779254372144,55.54,77077.65,0.0,1.0,0.0,0.0]
[1779254374155,55.54,77083.17,0.0,1.0,0.0,0.0]
[1779254375161,55.54,77087.19,0.0,1.0,0.0,0.0]
[1779254377176,55.54,77089.04,0.0,1.0,0.0,0.0]
[1779254382211,55.54,77089.01,0.0,1.0,0.0,0.0]
[1779254387246,55.54,77087.22,0.0,1.0,0.0,0.0]
[1779254392280,55.54,77087.6,0.0,1.0,0.0,0.0]
[1779254397318,55.54,77087.73,0.0,1.0,0.0,0.0]
[1779254402352,55.54,77093.63,0.0,1.0,0.0,0.0]
[1779254404368,55.54,77104.79,0.0,1.0,0.0,0.0]
[1779254405373,55.54,77109.47,0.0,1.0,0.0,0.0]
[1779254408393,55.54,77109.96,0.0,1.0,0.0,0.0]
[1779254411415,55.54,77102.81,0.0,1.0,0.0,0.0]
[1779254415443,55.54,77122.42,0.0,1.0,0.0,0.0]
[1779254416031,55.54,77123.97,0.0,1.0,0.0,0.0]
[1779254421487,55.54,77123.93,0.0,1.0,0.0,0.0]
[1779254426521,55.54,77120.45,0.0,1.0,0.0,0.0]
[1779254428535,55.54,77114.52,0.0,1.0,0.0,0.0]
[1779254431556,55.54,77113.31,0.0,1.0,0.0,0.0]
[1779254437616,55.54,77111.35,0.0,1.0,0.0,0.0]
[1779254442650,55.54,77102.88,0.0,1.0,0.0,0.0]
[1779254447686,55.54,77090.05,0.0,1.0,0.0,0.0]
[1779254452720,55.54,77091.69,0.0,1.0,0.0,0.0]
[1779254457757,55.54,77090.28,0.0,1.0,0.0,0.0]
[1779254462797,55.54,77090.67,0.0,1.0,0.0,0.0]
[1779254466380,55.54,77086.08,0.0,1.0,0.0,0.0]
[1779254467826,55.54,77080.04,0.0,1.0,0.0,0.0]
[1779254468832,55.54,77080.32,0.0,1.0,0.0,0.0]
[1779254473871,55.54,77080.82,0.0,1.0,0.0,0.0]
[1779254478907,55.54,77081.43,0.0,1.0,0.0,0.0]
[1779254483943,55.54,77073.1,0.0,1.0,0.0,0.0]
[1779254484949,55.54,77066.76,0.0,1.0,0.0,0.0]
[1779254486523,55.54,77067.15,0.0,1.0,0.0,0.0]
[1779254488978,55.54,77061.41,0.0,1.0,0.0,0.0]
[1779254490992,55.54,77052.55,0.0,1.0,0.0,0.0]
[1779254491998,55.54,77051.62,0.0,1.0,0.0,0.0]
[1779254497034,55.54,77053.14,0.0,1.0,0.0,0.0]
[1779254502068,55.54,77057.06,0.0,1.0,0.0,0.0]
[1779254507110,55.54,77055.68,0.0,1.0,0.0,0.0]
[1779254512145,55.54,77055.52,0.0,1.0,0.0,0.0]
[1779254517179,55.54,77055.15,0.0,1.0,0.0,0.0]
[1779254522215,55.54,77060.25,0.0,1.0,0.0,0.0]
[1779254523222,55.54,77066.84,0.0,1.0,0.0,0.0]
[1779254524230,55.54,77069.51,0.0,1.0,0.0,0.0]
[1779254528257,55.54,77073.77,0.0,1.0,0.0,0.0]
[1779254532286,55.54,77077.99,0.0,1.0,0.0,0.0]
[1779254533292,55.54,77072.87,0.0,1.0,0.0,0.0]
[1779254535306,55.54,77069.57,0.0,1.0,0.0,0.0]
[1779254537320,55.54,77064.08,0.0,1.0,0.0,0.0]
[1779254542355,55.54,77065.28,0.0,1.0,0.0,0.0]
[1779254547390,55.54,77065.08,0.0,1.0,0.0,0.0]
[1779254551424,55.54,77060.58,0.0,1.0,0.0,0.0]
[1779254556462,55.54,77058.03,0.0,1.0,0.0,0.0]
[1779254561497,55.54,77058.54,0.0,1.0,0.0,0.0]
[1779254564519,55.54,77051.96,0.0,1.0,0.0,0.0]
[1779254565525,55.54,77050.37,0.0,1.0,0.0,0.0]
[1779254570561,55.54,77048.44,0.0,1.0,0.0,0.0]
[1779254574589,55.54,77067.05,0.0,1.0,0.0,0.0]
[1779254575595,55.54,77076.25,0.0,1.0,0.0,0.0]
[1779254576602,55.54,77081.47,0.0,1.0,0.0,0.0]
[1779254577609,55.54,77090.09,0.0,1.0,0.0,0.0]
[1779254578619,55.54,77093.09,0.0,1.0,0.0,0.0]
[1779254583652,55.54,77091.24,0.0,1.0,0.0,0.0]
[1779254588688,55.54,77087.63,0.0,1.0,0.0,0.0]
[1779254589695,55.54,77077.86,0.0,1.0,0.0,0.0]
[1779254590701,55.54,77075.4,0.0,1.0,0.0,0.0]
[1779254593722,55.54,77069.26,0.0,1.0,0.0,0.0]
[1779254594729,55.54,77067.13,0.0,1.0,0.0,0.0]
[1779254599764,55.54,77065.64,0.0,1.0,0.0,0.0]
[1779254602786,55.54,77060.33,0.0,1.0,0.0,0.0]
[1779254607820,55.54,77060.55,0.0,1.0,0.0,0.0]
[1779254611854,55.54,77057.44,0.0,1.0,0.0,0.0]
[1779254613866,55.54,77064.55,0.0,1.0,0.0,0.0]
[1779254618902,55.54,77063.17,0.0,1.0,0.0,0.0]
[1779254623942,55.54,77059.4,0.0,1.0,0.0,0.0]
[1779254628976,55.54,77055.17,0.0,1.0,0.0,0.0]
[1779254634012,55.54,77053.76,0.0,1.0,0.0,0.0]
[1779254639049,55.54,77054.03,0.0,1.0,0.0,0.0]
[1779254644084,55.54,77054.51,0.0,1.0,0.0,0.0]
[1779254649119,55.54,77052.14,0.0,1.0,0.0,0.0]
[1779254654154,55.54,77053.5,0.0,1.0,0.0,0.0]
[1779254659188,55.54,77052.62,0.0,1.0,0.0,0.0]
[1779254664224,55.54,77052.13,0.0,1.0,0.0,0.0]
[1779254669258,55.54,77049.93,0.0,1.0,0.0,0.0]
[1779254674298,55.54,77050.91,0.0,1.0,0.0,0.0]
[1779254676309,55.54,77060.51,0.0,1.0,0.0,0.0]
[1779254678325,55.54,77059.81,0.0,1.0,0.0,0.0]
[1779254683359,55.54,77063.95,0.0,1.0,0.0,0.0]
[1779254688397,55.54,77063.79,0.0,1.0,0.0,0.0]
[1779254693432,55.54,77066.12,0.0,1.0,0.0,0.0]
[1779254698467,55.54,77064.97,0.0,1.0,0.0,0.0]
[1779254703501,55.54,77068.72,0.0,1.0,0.0,0.0]
[1779254708537,55.54,77072.29,0.0,1.0,0.0,0.0]
[1779254713572,55.54,77073.25,0.0,1.0,0.0,0.0]
[1779254718606,55.54,77072.36,0.0,1.0,0.0,0.0]
[1779254723641,55.54,77068.47,0.0,1.0,0.0,0.0]
[1779254724648,55.54,77061.62,0.0,1.0,0.0,0.0]
[1779254725656,55.54,77057.68,0.0,1.0,0.0,0.0]
[1779254727669,55.54,77055.37,0.0,1.0,0.0,0.0]
[1779254732704,55.54,77055.99,0.0,1.0,0.0,0.0]
[1779254737739,55.54,77055.16,0.0,1.0,0.0,0.0]
[1779254740760,55.54,77061.44,0.0,1.0,0.0,0.0]
[1779254745796,55.54,77064.2,0.0,1.0,0.0,0.0]
[1779254751838,55.54,77064.76,0.0,1.0,0.0,0.0]
[1779254756873,55.54,77064.25,0.0,1.0,0.0,0.0]
[1779254761909,55.54,77062.54,0.0,1.0,0.0,0.0]
[1779254768552,55.54,77062.01,0.0,1.0,0.0,0.0]
[1779254770971,55.54,77058.82,0.0,1.0,0.0,0.0]
[1779254776009,55.54,77056.79,0.0,1.0,0.0,0.0]
[1779254781041,55.54,77057.1,0.0,1.0,0.0,0.0]
[1779254786077,55.54,77057.63,0.0,1.0,0.0,0.0]
[1779254791112,55.54,77057.23,0.0,1.0,0.0,0.0]
[1779254797154,55.54,77055.41,0.0,1.0,0.0,0.0]
[1779254802192,55.54,77057.96,0.0,1.0,0.0,0.0]
[1779254807230,55.54,77057.56,0.0,1.0,0.0,0.0]
[1779254812264,55.54,77057.59,0.0,1.0,0.0,0.0]
[1779254817300,55.54,77055.56,0.0,1.0,0.0,0.0]
[1779254822334,55.54,77056.38,0.0,1.0,0.0,0.0]
[1779254827370,55.54,77055.65,0.0,1.0,0.0,0.0]
[1779254832405,55.54,77055.73,0.0,1.0,0.0,0.0]
[1779254837439,55.54,77057.33,0.0,1.0,0.0,0.0]
[1779254842474,55.54,77056.21,0.0,1.0,0.0,0.0]
[1779254847511,55.54,77061.57,0.0,1.0,0.0,0.0]
[1779254852545,55.54,77061.74,0.0,1.0,0.0,0.0]
[1779254857579,55.54,77060.53,0.0,1.0,0.0,0.0]
[1779254860601,55.54,77055.28,0.0,1.0,0.0,0.0]
[1779254862615,55.54,77054.37,0.0,1.0,0.0,0.0]
[1779254867649,55.54,77053.97,0.0,1.0,0.0,0.0]
[1779254870671,55.54,77062.32,0.0,1.0,0.0,0.0]
[1779254871676,55.54,77062.51,0.0,1.0,0.0,0.0]
[1779254876712,55.54,77062.77,0.0,1.0,0.0,0.0]
[1779254881756,55.54,77062.56,0.0,1.0,0.0,0.0]
[1779254886783,55.54,77063.05,0.0,1.0,0.0,0.0]
[1779254891818,55.54,77064.41,0.0,1.0,0.0,0.0]
[1779254897860,55.54,77063.49,0.0,1.0,0.0,0.0]
[1779254902895,55.54,77062.72,0.0,1.0,0.0,0.0]
[1779254907930,55.54,77062.79,0.0,1.0,0.0,0.0]
[1779254911958,55.54,77062.3,0.0,1.0,0.0,0.0]
[1779254916994,55.54,77063.13,0.0,1.0,0.0,0.0]
[1779254922032,55.54,77064.08,0.0,1.0,0.0,0.0]
[1779254925052,55.54,77068.18,0.0,1.0,0.0,0.0]
[1779254927066,55.54,77068.18,0.0,1.0,0.0,0.0]
[1779254929682,55.54,77075.69,0.0,1.0,0.0,0.0]
[1779254935123,55.54,77076.31,0.0,1.0,0.0,0.0]
[1779254940158,55.54,77075.01,0.0,1.0,0.0,0.0]
[1779254945192,55.54,77075.85,0.0,1.0,0.0,0.0]
[1779254950227,55.54,77072.11,0.0,1.0,0.0,0.0]
[1779254955264,55.54,77072.53,0.0,1.0,0.0,0.0]
[1779254960298,55.54,77072.47,0.0,1.0,0.0,0.0]
[1779254965333,55.54,77071.96,0.0,1.0,0.0,0.0]
[1779254971377,55.54,77073.44,0.0,1.0,0.0,0.0]
[1779254976412,55.54,77075.08,0.0,1.0,0.0,0.0]
[1779254984468,55.54,77074.54,0.0,1.0,0.0,0.0]
[1779254989503,55.54,77075.21,0.0,1.0,0.0,0.0]
[1779254994539,55.54,77077.4,0.0,1.0,0.0,0.0]
[1779254999573,55.54,77084.33,0.0,1.0,0.0,0.0]
[1779255002594,55.54,77095.26,0.0,1.0,0.0,0.0]
[1779255003601,55.54,77096.37,0.0,1.0,0.0,0.0]
[1779255005616,55.54,77103.17,0.0,1.0,0.0,0.0]
[1779255006623,55.54,77104.07,0.0,1.0,0.0,0.0]
[1779255008639,55.54,77112.03,0.0,1.0,0.0,0.0]
[1779255009646,55.54,77112.15,0.0,1.0,0.0,0.0]
[1779255014680,55.54,77112.51,0.0,1.0,0.0,0.0]
[1779255015691,55.54,77117.81,0.0,1.0,0.0,0.0]
[1779255016697,55.54,77119.77,0.0,1.0,0.0,0.0]
[1779255021734,55.54,77119.04,0.0,1.0,0.0,0.0]
[1779255022739,55.54,77130.36,0.0,1.0,0.0,0.0]
[1779255023747,55.54,77139.43,0.0,1.0,0.0,0.0]
[1779255024755,55.54,77133.63,0.0,1.0,0.0,0.0]
[1779255025771,55.54,77140.37,0.0,1.0,0.0,0.0]
[1779255026773,55.54,77142.6,0.0,1.0,0.0,0.0]
[1779255031807,55.54,77144.84,0.0,1.0,0.0,0.0]
[1779255032814,55.54,77153.74,0.0,1.0,0.0,0.0]
[1779255033822,55.54,77153.8,0.0,1.0,0.0,0.0]
[1779255038858,55.54,77156.35,0.0,1.0,0.0,0.0]
[1779255043892,55.54,77159.4,0.0,1.0,0.0,0.0]
[1779255045906,55.54,77152.75,0.0,1.0,0.0,0.0]
[1779255046913,55.54,77150.53,0.0,1.0,0.0,0.0]
[1779255051949,55.54,77150.38,0.0,1.0,0.0,0.0]
[1779255055978,55.54,77142.84,0.0,1.0,0.0,0.0]
[1779255061014,55.54,77151.47,0.0,1.0,0.0,0.0]
[1779255062020,55.54,77155.73,0.0,1.0,0.0,0.0]
[1779255065040,55.54,77158.43,0.0,1.0,0.0,0.0]
[1779255067054,55.54,77160.63,0.0,1.0,0.0,0.0]
[1779255070079,55.54,77166.08,0.0,1.0,0.0,0.0]
[1779255072125,55.54,77179.59,0.0,1.0,0.0,0.0]
[1779255074132,55.54,77176.94,0.0,1.0,0.0,0.0]
[1779255078148,55.54,77172.68,0.0,1.0,0.0,0.0]
[1779255083183,55.54,77171.63,0.0,1.0,0.0,0.0]
[1779255085201,55.54,77165.02,0.0,1.0,0.0,0.0]
[1779255091053,55.54,77162.14,0.0,1.0,0.0,0.0]
[1779255096276,55.54,77162.1,0.0,1.0,0.0,0.0]
[1779255098289,55.54,77167.45,0.0,1.0,0.0,0.0]
[1779255101123,55.54,77169.84,0.0,1.0,0.0,0.0]
[1779255106346,55.54,77169.62,0.0,1.0,0.0,0.0]
[1779255111382,55.54,77171.37,0.0,1.0,0.0,0.0]
[1779255114404,55.54,77165.54,0.0,1.0,0.0,0.0]
[1779255119439,55.54,77167.32,0.0,1.0,0.0,0.0]
[1779255123467,55.54,77180.2,0.0,1.0,0.0,0.0]
[1779255124473,55.54,77181.57,0.0,1.0,0.0,0.0]
[1779255129509,55.54,77181.74,0.0,1.0,0.0,0.0]
[1779255134544,55.54,77184.86,0.0,1.0,0.0,0.0]
[1779255139578,55.54,77187.66,0.0,1.0,0.0,0.0]
[1779255144614,55.54,77191.8,0.0,1.0,0.0,0.0]
[1779255149648,55.54,77191.88,0.0,1.0,0.0,0.0]
[1779255151662,55.54,77189.01,0.0,1.0,0.0,0.0]
[1779255155693,55.54,77202.4,0.0,1.0,0.0,0.0]
[1779255156700,55.54,77204.73,0.0,1.0,0.0,0.0]
[1779255158715,55.54,77209.29,0.0,1.0,0.0,0.0]
[1779255163751,55.54,77204.93,0.0,1.0,0.0,0.0]
[1779255168786,55.54,77205.23,0.0,1.0,0.0,0.0]
[1779255173821,55.54,77203.55,0.0,1.0,0.0,0.0]
[1779255176844,55.54,77210.0,0.0,1.0,0.0,0.0]
[1779255181884,55.54,77212.35,0.0,1.0,0.0,0.0]
[1779255182887,55.54,77224.16,0.0,1.0,0.0,0.0]
[1779255187922,55.54,77226.14,0.0,1.0,0.0,0.0]
[1779255191949,55.54,77216.0,0.0,1.0,0.0,0.0]
[1779255196985,55.54,77218.3,0.0,1.0,0.0,0.0]
[1779255202021,55.54,77217.6,0.0,1.0,0.0,0.0]
[1779255207056,55.54,77217.76,0.0,1.0,0.0,0.0]
[1779255209069,55.54,77212.73,0.0,1.0,0.0,0.0]
[1779255213097,55.54,77212.14,0.0,1.0,0.0,0.0]
[1779255218133,55.54,77210.93,0.0,1.0,0.0,0.0]
[1779255219142,55.54,77205.9,0.0,1.0,0.0,0.0]
[1779255221154,55.54,77199.79,0.0,1.0,0.0,0.0]
[1779255226188,55.54,77196.19,0.0,1.0,0.0,0.0]
[1779255231224,55.54,77189.58,0.0,1.0,0.0,0.0]
[1779255236259,55.54,77185.78,0.0,1.0,0.0,0.0]
[1779255237265,55.54,77180.05,0.0,1.0,0.0,0.0]
[1779255240288,55.54,77165.97,0.0,1.0,0.0,0.0]
[1779255242300,55.54,77159.6,0.0,1.0,0.0,0.0]
[1779255247336,55.54,77153.23,0.0,1.0,0.0,0.0]
[1779255249351,55.54,77145.07,0.0,1.0,0.0,0.0]
[1779255254385,55.54,77141.21,0.0,1.0,0.0,0.0]
[1779255256400,55.54,77130.78,0.0,1.0,0.0,0.0]
[1779255257407,55.54,77132.29,0.0,1.0,0.0,0.0]
[1779255262441,55.54,77135.27,0.0,1.0,0.0,0.0]
[1779255267476,55.54,77140.22,0.0,1.0,0.0,0.0]
[1779255269490,55.54,77142.81,0.0,1.0,0.0,0.0]
[1779255274525,55.54,77144.05,0.0,1.0,0.0,0.0]
[1779255279561,55.54,77144.35,0.0,1.0,0.0,0.0]
[1779255282584,55.54,77138.22,0.0,1.0,0.0,0.0]
[1779255284597,55.54,77132.87,0.0,1.0,0.0,0.0]
[1779255285602,55.54,77129.78,0.0,1.0,0.0,0.0]
[1779255290637,55.54,77131.42,0.0,1.0,0.0,0.0]
[1779255295674,55.54,77131.44,0.0,1.0,0.0,0.0]
[1779255300713,55.54,77132.28,0.0,1.0,0.0,0.0]
[1779255302724,55.54,77137.9,0.0,1.0,0.0,0.0]
[1779255303731,55.54,77139.23,0.0,1.0,0.0,0.0]
[1779255308769,55.54,77144.63,0.0,1.0,0.0,0.0]
[1779255310783,55.54,77146.46,0.0,1.0,0.0,0.0]
[1779255315817,55.54,77144.79,0.0,1.0,0.0,0.0]
[1779255320853,55.54,77140.56,0.0,1.0,0.0,0.0]
[1779255325887,55.54,77138.9,0.0,1.0,0.0,0.0]
[1779255330922,55.54,77140.72,0.0,1.0,0.0,0.0]
[1779255332939,55.54,77146.51,0.0,1.0,0.0,0.0]
[1779255337973,55.54,77149.63,0.0,1.0,0.0,0.0]
[1779255343008,55.54,77151.44,0.0,1.0,0.0,0.0]
[1779255348045,55.54,77152.59,0.0,1.0,0.0,0.0]
[1779255353080,55.54,77156.96,0.0,1.0,0.0,0.0]
[1779255358129,55.54,77182.36,0.0,1.0,0.0,0.0]
[1779255363166,55.54,77186.16,0.0,1.0,0.0,0.0]
[1779255366187,55.54,77177.48,0.0,1.0,0.0,0.0]
[1779255368202,55.54,77191.39,0.0,1.0,0.0,0.0]
[1779255369209,55.54,77197.6,0.0,1.0,0.0,0.0]
[1779255374245,55.54,77196.79,0.0,1.0,0.0,0.0]
[1779255376259,55.54,77190.72,0.0,1.0,0.0,0.0]
[1779255381294,55.54,77189.99,0.0,1.0,0.0,0.0]
[1779255386329,55.54,77186.69,0.0,1.0,0.0,0.0]
[1779255391364,55.54,77183.15,0.0,1.0,0.0,0.0]
[1779255397406,55.54,77182.84,0.0,1.0,0.0,0.0]
[1779255403448,55.54,77179.82,0.0,1.0,0.0,0.0]
[1779255408482,55.54,77179.49,0.0,1.0,0.0,0.0]
[1779255411508,55.54,77188.94,0.0,1.0,0.0,0.0]
[1779255416541,55.54,77189.95,0.0,1.0,0.0,0.0]
[1779255421575,55.54,77188.37,0.0,1.0,0.0,0.0]
[1779255426610,55.54,77191.77,0.0,1.0,0.0,0.0]
[1779255431645,55.54,77192.22,0.0,1.0,0.0,0.0]
[1779255433475,55.54,77199.44,0.0,1.0,0.0,0.0]
[1779255435674,55.54,77199.57,0.0,1.0,0.0,0.0]
[1779255440708,55.54,77201.61,0.0,1.0,0.0,0.0]
[1779255443546,55.54,77210.21,0.0,1.0,0.0,0.0]
[1779255444743,55.54,77209.93,0.0,1.0,0.0,0.0]
[1779255449780,55.54,77208.02,0.0,1.0,0.0,0.0]
[1779255454817,55.54,77208.83,0.0,1.0,0.0,0.0]
[1779255459850,55.54,77212.3,0.0,1.0,0.0,0.0]
[1779255464885,55.54,77215.43,0.0,1.0,0.0,0.0]
[1779255469920,55.54,77214.84,0.0,1.0,0.0,0.0]
[1779255474959,55.54,77214.14,0.0,1.0,0.0,0.0]
[1779255481001,55.54,77210.18,0.0,1.0,0.0,0.0]
[1779255486039,55.54,77215.06,0.0,1.0,0.0,0.0]
[1779255491071,55.54,77214.2,0.0,1.0,0.0,0.0]
[1779255496107,55.54,77210.22,0.0,1.0,0.0,0.0]
[1779255501142,55.54,77210.38,0.0,1.0,0.0,0.0]
[1779255504163,55.54,77205.39,0.0,1.0,0.0,0.0]
[1779255509199,55.54,77205.74,0.0,1.0,0.0,0.0]
[1779255514234,55.54,77206.52,0.0,1.0,0.0,0.0]
[1779255519267,55.54,77202.11,0.0,1.0,0.0,0.0]
[1779255524303,55.54,77199.78,0.0,1.0,0.0,0.0]
[1779255529337,55.54,77201.17,0.0,1.0,0.0,0.0]
[1779255534373,55.54,77202.43,0.0,1.0,0.0,0.0]
[1779255536386,55.54,77207.38,0.0,1.0,0.0,0.0]
[1779255541422,55.54,77205.39,0.0,1.0,0.0,0.0]
[1779255546457,55.54,77205.83,0.0,1.0,0.0,0.0]
[1779255551492,55.54,77204.85,0.0,1.0,0.0,0.0]
[1779255556527,55.54,77203.49,0.0,1.0,0.0,0.0]
[1779255561562,55.54,77202.91,0.0,1.0,0.0,0.0]
[1779255566597,55.54,77201.81,0.0,1.0,0.0,0.0]
[1779255571632,55.54,77201.35,0.0,1.0,0.0,0.0]
[1779255576666,55.54,77199.21,0.0,1.0,0.0,0.0]
[1779255581701,55.54,77199.72,0.0,1.0,0.0,0.0]
[1779255586737,55.54,77203.43,0.0,1.0,0.0,0.0]
[1779255591773,55.54,77203.28,0.0,1.0,0.0,0.0]
[1779255596806,55.54,77201.13,0.0,1.0,0.0,0.0]
[1779255601849,55.54,77205.28,0.0,1.0,0.0,0.0]
[1779255606885,55.54,77204.57,0.0,1.0,0.0,0.0]
[1779255611919,55.54,77203.0,0.0,1.0,0.0,0.0]
[1779255616955,55.54,77203.53,0.0,1.0,0.0,0.0]
[1779255618969,55.54,77209.64,0.0,1.0,0.0,0.0]
[1779255624005,55.54,77210.56,0.0,1.0,0.0,0.0]
[1779255627026,55.54,77216.99,0.0,1.0,0.0,0.0]
[1779255634094,55.54,77216.7,0.0,1.0,0.0,0.0]
[1779255639115,55.54,77219.14,0.0,1.0,0.0,0.0]
[1779255644149,55.54,77219.06,0.0,1.0,0.0,0.0]
[1779255649185,55.54,77219.03,0.0,1.0,0.0,0.0]
[1779255650194,55.54,77213.99,0.0,1.0,0.0,0.0]
[1779255652208,55.54,77212.43,0.0,1.0,0.0,0.0]
[1779255655228,55.54,77205.13,0.0,1.0,0.0,0.0]
[1779255656234,55.54,77203.65,0.0,1.0,0.0,0.0]
[1779255660264,55.54,77198.16,0.0,1.0,0.0,0.0]
[1779255665296,55.54,77207.97,0.0,1.0,0.0,0.0]
[1779255666303,55.54,77208.74,0.0,1.0,0.0,0.0]
[1779255670331,55.54,77200.9,0.0,1.0,0.0,0.0]
[1779255675367,55.54,77199.01,0.0,1.0,0.0,0.0]
[1779255680403,55.54,77196.6,0.0,1.0,0.0,0.0]
[1779255685437,55.54,77200.52,0.0,1.0,0.0,0.0]
[1779255687451,55.54,77202.25,0.0,1.0,0.0,0.0]
[1779255691479,55.54,77190.04,0.0,1.0,0.0,0.0]
[1779255692488,55.54,77184.65,0.0,1.0,0.0,0.0]
[1779255693494,55.54,77182.46,0.0,1.0,0.0,0.0]
[1779255698528,55.54,77182.49,0.0,1.0,0.0,0.0]
[1779255703564,55.54,77181.45,0.0,1.0,0.0,0.0]
[1779255704571,55.54,77170.87,0.0,1.0,0.0,0.0]
[1779255705578,55.54,77164.89,0.0,1.0,0.0,0.0]
[1779255706585,55.54,77151.15,0.0,1.0,0.0,0.0]
[1779255707592,55.54,77146.06,0.0,1.0,0.0,0.0]
[1779255710613,55.54,77141.4,0.0,1.0,0.0,0.0]
[1779255715650,55.54,77146.39,0.0,1.0,0.0,0.0]
[1779255720684,55.54,77146.15,0.0,1.0,0.0,0.0]
[1779255725719,55.54,77155.96,0.0,1.0,0.0,0.0]
[1779255731761,55.54,77155.6,0.0,1.0,0.0,0.0]
[1779255736796,55.54,77155.92,0.0,1.0,0.0,0.0]
[1779255741831,55.54,77152.34,0.0,1.0,0.0,0.0]
[1779255746866,55.54,77151.72,0.0,1.0,0.0,0.0]
[1779255751903,55.54,77154.08,0.0,1.0,0.0,0.0]
[1779255756935,55.54,77150.41,0.0,1.0,0.0,0.0]
[1779255761970,55.54,77149.99,0.0,1.0,0.0,0.0]
[1779255767006,55.54,77147.46,0.0,1.0,0.0,0.0]
[1779255771035,55.54,77142.03,0.0,1.0,0.0,0.0]
[1779255775895,55.54,77131.77,0.0,1.0,0.0,0.0]
[1779255778090,55.54,77131.17,0.0,1.0,0.0,0.0]
[1779255783126,55.54,77130.6,0.0,1.0,0.0,0.0]
[1779255788164,55.54,77133.2,0.0,1.0,0.0,0.0]
[1779255793197,55.54,77136.14,0.0,1.0,0.0,0.0]
[1779255798234,55.54,77134.81,0.0,1.0,0.0,0.0]
[1779255803270,55.54,77130.15,0.0,1.0,0.0,0.0]
[1779255808306,55.54,77129.17,0.0,1.0,0.0,0.0]
[1779255811327,55.54,77128.64,0.0,1.0,0.0,0.0]
[1779255812335,55.54,77120.83,0.0,1.0,0.0,0.0]
[1779255813342,55.54,77119.62,0.0,1.0,0.0,0.0]
[1779255818376,55.54,77119.99,0.0,1.0,0.0,0.0]
[1779255823412,55.54,77117.15,0.0,1.0,0.0,0.0]
[1779255828447,55.54,77117.12,0.0,1.0,0.0,0.0]
[1779255833481,55.54,77116.76,0.0,1.0,0.0,0.0]
[1779255838535,55.54,77114.47,0.0,1.0,0.0,0.0]
[1779255843570,55.54,77113.5,0.0,1.0,0.0,0.0]
[1779255848606,55.54,77111.28,0.0,1.0,0.0,0.0]
[1779255853642,55.54,77109.1,0.0,1.0,0.0,0.0]
[1779255858675,55.54,77107.45,0.0,1.0,0.0,0.0]
[1779255860690,55.54,77100.04,0.0,1.0,0.0,0.0]
[1779255861697,55.54,77090.95,0.0,1.0,0.0,0.0]
[1779255862704,55.54,77089.37,0.0,1.0,0.0,0.0]
[1779255867740,55.54,77092.24,0.0,1.0,0.0,0.0]
[1779255871772,55.54,77088.07,0.0,1.0,0.0,0.0]
[1779255876803,55.54,77088.22,0.0,1.0,0.0,0.0]
[1779255881838,55.54,77086.65,0.0,1.0,0.0,0.0]
[1779255886873,55.54,77085.17,0.0,1.0,0.0,0.0]
[1779255888887,55.54,77079.34,0.0,1.0,0.0,0.0]
[1779255891908,55.54,77074.28,0.0,1.0,0.0,0.0]
[1779255894931,55.54,77064.51,0.0,1.0,0.0,0.0]
[1779255897953,55.54,77059.91,0.0,1.0,0.0,0.0]
[1779255902989,55.54,77061.18,0.0,1.0,0.0,0.0]
[1779255905003,55.54,77067.99,0.0,1.0,0.0,0.0]
[1779255910037,55.54,77070.96,0.0,1.0,0.0,0.0]
[1779255915078,55.54,77078.22,0.0,1.0,0.0,0.0]
[1779255920111,55.54,77076.93,0.0,1.0,0.0,0.0]
[1779255925146,55.54,77079.69,0.0,1.0,0.0,0.0]
[1779255930181,55.54,77079.87,0.0,1.0,0.0,0.0]
[1779255931189,55.54,77078.79,0.0,1.0,0.0,0.0]
[1779255937027,55.54,77085.41,0.0,1.0,0.0,0.0]
[1779255942266,55.54,77085.06,0.0,1.0,0.0,0.0]
[1779255944280,55.54,77092.06,0.0,1.0,0.0,0.0]
[1779255945286,55.54,77098.19,0.0,1.0,0.0,0.0]
[1779255946293,55.54,77102.57,0.0,1.0,0.0,0.0]
[1779255948307,55.54,77105.25,0.0,1.0,0.0,0.0]
[1779255953342,55.54,77100.55,0.0,1.0,0.0,0.0]
[1779255959385,55.54,77100.61,0.0,1.0,0.0,0.0]
[1779255964422,55.54,77100.59,0.0,1.0,0.0,0.0]
[1779255969457,55.54,77100.69,0.0,1.0,0.0,0.0]
[1779255974492,55.54,77102.78,0.0,1.0,0.0,0.0]
[1779255979527,55.54,77102.23,0.0,1.0,0.0,0.0]
[1779255984563,55.54,77094.9,0.0,1.0,0.0,0.0]
[1779255986577,55.54,77092.28,0.0,1.0,0.0,0.0]
[1779255991611,55.54,77088.77,0.0,1.0,0.0,0.0]
[1779255997654,55.54,77089.13,0.0,1.0,0.0,0.0]
[1779256004702,55.54,77089.56,0.0,1.0,0.0,0.0]
[1779256009742,55.54,77090.35,0.0,1.0,0.0,0.0]
[1779256014773,55.54,77090.16,0.0,1.0,0.0,0.0]
[1779256016786,55.54,77084.6,0.0,1.0,0.0,0.0]
[1779256017794,55.54,77084.07,0.0,1.0,0.0,0.0]
[1779256022831,55.54,77085.21,0.0,1.0,0.0,0.0]
[1779256024847,55.54,77086.66,0.0,1.0,0.0,0.0]
[1779256029879,55.54,77085.5,0.0,1.0,0.0,0.0]
[1779256034914,55.54,77084.88,0.0,1.0,0.0,0.0]
[1779256039949,55.54,77085.45,0.0,1.0,0.0,0.0]
[1779256043978,55.54,77090.72,0.0,1.0,0.0,0.0]
[1779256048008,55.54,77078.34,0.0,1.0,0.0,0.0]
[1779256051028,55.54,77076.8,0.0,1.0,0.0,0.0]
[1779256056062,55.54,77077.69,0.0,1.0,0.0,0.0]
[1779256061096,55.54,77078.0,0.0,1.0,0.0,0.0]
[1779256066132,55.54,77084.59,0.0,1.0,0.0,0.0]
[1779256071167,55.54,77086.17,0.0,1.0,0.0,0.0]
[1779256076203,55.54,77083.94,0.0,1.0,0.0,0.0]
[1779256081237,55.54,77086.05,0.0,1.0,0.0,0.0]
[1779256086274,55.54,77085.6,0.0,1.0,0.0,0.0]
[1779256091308,55.54,77084.54,0.0,1.0,0.0,0.0]
[1779256096344,55.54,77083.48,0.0,1.0,0.0,0.0]
[1779256101378,55.54,77083.43,0.0,1.0,0.0,0.0]
[1779256106412,55.54,77082.13,0.0,1.0,0.0,0.0]
[1779256111448,55.54,77083.21,0.0,1.0,0.0,0.0]
[1779256116484,55.54,77082.27,0.0,1.0,0.0,0.0]
[1779256121519,55.54,77082.9,0.0,1.0,0.0,0.0]
[1779256126553,55.54,77082.7,0.0,1.0,0.0,0.0]
[1779256131588,55.54,77081.71,0.0,1.0,0.0,0.0]
[1779256136627,55.54,77081.31,0.0,1.0,0.0,0.0]
[1779256141663,55.54,77080.21,0.0,1.0,0.0,0.0]
[1779256146699,55.54,77081.87,0.0,1.0,0.0,0.0]
[1779256151734,55.54,77083.07,0.0,1.0,0.0,0.0]
[1779256156768,55.54,77080.02,0.0,1.0,0.0,0.0]
[1779256161805,55.54,77080.07,0.0,1.0,0.0,0.0]
[1779256166839,55.54,77083.05,0.0,1.0,0.0,0.0]
[1779256171878,55.54,77083.36,0.0,1.0,0.0,0.0]
[1779256176911,55.54,77083.78,0.0,1.0,0.0,0.0]
[1779256181946,55.54,77084.75,0.0,1.0,0.0,0.0]
[1779256186979,55.54,77087.2,0.0,1.0,0.0,0.0]
[1779256192020,55.54,77086.33,0.0,1.0,0.0,0.0]
[1779256195058,55.54,77096.39,0.0,1.0,0.0,0.0]
[1779256196066,55.54,77097.08,0.0,1.0,0.0,0.0]
[1779256201102,55.54,77100.19,0.0,1.0,0.0,0.0]
[1779256205134,55.54,77108.1,0.0,1.0,0.0,0.0]
[1779256206139,55.54,77108.47,0.0,1.0,0.0,0.0]
[1779256212183,55.54,77109.14,0.0,1.0,0.0,0.0]
[1779256217217,55.54,77108.28,0.0,1.0,0.0,0.0]
[1779256222252,55.54,77107.58,0.0,1.0,0.0,0.0]
[1779256227287,55.54,77111.3,0.0,1.0,0.0,0.0]
[1779256232322,55.54,77111.54,0.0,1.0,0.0,0.0]
[1779256237357,55.54,77115.07,0.0,1.0,0.0,0.0]
[1779256240382,55.54,77120.09,0.0,1.0,0.0,0.0]
[1779256245415,55.54,77119.17,0.0,1.0,0.0,0.0]
[1779256250449,55.54,77116.66,0.0,1.0,0.0,0.0]
[1779256255485,55.54,77117.05,0.0,1.0,0.0,0.0]
[1779256257498,55.54,77111.95,0.0,1.0,0.0,0.0]
[1779256262534,55.54,77108.53,0.0,1.0,0.0,0.0]
[1779256265555,55.54,77105.09,0.0,1.0,0.0,0.0]
[1779256270590,55.54,77104.77,0.0,1.0,0.0,0.0]
[1779256273610,55.54,77096.48,0.0,1.0,0.0,0.0]
[1779256275624,55.54,77094.73,0.0,1.0,0.0,0.0]
[1779256280661,55.54,77092.25,0.0,1.0,0.0,0.0]
[1779256285695,55.54,77097.17,0.0,1.0,0.0,0.0]
[1779256290730,55.54,77096.64,0.0,1.0,0.0,0.0]
[1779256296772,55.54,77098.1,0.0,1.0,0.0,0.0]
[1779256302814,55.54,77098.17,0.0,1.0,0.0,0.0]
[1779256307849,55.54,77098.94,0.0,1.0,0.0,0.0]
[1779256313890,55.54,77099.85,0.0,1.0,0.0,0.0]
[1779256318926,55.54,77099.73,0.0,1.0,0.0,0.0]
[1779256323960,55.54,77089.4,0.0,1.0,0.0,0.0]
[1779256324967,55.54,77086.85,0.0,1.0,0.0,0.0]
[1779256330013,55.54,77086.02,0.0,1.0,0.0,0.0]
[1779256335037,55.54,77087.85,0.0,1.0,0.0,0.0]
[1779256342088,55.54,77088.01,0.0,1.0,0.0,0.0]
[1779256347125,55.54,77091.53,0.0,1.0,0.0,0.0]
[1779256349137,55.54,77097.57,0.0,1.0,0.0,0.0]
[1779256354175,55.54,77101.3,0.0,1.0,0.0,0.0]
[1779256360031,55.54,77104.63,0.0,1.0,0.0,0.0]
[1779256365250,55.54,77104.07,0.0,1.0,0.0,0.0]
[1779256370285,55.54,77104.64,0.0,1.0,0.0,0.0]
[1779256373308,55.54,77116.55,0.0,1.0,0.0,0.0]
[1779256378342,55.54,77116.48,0.0,1.0,0.0,0.0]
[1779256379349,55.54,77125.35,0.0,1.0,0.0,0.0]
[1779256384388,55.54,77126.64,0.0,1.0,0.0,0.0]
[1779256389420,55.54,77126.47,0.0,1.0,0.0,0.0]
[1779256394454,55.54,77129.38,0.0,1.0,0.0,0.0]
[1779256398482,55.54,77121.64,0.0,1.0,0.0,0.0]
[1779256403519,55.54,77121.28,0.0,1.0,0.0,0.0]
[1779256408552,55.54,77115.98,0.0,1.0,0.0,0.0]
[1779256411573,55.54,77115.21,0.0,1.0,0.0,0.0]
[1779256416609,55.54,77116.56,0.0,1.0,0.0,0.0]
[1779256421644,55.54,77113.94,0.0,1.0,0.0,0.0]
[1779256426682,55.54,77112.16,0.0,1.0,0.0,0.0]
[1779256431716,55.54,77106.0,0.0,1.0,0.0,0.0]
[1779256435743,55.54,77102.69,0.0,1.0,0.0,0.0]
[1779256440780,55.54,77103.34,0.0,1.0,0.0,0.0]
[1779256445813,55.54,77104.26,0.0,1.0,0.0,0.0]
[1779256450849,55.54,77106.01,0.0,1.0,0.0,0.0]
[1779256455883,55.54,77109.52,0.0,1.0,0.0,0.0]
[1779256458904,55.54,77114.22,0.0,1.0,0.0,0.0]
[1779256463939,55.54,77115.05,0.0,1.0,0.0,0.0]
[1779256465953,55.54,77108.99,0.0,1.0,0.0,0.0]
[1779256467968,55.54,77106.97,0.0,1.0,0.0,0.0]
[1779256471996,55.54,77106.86,0.0,1.0,0.0,0.0]
[1779256477033,55.54,77105.87,0.0,1.0,0.0,0.0]
[1779256482068,55.54,77104.17,0.0,1.0,0.0,0.0]
[1779256488109,55.54,77103.98,0.0,1.0,0.0,0.0]
[1779256493145,55.54,77103.96,0.0,1.0,0.0,0.0]
[1779256498181,55.54,77104.49,0.0,1.0,0.0,0.0]
[1779256503215,55.54,77104.98,0.0,1.0,0.0,0.0]
[1779256508249,55.54,77108.29,0.0,1.0,0.0,0.0]
[1779256513286,55.54,77106.78,0.0,1.0,0.0,0.0]
[1779256519327,55.54,77106.59,0.0,1.0,0.0,0.0]
[1779256525369,55.54,77106.87,0.0,1.0,0.0,0.0]
[1779256532419,55.54,77107.67,0.0,1.0,0.0,0.0]
[1779256537454,55.54,77105.52,0.0,1.0,0.0,0.0]
[1779256542488,55.54,77106.14,0.0,1.0,0.0,0.0]
[1779256547524,55.54,77105.66,0.0,1.0,0.0,0.0]
[1779256552561,55.54,77099.69,0.0,1.0,0.0,0.0]
[1779256554573,55.54,77093.03,0.0,1.0,0.0,0.0]
[1779256559609,55.54,77094.72,0.0,1.0,0.0,0.0]
[1779256564644,55.54,77096.36,0.0,1.0,0.0,0.0]
[1779256569678,55.54,77095.23,0.0,1.0,0.0,0.0]
[1779256576728,55.54,77095.11,0.0,1.0,0.0,0.0]
[1779256581763,55.54,77097.47,0.0,1.0,0.0,0.0]
[1779256587634,55.54,77102.16,0.0,1.0,0.0,0.0]
[1779256591833,55.54,77107.52,0.0,1.0,0.0,0.0]
[1779256597706,55.54,77108.69,0.0,1.0,0.0,0.0]
[1779256603918,55.54,77107.58,0.0,1.0,0.0,0.0]
[1779256608953,55.54,77107.55,0.0,1.0,0.0,0.0]
[1779256613988,55.54,77105.46,0.0,1.0,0.0,0.0]
[1779256619023,55.54,77102.74,0.0,1.0,0.0,0.0]
[1779256624060,55.54,77099.59,0.0,1.0,0.0,0.0]
[1779256629095,55.54,77095.58,0.0,1.0,0.0,0.0]
[1779256634133,55.54,77094.18,0.0,1.0,0.0,0.0]
[1779256640175,55.54,77093.94,0.0,1.0,0.0,0.0]
[1779256645211,55.54,77093.67,0.0,1.0,0.0,0.0]
[1779256650246,55.54,77093.45,0.0,1.0,0.0,0.0]
[1779256651253,55.54,77100.35,0.0,1.0,0.0,0.0]
[1779256653268,55.54,77101.12,0.0,1.0,0.0,0.0]
[1779256655282,55.54,77093.74,0.0,1.0,0.0,0.0]
[1779256660317,55.54,77094.69,0.0,1.0,0.0,0.0]
[1779256666359,55.54,77096.66,0.0,1.0,0.0,0.0]
[1779256671395,55.54,77102.14,0.0,1.0,0.0,0.0]
[1779256672400,55.54,77102.57,0.0,1.0,0.0,0.0]
[1779256677435,55.54,77102.04,0.0,1.0,0.0,0.0]
[1779256683478,55.54,77101.87,0.0,1.0,0.0,0.0]
[1779256690526,55.54,77101.35,0.0,1.0,0.0,0.0]
[1779256695561,55.54,77099.85,0.0,1.0,0.0,0.0]
[1779256700597,55.54,77099.93,0.0,1.0,0.0,0.0]
[1779256705633,55.54,77099.76,0.0,1.0,0.0,0.0]
[1779256710667,55.54,77098.84,0.0,1.0,0.0,0.0]
[1779256711674,55.54,77098.69,0.0,1.0,0.0,0.0]
[1779256716712,55.54,77097.82,0.0,1.0,0.0,0.0]
[1779256721746,55.54,77091.93,0.0,1.0,0.0,0.0]
[1779256726781,55.54,77092.6,0.0,1.0,0.0,0.0]
[1779256731816,55.54,77092.41,0.0,1.0,0.0,0.0]
[1779256736851,55.54,77092.94,0.0,1.0,0.0,0.0]
[1779256739872,55.54,77092.79,0.0,1.0,0.0,0.0]
[1779256741886,55.54,77091.6,0.0,1.0,0.0,0.0]
[1779256746921,55.54,77090.94,0.0,1.0,0.0,0.0]
[1779256752964,55.54,77090.24,0.0,1.0,0.0,0.0]
[1779256758828,55.54,77089.28,0.0,1.0,0.0,0.0]
[1779256765052,55.54,77088.91,0.0,1.0,0.0,0.0]
[1779256768900,55.54,77095.72,0.0,1.0,0.0,0.0]
[1779256770090,55.54,77098.13,0.0,1.0,0.0,0.0]
[1779256774117,55.54,77104.81,0.0,1.0,0.0,0.0]
[1779256780158,55.54,77106.67,0.0,1.0,0.0,0.0]
[1779256785192,55.54,77111.47,0.0,1.0,0.0,0.0]
[1779256790227,55.54,77111.52,0.0,1.0,0.0,0.0]
[1779256797277,55.54,77111.49,0.0,1.0,0.0,0.0]
[1779256800302,55.54,77105.3,0.0,1.0,0.0,0.0]
[1779256803324,55.54,77110.83,0.0,1.0,0.0,0.0]
[1779256804330,55.54,77114.65,0.0,1.0,0.0,0.0]
[1779256806347,55.54,77117.41,0.0,1.0,0.0,0.0]
[1779256809368,55.54,77123.99,0.0,1.0,0.0,0.0]
[1779256811381,55.54,77126.47,0.0,1.0,0.0,0.0]
[1779256816415,55.54,77128.51,0.0,1.0,0.0,0.0]
[1779256821453,55.54,77131.43,0.0,1.0,0.0,0.0]
[1779256826485,55.54,77133.59,0.0,1.0,0.0,0.0]
[1779256831524,55.54,77137.73,0.0,1.0,0.0,0.0]
[1779256835552,55.54,77128.17,0.0,1.0,0.0,0.0]
[1779256836561,55.54,77125.96,0.0,1.0,0.0,0.0]
[1779256841595,55.54,77123.81,0.0,1.0,0.0,0.0]
[1779256844615,55.54,77129.23,0.0,1.0,0.0,0.0]
[1779256849650,55.54,77125.4,0.0,1.0,0.0,0.0]
[1779256855693,55.54,77125.46,0.0,1.0,0.0,0.0]
[1779256860727,55.54,77125.42,0.0,1.0,0.0,0.0]
[1779256863749,55.54,77131.81,0.0,1.0,0.0,0.0]
[1779256868785,55.54,77126.82,0.0,1.0,0.0,0.0]
[1779256869791,55.54,77119.14,0.0,1.0,0.0,0.0]
[1779256870798,55.54,77118.74,0.0,1.0,0.0,0.0]
[1779256876846,55.54,77117.89,0.0,1.0,0.0,0.0]
[1779256882885,55.54,77117.89,0.0,1.0,0.0,0.0]
[1779256887920,55.54,77112.98,0.0,1.0,0.0,0.0]
[1779256891948,55.54,77118.29,0.0,1.0,0.0,0.0]
[1779256896983,55.54,77118.35,0.0,1.0,0.0,0.0]
[1779256902018,55.54,77123.15,0.0,1.0,0.0,0.0]
[1779256904034,55.54,77128.48,0.0,1.0,0.0,0.0]
[1779256909068,55.54,77131.02,0.0,1.0,0.0,0.0]
[1779256914102,55.54,77132.68,0.0,1.0,0.0,0.0]
[1779256919138,55.54,77131.33,0.0,1.0,0.0,0.0]
[1779256922159,55.54,77124.5,0.0,1.0,0.0,0.0]
[1779256924174,55.54,77121.31,0.0,1.0,0.0,0.0]
[1779256929208,55.54,77120.89,0.0,1.0,0.0,0.0]
[1779256934244,55.54,77117.15,0.0,1.0,0.0,0.0]
[1779256939278,55.54,77118.33,0.0,1.0,0.0,0.0]
[1779256944314,55.54,77127.44,0.0,1.0,0.0,0.0]
[1779256945320,55.54,77129.03,0.0,1.0,0.0,0.0]
[1779256951363,55.54,77129.82,0.0,1.0,0.0,0.0]
[1779256956398,55.54,77135.57,0.0,1.0,0.0,0.0]
[1779256961434,55.54,77148.66,0.0,1.0,0.0,0.0]
[1779256962443,55.54,77151.18,0.0,1.0,0.0,0.0]
[1779256967478,55.54,77151.06,0.0,1.0,0.0,0.0]
[1779256972513,55.54,77147.58,0.0,1.0,0.0,0.0]
[1779256977548,55.54,77136.16,0.0,1.0,0.0,0.0]
[1779256978556,55.54,77135.04,0.0,1.0,0.0,0.0]
[1779256983591,55.54,77134.02,0.0,1.0,0.0,0.0]
[1779256988625,55.54,77134.32,0.0,1.0,0.0,0.0]
[1779256997690,55.54,77134.38,0.0,1.0,0.0,0.0]
[1779257002727,55.54,77134.54,0.0,1.0,0.0,0.0]
[1779257007762,55.54,77133.86,0.0,1.0,0.0,0.0]
[1779257011791,55.54,77130.39,0.0,1.0,0.0,0.0]
[1779257016825,55.54,77129.46,0.0,1.0,0.0,0.0]
[1779257019846,55.54,77135.37,0.0,1.0,0.0,0.0]
[1779257024883,55.54,77137.11,0.0,1.0,0.0,0.0]
[1779257029916,55.54,77137.44,0.0,1.0,0.0,0.0]
[1779257034952,55.54,77138.62,0.0,1.0,0.0,0.0]
[1779257035958,55.54,77143.93,0.0,1.0,0.0,0.0]
[1779257036967,55.54,77149.81,0.0,1.0,0.0,0.0]
[1779257037972,55.54,77152.33,0.0,1.0,0.0,0.0]
[1779257043007,55.54,77151.93,0.0,1.0,0.0,0.0]
[1779257048043,55.54,77150.13,0.0,1.0,0.0,0.0]
[1779257053077,55.54,77150.19,0.0,1.0,0.0,0.0]
[1779257058112,55.54,77149.02,0.0,1.0,0.0,0.0]
[1779257063148,55.54,77148.83,0.0,1.0,0.0,0.0]
[1779257068182,55.54,77147.94,0.0,1.0,0.0,0.0]
[1779257072210,55.54,77146.79,0.0,1.0,0.0,0.0]
[1779257077248,55.54,77143.3,0.0,1.0,0.0,0.0]
[1779257082280,55.54,77143.24,0.0,1.0,0.0,0.0]
[1779257087315,55.54,77135.5,0.0,1.0,0.0,0.0]
[1779257088324,55.54,77122.86,0.0,1.0,0.0,0.0]
[1779257090176,55.54,77121.31,0.0,1.0,0.0,0.0]
[1779257093357,55.54,77109.63,0.0,1.0,0.0,0.0]
[1779257094364,55.54,77108.59,0.0,1.0,0.0,0.0]
[1779257100246,55.54,77104.13,0.0,1.0,0.0,0.0]
[1779257103428,55.54,77111.98,0.0,1.0,0.0,0.0]
[1779257104435,55.54,77116.03,0.0,1.0,0.0,0.0]
[1779257108464,55.54,77118.51,0.0,1.0,0.0,0.0]
[1779257110477,55.54,77126.72,0.0,1.0,0.0,0.0]
[1779257111484,55.54,77130.15,0.0,1.0,0.0,0.0]
[1779257112490,55.54,77136.94,0.0,1.0,0.0,0.0]
[1779257113498,55.54,77132.06,0.0,1.0,0.0,0.0]
[1779257118533,55.54,77133.88,0.0,1.0,0.0,0.0]
[1779257123568,55.54,77135.13,0.0,1.0,0.0,0.0]
[1779257128604,55.54,77137.4,0.0,1.0,0.0,0.0]
[1779257130617,55.54,77143.07,0.0,1.0,0.0,0.0]
[1779257131624,55.54,77144.09,0.0,1.0,0.0,0.0]
[1779257136660,55.54,77143.58,0.0,1.0,0.0,0.0]
[1779257141694,55.54,77142.88,0.0,1.0,0.0,0.0]
[1779257146729,55.54,77133.15,0.0,1.0,0.0,0.0]
[1779257147737,55.54,77132.19,0.0,1.0,0.0,0.0]
[1779257152772,55.54,77127.45,0.0,1.0,0.0,0.0]
[1779257157808,55.54,77126.11,0.0,1.0,0.0,0.0]
[1779257162843,55.54,77120.64,0.0,1.0,0.0,0.0]
[1779257167877,55.54,77115.9,0.0,1.0,0.0,0.0]
[1779257172915,55.54,77112.73,0.0,1.0,0.0,0.0]
[1779257177948,55.54,77121.16,0.0,1.0,0.0,0.0]
[1779257183990,55.54,77120.14,0.0,1.0,0.0,0.0]
[1779257189025,55.54,77119.81,0.0,1.0,0.0,0.0]
[1779257191038,55.54,77119.36,0.0,1.0,0.0,0.0]
[1779257196076,55.54,77116.06,0.0,1.0,0.0,0.0]
[1779257202116,55.54,77118.04,0.0,1.0,0.0,0.0]
[1779257207151,55.54,77114.13,0.0,1.0,0.0,0.0]
[1779257212188,55.54,77112.63,0.0,1.0,0.0,0.0]
[1779257217221,55.54,77112.49,0.0,1.0,0.0,0.0]
[1779257222256,55.54,77111.91,0.0,1.0,0.0,0.0]
[1779257229305,55.54,77112.06,0.0,1.0,0.0,0.0]
[1779257234340,55.54,77105.48,0.0,1.0,0.0,0.0]
[1779257241250,55.54,77106.21,0.0,1.0,0.0,0.0]
[1779257246424,55.54,77105.63,0.0,1.0,0.0,0.0]
[1779257251320,55.54,77104.16,0.0,1.0,0.0,0.0]
[1779257256495,55.54,77104.1,0.0,1.0,0.0,0.0]
[1779257262537,55.54,77104.21,0.0,1.0,0.0,0.0]
[1779257267573,55.54,77104.9,0.0,1.0,0.0,0.0]
[1779257272607,55.54,77109.16,0.0,1.0,0.0,0.0]
[1779257277642,55.54,77107.86,0.0,1.0,0.0,0.0]
[1779257282677,55.54,77111.12,0.0,1.0,0.0,0.0]
[1779257283684,55.54,77111.82,0.0,1.0,0.0,0.0]
[1779257286705,55.54,77119.28,0.0,1.0,0.0,0.0]
[1779257289726,55.54,77124.14,0.0,1.0,0.0,0.0]
[1779257293755,55.54,77130.66,0.0,1.0,0.0,0.0]
[1779257299797,55.54,77133.91,0.0,1.0,0.0,0.0]
[1779257304833,55.54,77136.48,0.0,1.0,0.0,0.0]
[1779257309868,55.54,77135.42,0.0,1.0,0.0,0.0]
[1779257316916,55.54,77135.46,0.0,1.0,0.0,0.0]
[1779257321951,55.54,77136.51,0.0,1.0,0.0,0.0]
[1779257326987,55.54,77137.76,0.0,1.0,0.0,0.0]
[1779257332021,55.54,77137.42,0.0,1.0,0.0,0.0]
[1779257339071,55.54,77138.38,0.0,1.0,0.0,0.0]
[1779257344108,55.54,77140.08,0.0,1.0,0.0,0.0]
[1779257350147,55.54,77145.09,0.0,1.0,0.0,0.0]
[1779257356190,55.54,77144.98,0.0,1.0,0.0,0.0]
[1779257361225,55.54,77144.6,0.0,1.0,0.0,0.0]
[1779257366259,55.54,77141.34,0.0,1.0,0.0,0.0]
[1779257368273,55.54,77135.87,0.0,1.0,0.0,0.0]
[1779257371294,55.54,77133.79,0.0,1.0,0.0,0.0]
[1779257373309,55.54,77119.25,0.0,1.0,0.0,0.0]
[1779257374323,55.54,77115.75,0.0,1.0,0.0,0.0]
[1779257379351,55.54,77116.73,0.0,1.0,0.0,0.0]
[1779257384387,55.54,77120.92,0.0,1.0,0.0,0.0]
[1779257389421,55.54,77124.08,0.0,1.0,0.0,0.0]
[1779257394456,55.54,77129.22,0.0,1.0,0.0,0.0]
[1779257399492,55.54,77127.61,0.0,1.0,0.0,0.0]
[1779257404527,55.54,77128.81,0.0,1.0,0.0,0.0]
[1779257409562,55.54,77126.3,0.0,1.0,0.0,0.0]
[1779257410568,55.54,77117.57,0.0,1.0,0.0,0.0]
[1779257414599,55.54,77122.67,0.0,1.0,0.0,0.0]
[1779257419631,55.54,77122.25,0.0,1.0,0.0,0.0]
[1779257424669,55.54,77122.49,0.0,1.0,0.0,0.0]
[1779257429704,55.54,77124.44,0.0,1.0,0.0,0.0]
[1779257432610,55.54,77123.92,0.0,1.0,0.0,0.0]
[1779257438769,55.54,77122.89,0.0,1.0,0.0,0.0]
[1779257443805,55.54,77122.87,0.0,1.0,0.0,0.0]
[1779257449847,55.54,77122.46,0.0,1.0,0.0,0.0]
[1779257454881,55.54,77126.14,0.0,1.0,0.0,0.0]
[1779257462940,55.54,77127.34,0.0,1.0,0.0,0.0]
[1779257467977,55.54,77128.63,0.0,1.0,0.0,0.0]
[1779257473013,55.54,77132.64,0.0,1.0,0.0,0.0]
[1779257478050,55.54,77130.88,0.0,1.0,0.0,0.0]
[1779257483083,55.54,77129.5,0.0,1.0,0.0,0.0]
[1779257488117,55.54,77129.21,0.0,1.0,0.0,0.0]
[1779257493151,55.54,77131.52,0.0,1.0,0.0,0.0]
[1779257498186,55.54,77133.04,0.0,1.0,0.0,0.0]
[1779257503222,55.54,77132.81,0.0,1.0,0.0,0.0]
[1779257508257,55.54,77129.69,0.0,1.0,0.0,0.0]
[1779257514316,55.54,77128.7,0.0,1.0,0.0,0.0]
[1779257520368,55.54,77129.88,0.0,1.0,0.0,0.0]
[1779257526410,55.54,77129.91,0.0,1.0,0.0,0.0]
[1779257531444,55.54,77134.37,0.0,1.0,0.0,0.0]
[1779257533459,55.54,77135.29,0.0,1.0,0.0,0.0]
[1779257538494,55.54,77135.06,0.0,1.0,0.0,0.0]
[1779257542523,55.54,77140.99,0.0,1.0,0.0,0.0]
[1779257547556,55.54,77140.6,0.0,1.0,0.0,0.0]
[1779257552592,55.54,77138.82,0.0,1.0,0.0,0.0]
[1779257558634,55.54,77143.66,0.0,1.0,0.0,0.0]
[1779257563669,55.54,77143.06,0.0,1.0,0.0,0.0]
[1779257565683,55.54,77135.37,0.0,1.0,0.0,0.0]
[1779257566690,55.54,77129.59,0.0,1.0,0.0,0.0]
[1779257572732,55.54,77129.67,0.0,1.0,0.0,0.0]
[1779257577767,55.54,77131.92,0.0,1.0,0.0,0.0]
[1779257583677,55.54,77130.85,0.0,1.0,0.0,0.0]
[1779257589851,55.54,77129.98,0.0,1.0,0.0,0.0]
[1779257595893,55.54,77129.4,0.0,1.0,0.0,0.0]
[1779257603951,55.54,77128.6,0.0,1.0,0.0,0.0]
[1779257608985,55.54,77128.24,0.0,1.0,0.0,0.0]
[1779257610998,55.54,77128.19,0.0,1.0,0.0,0.0]
[1779257616034,55.54,77130.86,0.0,1.0,0.0,0.0]
[1779257621068,55.54,77130.76,0.0,1.0,0.0,0.0]
[1779257626103,55.54,77132.31,0.0,1.0,0.0,0.0]
[1779257631139,55.54,77133.5,0.0,1.0,0.0,0.0]
[1779257636173,55.54,77137.31,0.0,1.0,0.0,0.0]
[1779257641210,55.54,77144.84,0.0,1.0,0.0,0.0]
[1779257645238,55.54,77149.01,0.0,1.0,0.0,0.0]
[1779257650273,55.54,77149.31,0.0,1.0,0.0,0.0]
[1779257655308,55.54,77149.19,0.0,1.0,0.0,0.0]
[1779257660343,55.54,77148.91,0.0,1.0,0.0,0.0]
[1779257665378,55.54,77149.6,0.0,1.0,0.0,0.0]
[1779257670413,55.54,77149.14,0.0,1.0,0.0,0.0]
[1779257671421,55.54,77148.26,0.0,1.0,0.0,0.0]
[1779257676456,55.54,77148.89,0.0,1.0,0.0,0.0]
[1779257681491,55.54,77148.4,0.0,1.0,0.0,0.0]
[1779257686527,55.54,77147.35,0.0,1.0,0.0,0.0]
[1779257692567,55.54,77147.92,0.0,1.0,0.0,0.0]
[1779257697604,55.54,77148.94,0.0,1.0,0.0,0.0]
[1779257702648,55.54,77152.98,0.0,1.0,0.0,0.0]
[1779257707674,55.54,77155.19,0.0,1.0,0.0,0.0]
[1779257708687,55.54,77163.33,0.0,1.0,0.0,0.0]
[1779257709688,55.54,77175.37,0.0,1.0,0.0,0.0]
[1779257711703,55.54,77182.08,0.0,1.0,0.0,0.0]
[1779257716739,55.54,77179.56,0.0,1.0,0.0,0.0]
[1779257721773,55.54,77182.62,0.0,1.0,0.0,0.0]
[1779257726808,55.54,77185.29,0.0,1.0,0.0,0.0]
[1779257731842,55.54,77184.06,0.0,1.0,0.0,0.0]
[1779257736878,55.54,77186.78,0.0,1.0,0.0,0.0]
[1779257741912,55.54,77186.08,0.0,1.0,0.0,0.0]
[1779257746947,55.54,77186.97,0.0,1.0,0.0,0.0]
[1779257751982,55.54,77187.11,0.0,1.0,0.0,0.0]
[1779257757019,55.54,77188.95,0.0,1.0,0.0,0.0]
[1779257762063,55.54,77186.44,0.0,1.0,0.0,0.0]
[1779257767097,55.54,77187.7,0.0,1.0,0.0,0.0]
[1779257772133,55.54,77187.7,0.0,1.0,0.0,0.0]
[1779257777168,55.54,77178.52,0.0,1.0,0.0,0.0]
[1779257782203,55.54,77175.16,0.0,1.0,0.0,0.0]
[1779257787237,55.54,77172.87,0.0,1.0,0.0,0.0]
[1779257792272,55.54,77178.15,0.0,1.0,0.0,0.0]
[1779257797308,55.54,77178.51,0.0,1.0,0.0,0.0]
[1779257802342,55.54,77177.03,0.0,1.0,0.0,0.0]
[1779257807378,55.54,77177.59,0.0,1.0,0.0,0.0]
[1779257813420,55.54,77178.06,0.0,1.0,0.0,0.0]
[1779257818455,55.54,77173.8,0.0,1.0,0.0,0.0]
[1779257823490,55.54,77184.92,0.0,1.0,0.0,0.0]
[1779257824497,55.54,77185.61,0.0,1.0,0.0,0.0]
[1779257829532,55.54,77185.34,0.0,1.0,0.0,0.0]
[1779257834569,55.54,77189.84,0.0,1.0,0.0,0.0]
[1779257839602,55.54,77189.68,0.0,1.0,0.0,0.0]
[1779257844638,55.54,77188.09,0.0,1.0,0.0,0.0]
[1779257849673,55.54,77186.69,0.0,1.0,0.0,0.0]
[1779257854707,55.54,77187.62,0.0,1.0,0.0,0.0]
[1779257859747,55.54,77190.89,0.0,1.0,0.0,0.0]
[1779257864782,55.54,77190.75,0.0,1.0,0.0,0.0]
[1779257869816,55.54,77195.16,0.0,1.0,0.0,0.0]
[1779257874851,55.54,77195.21,0.0,1.0,0.0,0.0]
[1779257881900,55.54,77194.58,0.0,1.0,0.0,0.0]
[1779257886936,55.54,77191.6,0.0,1.0,0.0,0.0]
[1779257892023,55.54,77187.74,0.0,1.0,0.0,0.0]
[1779257897057,55.54,77188.57,0.0,1.0,0.0,0.0]
[1779257902093,55.54,77190.14,0.0,1.0,0.0,0.0]
[1779257907128,55.54,77191.57,0.0,1.0,0.0,0.0]
[1779257912164,55.54,77192.92,0.0,1.0,0.0,0.0]
[1779257917198,55.54,77192.88,0.0,1.0,0.0,0.0]
[1779257922233,55.54,77192.72,0.0,1.0,0.0,0.0]
[1779257927268,55.54,77192.83,0.0,1.0,0.0,0.0]
[1779257933316,55.54,77192.96,0.0,1.0,0.0,0.0]
[1779257938351,55.54,77192.35,0.0,1.0,0.0,0.0]
[1779257943386,55.54,77195.27,0.0,1.0,0.0,0.0]
[1779257948421,55.54,77194.95,0.0,1.0,0.0,0.0]
[1779257953458,55.54,77193.29,0.0,1.0,0.0,0.0]
[1779257958493,55.54,77197.93,0.0,1.0,0.0,0.0]
[1779257960507,55.54,77203.58,0.0,1.0,0.0,0.0]
[1779257965542,55.54,77202.12,0.0,1.0,0.0,0.0]
[1779257970578,55.54,77203.6,0.0,1.0,0.0,0.0]
[1779257973598,55.54,77203.28,0.0,1.0,0.0,0.0]
[1779257976627,55.54,77224.29,0.0,1.0,0.0,0.0]
[1779257977633,55.54,77225.25,0.0,1.0,0.0,0.0]
[1779257978641,55.54,77214.54,0.0,1.0,0.0,0.0]
[1779257979647,55.54,77214.54,0.0,1.0,0.0,0.0]
[1779257985689,55.54,77218.3,0.0,1.0,0.0,0.0]
[1779257990723,55.54,77216.91,0.0,1.0,0.0,0.0]
[1779257994753,55.54,77222.92,0.0,1.0,0.0,0.0]
[1779257999787,55.54,77222.59,0.0,1.0,0.0,0.0]
[1779258004823,55.54,77221.28,0.0,1.0,0.0,0.0]
[1779258009858,55.54,77218.67,0.0,1.0,0.0,0.0]
[1779258014892,55.54,77216.69,0.0,1.0,0.0,0.0]
[1779258019929,55.54,77214.01,0.0,1.0,0.0,0.0]
[1779258024964,55.54,77210.52,0.0,1.0,0.0,0.0]
[1779258029998,55.54,77211.6,0.0,1.0,0.0,0.0]
[1779258031004,55.54,77218.47,0.0,1.0,0.0,0.0]
[1779258033024,55.54,77220.32,0.0,1.0,0.0,0.0]
[1779258035032,55.54,77229.79,0.0,1.0,0.0,0.0]
[1779258040069,55.54,77228.71,0.0,1.0,0.0,0.0]
[1779258045105,55.54,77231.41,0.0,1.0,0.0,0.0]
[1779258050139,55.54,77232.84,0.0,1.0,0.0,0.0]
[1779258055175,55.54,77232.69,0.0,1.0,0.0,0.0]
[1779258060209,55.54,77216.71,0.0,1.0,0.0,0.0]
[1779258061216,55.54,77215.61,0.0,1.0,0.0,0.0]
[1779258066252,55.54,77220.65,0.0,1.0,0.0,0.0]
[1779258069274,55.54,77215.44,0.0,1.0,0.0,0.0]
[1779258074309,55.54,77214.33,0.0,1.0,0.0,0.0]
[1779258075317,55.54,77206.49,0.0,1.0,0.0,0.0]
[1779258077153,55.54,77197.96,0.0,1.0,0.0,0.0]
[1779258078338,55.54,77197.69,0.0,1.0,0.0,0.0]
[1779258082365,55.54,77195.76,0.0,1.0,0.0,0.0]
[1779258087400,55.54,77196.8,0.0,1.0,0.0,0.0]
[1779258091428,55.54,77196.5,0.0,1.0,0.0,0.0]
[1779258092436,55.54,77205.73,0.0,1.0,0.0,0.0]
[1779258093442,55.54,77207.75,0.0,1.0,0.0,0.0]
[1779258095456,55.54,77202.42,0.0,1.0,0.0,0.0]
[1779258100491,55.54,77201.95,0.0,1.0,0.0,0.0]
[1779258105527,55.54,77196.85,0.0,1.0,0.0,0.0]
[1779258110562,55.54,77200.22,0.0,1.0,0.0,0.0]
[1779258115597,55.54,77200.94,0.0,1.0,0.0,0.0]
[1779258120632,55.54,77199.27,0.0,1.0,0.0,0.0]
[1779258125667,55.54,77203.49,0.0,1.0,0.0,0.0]
[1779258130705,55.54,77203.12,0.0,1.0,0.0,0.0]
[1779258133727,55.54,77197.96,0.0,1.0,0.0,0.0]
[1779258138762,55.54,77200.21,0.0,1.0,0.0,0.0]
[1779258143797,55.54,77199.39,0.0,1.0,0.0,0.0]
[1779258148833,55.54,77207.84,0.0,1.0,0.0,0.0]
[1779258149840,55.54,77222.38,0.0,1.0,0.0,0.0]
[1779258150848,55.54,77227.96,0.0,1.0,0.0,0.0]
[1779258151853,55.54,77228.1,0.0,1.0,0.0,0.0]
[1779258156888,55.54,77226.78,0.0,1.0,0.0,0.0]
[1779258161923,55.54,77223.71,0.0,1.0,0.0,0.0]
[1779258166959,55.54,77219.56,0.0,1.0,0.0,0.0]
[1779258171993,55.54,77218.51,0.0,1.0,0.0,0.0]
[1779258177028,55.54,77222.46,0.0,1.0,0.0,0.0]
[1779258182067,55.54,77222.82,0.0,1.0,0.0,0.0]
[1779258187098,55.54,77220.46,0.0,1.0,0.0,0.0]
[1779258192133,55.54,77219.38,0.0,1.0,0.0,0.0]
[1779258197169,55.54,77218.6,0.0,1.0,0.0,0.0]
[1779258202203,55.54,77218.1,0.0,1.0,0.0,0.0]
[1779258207239,55.54,77218.24,0.0,1.0,0.0,0.0]
[1779258212274,55.54,77218.06,0.0,1.0,0.0,0.0]
[1779258217308,55.54,77218.05,0.0,1.0,0.0,0.0]
[1779258222343,55.54,77217.27,0.0,1.0,0.0,0.0]
[1779258227380,55.54,77218.2,0.0,1.0,0.0,0.0]
[1779258229393,55.54,77228.17,0.0,1.0,0.0,0.0]
[1779258234427,55.54,77231.46,0.0,1.0,0.0,0.0]
[1779258239463,55.54,77233.7,0.0,1.0,0.0,0.0]
[1779258244497,55.54,77236.31,0.0,1.0,0.0,0.0]
[1779258245504,55.54,77241.46,0.0,1.0,0.0,0.0]
[1779258250539,55.54,77246.01,0.0,1.0,0.0,0.0]
[1779258255575,55.54,77251.17,0.0,1.0,0.0,0.0]
[1779258260610,55.54,77254.21,0.0,1.0,0.0,0.0]
[1779258265646,55.54,77250.72,0.0,1.0,0.0,0.0]
[1779258269677,55.54,77258.11,0.0,1.0,0.0,0.0]
[1779258270683,55.54,77265.9,0.0,1.0,0.0,0.0]
[1779258271697,55.54,77266.22,0.0,1.0,0.0,0.0]
[1779258276726,55.54,77270.78,0.0,1.0,0.0,0.0]
[1779258279748,55.54,77265.46,0.0,1.0,0.0,0.0]
[1779258283776,55.54,77259.86,0.0,1.0,0.0,0.0]
[1779258284782,55.54,77253.1,0.0,1.0,0.0,0.0]
[1779258285789,55.54,77251.67,0.0,1.0,0.0,0.0]
[1779258290824,55.54,77253.75,0.0,1.0,0.0,0.0]
[1779258293846,55.54,77259.07,0.0,1.0,0.0,0.0]
[1779258298881,55.54,77257.4,0.0,1.0,0.0,0.0]
[1779258303922,55.54,77256.76,0.0,1.0,0.0,0.0]
[1779258307949,55.54,77249.74,0.0,1.0,0.0,0.0]
[1779258309963,55.54,77246.53,0.0,1.0,0.0,0.0]
[1779258315000,55.54,77246.44,0.0,1.0,0.0,0.0]
[1779258320038,55.54,77245.22,0.0,1.0,0.0,0.0]
[1779258325073,55.54,77245.87,0.0,1.0,0.0,0.0]
[1779258326081,55.54,77238.06,0.0,1.0,0.0,0.0]
[1779258327087,55.54,77230.65,0.0,1.0,0.0,0.0]
[1779258329104,55.54,77227.2,0.0,1.0,0.0,0.0]
[1779258331116,55.54,77225.45,0.0,1.0,0.0,0.0]
[1779258336151,55.54,77225.7,0.0,1.0,0.0,0.0]
[1779258341188,55.54,77224.32,0.0,1.0,0.0,0.0]
[1779258346221,55.54,77223.6,0.0,1.0,0.0,0.0]
[1779258351258,55.54,77222.32,0.0,1.0,0.0,0.0]
[1779258355286,55.54,77214.21,0.0,1.0,0.0,0.0]
[1779258356293,55.54,77213.9,0.0,1.0,0.0,0.0]
[1779258361328,55.54,77215.97,0.0,1.0,0.0,0.0]
[1779258366363,55.54,77212.5,0.0,1.0,0.0,0.0]
[1779258368378,55.54,77206.23,0.0,1.0,0.0,0.0]
[1779258369384,55.54,77201.42,0.0,1.0,0.0,0.0]
[1779258374419,55.54,77202.97,0.0,1.0,0.0,0.0]
[1779258381468,55.54,77201.75,0.0,1.0,0.0,0.0]
[1779258387513,55.54,77202.23,0.0,1.0,0.0,0.0]
[1779258392546,55.54,77202.84,0.0,1.0,0.0,0.0]
[1779258397581,55.54,77199.55,0.0,1.0,0.0,0.0]
[1779258402617,55.54,77200.72,0.0,1.0,0.0,0.0]
[1779258407649,55.54,77201.46,0.0,1.0,0.0,0.0]
[1779258412686,55.54,77198.89,0.0,1.0,0.0,0.0]
[1779258417722,55.54,77199.02,0.0,1.0,0.0,0.0]
[1779258422755,55.54,77202.9,0.0,1.0,0.0,0.0]
[1779258429635,55.54,77200.42,0.0,1.0,0.0,0.0]
[1779258434840,55.54,77195.98,0.0,1.0,0.0,0.0]
[1779258439874,55.54,77195.56,0.0,1.0,0.0,0.0]
[1779258444911,55.54,77196.37,0.0,1.0,0.0,0.0]
[1779258449947,55.54,77196.93,0.0,1.0,0.0,0.0]
[1779258454986,55.54,77197.16,0.0,1.0,0.0,0.0]
[1779258460023,55.54,77193.49,0.0,1.0,0.0,0.0]
[1779258465056,55.54,77193.57,0.0,1.0,0.0,0.0]
[1779258470093,55.54,77195.21,0.0,1.0,0.0,0.0]
[1779258475131,55.54,77195.85,0.0,1.0,0.0,0.0]
[1779258482179,55.54,77195.75,0.0,1.0,0.0,0.0]
[1779258486206,55.54,77200.86,0.0,1.0,0.0,0.0]
[1779258490235,55.54,77206.4,0.0,1.0,0.0,0.0]
[1779258495269,55.54,77208.67,0.0,1.0,0.0,0.0]
[1779258500308,55.54,77208.91,0.0,1.0,0.0,0.0]
[1779258505342,55.54,77208.94,0.0,1.0,0.0,0.0]
[1779258509372,55.54,77202.8,0.0,1.0,0.0,0.0]
[1779258512393,55.54,77200.34,0.0,1.0,0.0,0.0]
[1779258517429,55.54,77200.34,0.0,1.0,0.0,0.0]
[1779258522465,55.54,77204.23,0.0,1.0,0.0,0.0]
[1779258527498,55.54,77203.5,0.0,1.0,0.0,0.0]
[1779258532537,55.54,77204.28,0.0,1.0,0.0,0.0]
[1779258537568,55.54,77205.13,0.0,1.0,0.0,0.0]
[1779258542603,55.54,77210.28,0.0,1.0,0.0,0.0]
[1779258547638,55.54,77209.89,0.0,1.0,0.0,0.0]
[1779258552673,55.54,77208.66,0.0,1.0,0.0,0.0]
[1779258557708,55.54,77208.18,0.0,1.0,0.0,0.0]
[1779258561736,55.54,77202.67,0.0,1.0,0.0,0.0]
[1779258566771,55.54,77203.16,0.0,1.0,0.0,0.0]
[1779258571804,55.54,77207.82,0.0,1.0,0.0,0.0]
[1779258576842,55.54,77208.32,0.0,1.0,0.0,0.0]
[1779258581876,55.54,77208.6,0.0,1.0,0.0,0.0]
[1779258586911,55.54,77202.57,0.0,1.0,0.0,0.0]
[1779258587918,55.54,77203.19,0.0,1.0,0.0,0.0]
[1779258593961,55.54,77203.05,0.0,1.0,0.0,0.0]
[1779258598995,55.54,77203.68,0.0,1.0,0.0,0.0]
[1779258603026,55.54,77211.35,0.0,1.0,0.0,0.0]
[1779258608064,55.54,77211.16,0.0,1.0,0.0,0.0]
[1779258610077,55.54,77220.98,0.0,1.0,0.0,0.0]
[1779258611087,55.54,77222.39,0.0,1.0,0.0,0.0]
[1779258616119,55.54,77221.21,0.0,1.0,0.0,0.0]
[1779258619140,55.54,77226.5,0.0,1.0,0.0,0.0]
[1779258624176,55.54,77224.92,0.0,1.0,0.0,0.0]
[1779258629210,55.54,77224.51,0.0,1.0,0.0,0.0]
[1779258631225,55.54,77220.42,0.0,1.0,0.0,0.0]
[1779258636259,55.54,77218.43,0.0,1.0,0.0,0.0]
[1779258641297,55.54,77213.19,0.0,1.0,0.0,0.0]
[1779258645325,55.54,77196.51,0.0,1.0,0.0,0.0]
[1779258646331,55.54,77193.77,0.0,1.0,0.0,0.0]
[1779258651365,55.54,77195.33,0.0,1.0,0.0,0.0]
[1779258656404,55.54,77193.15,0.0,1.0,0.0,0.0]
[1779258661439,55.54,77192.67,0.0,1.0,0.0,0.0]
[1779258664458,55.54,77186.2,0.0,1.0,0.0,0.0]
[1779258666471,55.54,77183.6,0.0,1.0,0.0,0.0]
[1779258671507,55.54,77178.88,0.0,1.0,0.0,0.0]
[1779258676542,55.54,77181.77,0.0,1.0,0.0,0.0]
[1779258681577,55.54,77185.0,0.0,1.0,0.0,0.0]
[1779258686612,55.54,77184.18,0.0,1.0,0.0,0.0]
[1779258692656,55.54,77184.88,0.0,1.0,0.0,0.0]
[1779258697693,55.54,77188.52,0.0,1.0,0.0,0.0]
[1779258701720,55.54,77183.13,0.0,1.0,0.0,0.0]
[1779258706756,55.54,77181.28,0.0,1.0,0.0,0.0]
[1779258711789,55.54,77181.9,0.0,1.0,0.0,0.0]
[1779258716825,55.54,77182.26,0.0,1.0,0.0,0.0]
[1779258722866,55.54,77181.75,0.0,1.0,0.0,0.0]
[1779258727901,55.54,77183.36,0.0,1.0,0.0,0.0]
[1779258732936,55.54,77183.69,0.0,1.0,0.0,0.0]
[1779258737971,55.54,77184.79,0.0,1.0,0.0,0.0]
[1779258743006,55.54,77183.27,0.0,1.0,0.0,0.0]
[1779258748041,55.54,77184.65,0.0,1.0,0.0,0.0]
[1779258753076,55.54,77185.23,0.0,1.0,0.0,0.0]
[1779258758112,55.54,77187.24,0.0,1.0,0.0,0.0]
[1779258763147,55.54,77193.24,0.0,1.0,0.0,0.0]
[1779258765162,55.54,77198.13,0.0,1.0,0.0,0.0]
[1779258771203,55.54,77197.32,0.0,1.0,0.0,0.0]
[1779258776239,55.54,77195.83,0.0,1.0,0.0,0.0]
[1779258781274,55.54,77195.45,0.0,1.0,0.0,0.0]
[1779258786309,55.54,77194.43,0.0,1.0,0.0,0.0]
[1779258791344,55.54,77196.35,0.0,1.0,0.0,0.0]
[1779258796379,55.54,77197.46,0.0,1.0,0.0,0.0]
[1779258801414,55.54,77195.69,0.0,1.0,0.0,0.0]
[1779258806450,55.54,77195.07,0.0,1.0,0.0,0.0]
[1779258811484,55.54,77193.67,0.0,1.0,0.0,0.0]
[1779258816518,55.54,77189.41,0.0,1.0,0.0,0.0]
[1779258821555,55.54,77185.22,0.0,1.0,0.0,0.0]
[1779258826594,55.54,77185.34,0.0,1.0,0.0,0.0]
[1779258832455,55.54,77188.01,0.0,1.0,0.0,0.0]
[1779258838673,55.54,77188.08,0.0,1.0,0.0,0.0]
[1779258843708,55.54,77188.51,0.0,1.0,0.0,0.0]
[1779258848744,55.54,77193.72,0.0,1.0,0.0,0.0]
[1779258850757,55.54,77197.0,0.0,1.0,0.0,0.0]
[1779258855792,55.54,77192.34,0.0,1.0,0.0,0.0]
[1779258860828,55.54,77191.53,0.0,1.0,0.0,0.0]
[1779258865863,55.54,77192.75,0.0,1.0,0.0,0.0]
[1779258870899,55.54,77190.37,0.0,1.0,0.0,0.0]
[1779258871905,55.54,77190.03,0.0,1.0,0.0,0.0]
[1779258876939,55.54,77188.19,0.0,1.0,0.0,0.0]
[1779258882806,55.54,77186.86,0.0,1.0,0.0,0.0]
[1779258888017,55.54,77194.11,0.0,1.0,0.0,0.0]
[1779258890030,55.54,77198.98,0.0,1.0,0.0,0.0]
[1779258891038,55.54,77204.81,0.0,1.0,0.0,0.0]
[1779258896072,55.54,77202.47,0.0,1.0,0.0,0.0]
[1779258902115,55.54,77202.02,0.0,1.0,0.0,0.0]
[1779258907149,55.54,77199.79,0.0,1.0,0.0,0.0]
[1779258913016,55.54,77191.73,0.0,1.0,0.0,0.0]
[1779258918226,55.54,77190.9,0.0,1.0,0.0,0.0]
[1779258924269,55.54,77188.72,0.0,1.0,0.0,0.0]
[1779258927289,55.54,77183.43,0.0,1.0,0.0,0.0]
[1779258931318,55.54,77180.48,0.0,1.0,0.0,0.0]
[1779258936352,55.54,77178.99,0.0,1.0,0.0,0.0]
[1779258941388,55.54,77176.51,0.0,1.0,0.0,0.0]
[1779258943401,55.54,77168.66,0.0,1.0,0.0,0.0]
[1779258944408,55.54,77167.03,0.0,1.0,0.0,0.0]
[1779258949443,55.54,77167.15,0.0,1.0,0.0,0.0]
[1779258954479,55.54,77166.74,0.0,1.0,0.0,0.0]
[1779258960521,55.54,77166.81,0.0,1.0,0.0,0.0]
[1779258964549,55.54,77159.83,0.0,1.0,0.0,0.0]
[1779258969585,55.54,77159.29,0.0,1.0,0.0,0.0]
[1779258971598,55.54,77165.95,0.0,1.0,0.0,0.0]
[1779258977642,55.54,77165.74,0.0,1.0,0.0,0.0]
[1779258982692,55.54,77166.2,0.0,1.0,0.0,0.0]
[1779258991756,55.54,77166.28,0.0,1.0,0.0,0.0]
[1779258994776,55.54,77175.69,0.0,1.0,0.0,0.0]
[1779258995783,55.54,77175.53,0.0,1.0,0.0,0.0]
[1779259001824,55.54,77173.09,0.0,1.0,0.0,0.0]
[1779259008874,55.54,77172.01,0.0,1.0,0.0,0.0]
[1779259015925,55.54,77170.16,0.0,1.0,0.0,0.0]
[1779259020959,55.54,77175.36,0.0,1.0,0.0,0.0]
[1779259023983,55.54,77181.74,0.0,1.0,0.0,0.0]
[1779259024989,55.54,77182.96,0.0,1.0,0.0,0.0]
[1779259028014,55.54,77188.66,0.0,1.0,0.0,0.0]
[1779259033050,55.54,77192.59,0.0,1.0,0.0,0.0]
[1779259038084,55.54,77192.37,0.0,1.0,0.0,0.0]
[1779259043119,55.54,77187.77,0.0,1.0,0.0,0.0]
[1779259048154,55.54,77184.59,0.0,1.0,0.0,0.0]
[1779259053189,55.54,77184.56,0.0,1.0,0.0,0.0]
[1779259058224,55.54,77186.55,0.0,1.0,0.0,0.0]
[1779259063261,55.54,77187.19,0.0,1.0,0.0,0.0]
[1779259068294,55.54,77188.48,0.0,1.0,0.0,0.0]
[1779259074152,55.54,77188.12,0.0,1.0,0.0,0.0]
[1779259079371,55.54,77184.61,0.0,1.0,0.0,0.0]
[1779259084406,55.54,77184.3,0.0,1.0,0.0,0.0]
[1779259090450,55.54,77183.67,0.0,1.0,0.0,0.0]
[1779259095484,55.54,77184.34,0.0,1.0,0.0,0.0]
[1779259100518,55.54,77185.1,0.0,1.0,0.0,0.0]
[1779259105553,55.54,77188.03,0.0,1.0,0.0,0.0]
[1779259110588,55.54,77191.64,0.0,1.0,0.0,0.0]
[1779259111596,55.54,77191.41,0.0,1.0,0.0,0.0]
[1779259116633,55.54,77193.82,0.0,1.0,0.0,0.0]
[1779259121665,55.54,77193.42,0.0,1.0,0.0,0.0]
[1779259126700,55.54,77200.35,0.0,1.0,0.0,0.0]
[1779259131735,55.54,77202.32,0.0,1.0,0.0,0.0]
[1779259137777,55.54,77202.87,0.0,1.0,0.0,0.0]
[1779259139791,55.54,77209.51,0.0,1.0,0.0,0.0]
[1779259140798,55.54,77210.5,0.0,1.0,0.0,0.0]
[1779259144828,55.54,77197.36,0.0,1.0,0.0,0.0]
[1779259145834,55.54,77197.4,0.0,1.0,0.0,0.0]
[1779259151883,55.54,77195.52,0.0,1.0,0.0,0.0]
[1779259156917,55.54,77198.18,0.0,1.0,0.0,0.0]
[1779259161952,55.54,77199.6,0.0,1.0,0.0,0.0]
[1779259167994,55.54,77201.17,0.0,1.0,0.0,0.0]
[1779259171027,55.54,77207.55,0.0,1.0,0.0,0.0]
[1779259172031,55.54,77223.82,0.0,1.0,0.0,0.0]
[1779259173038,55.54,77225.12,0.0,1.0,0.0,0.0]
[1779259179080,55.54,77221.95,0.0,1.0,0.0,0.0]
[1779259184117,55.54,77219.62,0.0,1.0,0.0,0.0]
[1779259189151,55.54,77216.52,0.0,1.0,0.0,0.0]
[1779259194186,55.54,77214.3,0.0,1.0,0.0,0.0]
[1779259200232,55.54,77215.95,0.0,1.0,0.0,0.0]
[1779259204257,55.54,77208.35,0.0,1.0,0.0,0.0]
[1779259205263,55.54,77204.25,0.0,1.0,0.0,0.0]
[1779259210299,55.54,77202.58,0.0,1.0,0.0,0.0]
[1779259216340,55.54,77201.96,0.0,1.0,0.0,0.0]
[1779259221375,55.54,77202.36,0.0,1.0,0.0,0.0]
[1779259226411,55.54,77198.3,0.0,1.0,0.0,0.0]
[1779259231445,55.54,77197.09,0.0,1.0,0.0,0.0]
[1779259236481,55.54,77196.32,0.0,1.0,0.0,0.0]
[1779259237489,55.54,77190.29,0.0,1.0,0.0,0.0]
[1779259240509,55.54,77186.14,0.0,1.0,0.0,0.0]
[1779259247558,55.54,77188.14,0.0,1.0,0.0,0.0]
[1779259252594,55.54,77188.26,0.0,1.0,0.0,0.0]
[1779259257628,55.54,77187.26,0.0,1.0,0.0,0.0]
[1779259263675,55.54,77187.79,0.0,1.0,0.0,0.0]
[1779259268708,55.54,77187.3,0.0,1.0,0.0,0.0]
[1779259273744,55.54,77187.41,0.0,1.0,0.0,0.0]
[1779259278779,55.54,77183.93,0.0,1.0,0.0,0.0]
[1779259283815,55.54,77184.2,0.0,1.0,0.0,0.0]
[1779259289856,55.54,77182.09,0.0,1.0,0.0,0.0]
[1779259291870,55.54,77181.65,0.0,1.0,0.0,0.0]
[1779259296906,55.54,77180.59,0.0,1.0,0.0,0.0]
[1779259301941,55.54,77179.64,0.0,1.0,0.0,0.0]
[1779259306977,55.54,77178.49,0.0,1.0,0.0,0.0]
[1779259308991,55.54,77172.78,0.0,1.0,0.0,0.0]
[1779259315034,55.54,77171.78,0.0,1.0,0.0,0.0]
[1779259320068,55.54,77172.1,0.0,1.0,0.0,0.0]
[1779259325103,55.54,77172.67,0.0,1.0,0.0,0.0]
[1779259331148,55.54,77173.29,0.0,1.0,0.0,0.0]
[1779259336181,55.54,77174.07,0.0,1.0,0.0,0.0]
[1779259342223,55.54,77174.31,0.0,1.0,0.0,0.0]
[1779259347257,55.54,77175.65,0.0,1.0,0.0,0.0]
[1779259352292,55.54,77175.89,0.0,1.0,0.0,0.0]
[1779259357328,55.54,77175.94,0.0,1.0,0.0,0.0]
[1779259363369,55.54,77176.32,0.0,1.0,0.0,0.0]
[1779259368404,55.54,77176.46,0.0,1.0,0.0,0.0]
[1779259373439,55.54,77176.08,0.0,1.0,0.0,0.0]
[1779259379481,55.54,77174.27,0.0,1.0,0.0,0.0]
[1779259384516,55.54,77174.85,0.0,1.0,0.0,0.0]
[1779259389561,55.54,77174.47,0.0,1.0,0.0,0.0]
[1779259394598,55.54,77172.9,0.0,1.0,0.0,0.0]
[1779259399633,55.54,77171.51,0.0,1.0,0.0,0.0]
[1779259406683,55.54,77171.03,0.0,1.0,0.0,0.0]
[1779259411718,55.54,77170.0,0.0,1.0,0.0,0.0]
[1779259413733,55.54,77179.59,0.0,1.0,0.0,0.0]
[1779259418768,55.54,77178.92,0.0,1.0,0.0,0.0]
[1779259423802,55.54,77180.27,0.0,1.0,0.0,0.0]
[1779259428841,55.54,77180.01,0.0,1.0,0.0,0.0]
[1779259433872,55.54,77179.91,0.0,1.0,0.0,0.0]
[1779259439915,55.54,77179.73,0.0,1.0,0.0,0.0]
[1779259444949,55.54,77181.99,0.0,1.0,0.0,0.0]
[1779259449984,55.54,77180.29,0.0,1.0,0.0,0.0]
[1779259455025,55.54,77177.93,0.0,1.0,0.0,0.0]
[1779259460058,55.54,77182.18,0.0,1.0,0.0,0.0]
[1779259465092,55.54,77185.05,0.0,1.0,0.0,0.0]
[1779259470128,55.54,77186.31,0.0,1.0,0.0,0.0]
[1779259475165,55.54,77195.88,0.0,1.0,0.0,0.0]
[1779259476170,55.54,77198.64,0.0,1.0,0.0,0.0]
[1779259478185,55.54,77207.46,0.0,1.0,0.0,0.0]
[1779259479192,55.54,77212.61,0.0,1.0,0.0,0.0]
[1779259481205,55.54,77219.58,0.0,1.0,0.0,0.0]
[1779259486240,55.54,77223.31,0.0,1.0,0.0,0.0]
[1779259491275,55.54,77224.7,0.0,1.0,0.0,0.0]
[1779259496311,55.54,77223.56,0.0,1.0,0.0,0.0]
[1779259501346,55.54,77224.56,0.0,1.0,0.0,0.0]
[1779259504366,55.54,77219.32,0.0,1.0,0.0,0.0]
[1779259507388,55.54,77214.05,0.0,1.0,0.0,0.0]
[1779259512425,55.54,77218.18,0.0,1.0,0.0,0.0]
[1779259517461,55.54,77219.85,0.0,1.0,0.0,0.0]
[1779259522496,55.54,77219.92,0.0,1.0,0.0,0.0]
[1779259527530,55.54,77218.59,0.0,1.0,0.0,0.0]
[1779259531558,55.54,77217.79,0.0,1.0,0.0,0.0]
[1779259536593,55.54,77217.0,0.0,1.0,0.0,0.0]
[1779259541629,55.54,77217.58,0.0,1.0,0.0,0.0]
[1779259546663,55.54,77214.61,0.0,1.0,0.0,0.0]
[1779259551699,55.54,77214.36,0.0,1.0,0.0,0.0]
[1779259557740,55.54,77214.66,0.0,1.0,0.0,0.0]
[1779259563783,55.54,77217.1,0.0,1.0,0.0,0.0]
[1779259568819,55.54,77217.15,0.0,1.0,0.0,0.0]
[1779259573852,55.54,77219.34,0.0,1.0,0.0,0.0]
[1779259579701,55.54,77219.92,0.0,1.0,0.0,0.0]
[1779259584936,55.54,77223.89,0.0,1.0,0.0,0.0]
[1779259589971,55.54,77227.48,0.0,1.0,0.0,0.0]
[1779259595012,55.54,77227.69,0.0,1.0,0.0,0.0]
[1779259601048,55.54,77224.93,0.0,1.0,0.0,0.0]
[1779259606083,55.54,77219.56,0.0,1.0,0.0,0.0]
[1779259610111,55.54,77217.39,0.0,1.0,0.0,0.0]
[1779259615147,55.54,77215.93,0.0,1.0,0.0,0.0]
[1779259621188,55.54,77214.59,0.0,1.0,0.0,0.0]
[1779259626227,55.54,77210.35,0.0,1.0,0.0,0.0]
[1779259628241,55.54,77202.03,0.0,1.0,0.0,0.0]
[1779259629247,55.54,77200.36,0.0,1.0,0.0,0.0]
[1779259632268,55.54,77195.13,0.0,1.0,0.0,0.0]
[1779259637303,55.54,77200.77,0.0,1.0,0.0,0.0]
[1779259642338,55.54,77201.81,0.0,1.0,0.0,0.0]
[1779259647375,55.54,77204.25,0.0,1.0,0.0,0.0]
[1779259652410,55.54,77206.22,0.0,1.0,0.0,0.0]
[1779259657448,55.54,77206.63,0.0,1.0,0.0,0.0]
[1779259658452,55.54,77213.45,0.0,1.0,0.0,0.0]
[1779259659458,55.54,77220.59,0.0,1.0,0.0,0.0]
[1779259661472,55.54,77232.1,0.0,1.0,0.0,0.0]
[1779259667514,55.54,77231.79,0.0,1.0,0.0,0.0]
[1779259670535,55.54,77237.78,0.0,1.0,0.0,0.0]
[1779259675571,55.54,77238.94,0.0,1.0,0.0,0.0]
[1779259681613,55.54,77239.96,0.0,1.0,0.0,0.0]
[1779259687656,55.54,77239.85,0.0,1.0,0.0,0.0]
[1779259693699,55.54,77240.71,0.0,1.0,0.0,0.0]
[1779259698737,55.54,77241.08,0.0,1.0,0.0,0.0]
[1779259703771,55.54,77240.61,0.0,1.0,0.0,0.0]
[1779259708807,55.54,77240.92,0.0,1.0,0.0,0.0]
[1779259713845,55.54,77242.53,0.0,1.0,0.0,0.0]
[1779259718879,55.54,77242.98,0.0,1.0,0.0,0.0]
[1779259723914,55.54,77243.76,0.0,1.0,0.0,0.0]
[1779259728950,55.54,77249.0,0.0,1.0,0.0,0.0]
[1779259733988,55.54,77248.09,0.0,1.0,0.0,0.0]
[1779259740849,55.54,77248.47,0.0,1.0,0.0,0.0]
[1779259746075,55.54,77248.66,0.0,1.0,0.0,0.0]
[1779259749095,55.54,77254.75,0.0,1.0,0.0,0.0]
[1779259750920,55.54,77267.97,0.0,1.0,0.0,0.0]
[1779259756145,55.54,77268.82,0.0,1.0,0.0,0.0]
[1779259761180,55.54,77269.95,0.0,1.0,0.0,0.0]
[1779259765208,55.54,77275.73,0.0,1.0,0.0,0.0]
[1779259770245,55.54,77274.97,0.0,1.0,0.0,0.0]
[1779259775281,55.54,77282.09,0.0,1.0,0.0,0.0]
[1779259780322,55.54,77283.89,0.0,1.0,0.0,0.0]
[1779259781328,55.54,77290.15,0.0,1.0,0.0,0.0]
[1779259782337,55.54,77304.9,0.0,1.0,0.0,0.0]
[1779259783343,55.54,77304.86,0.0,1.0,0.0,0.0]
[1779259784352,55.54,77299.72,0.0,1.0,0.0,0.0]
[1779259789385,55.54,77297.61,0.0,1.0,0.0,0.0]
[1779259795427,55.54,77294.91,0.0,1.0,0.0,0.0]
[1779259800463,55.54,77294.7,0.0,1.0,0.0,0.0]
[1779259804492,55.54,77289.06,0.0,1.0,0.0,0.0]
[1779259809525,55.54,77286.44,0.0,1.0,0.0,0.0]
[1779259814560,55.54,77284.85,0.0,1.0,0.0,0.0]
[1779259819595,55.54,77280.86,0.0,1.0,0.0,0.0]
[1779259825638,55.54,77280.18,0.0,1.0,0.0,0.0]
[1779259830672,55.54,77274.62,0.0,1.0,0.0,0.0]
[1779259831680,55.54,77272.58,0.0,1.0,0.0,0.0]
[1779259836714,55.54,77271.67,0.0,1.0,0.0,0.0]
[1779259841749,55.54,77270.78,0.0,1.0,0.0,0.0]
[1779259846784,55.54,77270.5,0.0,1.0,0.0,0.0]
[1779259851821,55.54,77281.39,0.0,1.0,0.0,0.0]
[1779259854844,55.54,77289.22,0.0,1.0,0.0,0.0]
[1779259855849,55.54,77296.16,0.0,1.0,0.0,0.0]
[1779259858871,55.54,77302.96,0.0,1.0,0.0,0.0]
[1779259863905,55.54,77299.09,0.0,1.0,0.0,0.0]
[1779259868940,55.54,77299.1,0.0,1.0,0.0,0.0]
[1779259874983,55.54,77298.42,0.0,1.0,0.0,0.0]
[1779259880029,55.54,77300.59,0.0,1.0,0.0,0.0]
[1779259885060,55.54,77296.49,0.0,1.0,0.0,0.0]
[1779259890094,55.54,77295.72,0.0,1.0,0.0,0.0]
[1779259894122,55.54,77301.84,0.0,1.0,0.0,0.0]
[1779259899158,55.54,77303.89,0.0,1.0,0.0,0.0]
[1779259902178,55.54,77309.54,0.0,1.0,0.0,0.0]
[1779259907214,55.54,77308.28,0.0,1.0,0.0,0.0]
[1779259912248,55.54,77306.37,0.0,1.0,0.0,0.0]
[1779259917283,55.54,77305.46,0.0,1.0,0.0,0.0]
[1779259922132,55.54,77312.13,0.0,1.0,0.0,0.0]
[1779259927354,55.54,77306.86,0.0,1.0,0.0,0.0]
[1779259935409,55.54,77307.2,0.0,1.0,0.0,0.0]
[1779259940444,55.54,77305.99,0.0,1.0,0.0,0.0]
[1779259945479,55.54,77309.43,0.0,1.0,0.0,0.0]
[1779259950514,55.54,77313.23,0.0,1.0,0.0,0.0]
[1779259951523,55.54,77312.57,0.0,1.0,0.0,0.0]
[1779259956562,55.54,77312.8,0.0,1.0,0.0,0.0]
[1779259961591,55.54,77312.25,0.0,1.0,0.0,0.0]
[1779259966627,55.54,77309.5,0.0,1.0,0.0,0.0]
[1779259971663,55.54,77310.07,0.0,1.0,0.0,0.0]
[1779259976697,55.54,77310.59,0.0,1.0,0.0,0.0]
[1779259981732,55.54,77310.94,0.0,1.0,0.0,0.0]
[1779259987780,55.54,77311.95,0.0,1.0,0.0,0.0]
[1779259992811,55.54,77316.37,0.0,1.0,0.0,0.0]
[1779259997845,55.54,77316.0,0.0,1.0,0.0,0.0]
[1779260000868,55.54,77310.84,0.0,1.0,0.0,0.0]
[1779260004910,55.54,77316.76,0.0,1.0,0.0,0.0]
[1779260009944,55.54,77315.12,0.0,1.0,0.0,0.0]
[1779260012966,55.54,77311.1,0.0,1.0,0.0,0.0]
[1779260014979,55.54,77305.82,0.0,1.0,0.0,0.0]
[1779260018001,55.54,77300.4,0.0,1.0,0.0,0.0]
[1779260023040,55.54,77299.33,0.0,1.0,0.0,0.0]
[1779260028075,55.54,77299.24,0.0,1.0,0.0,0.0]
[1779260034117,55.54,77299.49,0.0,1.0,0.0,0.0]
[1779260039155,55.54,77300.02,0.0,1.0,0.0,0.0]
[1779260046203,55.54,77300.39,0.0,1.0,0.0,0.0]
[1779260051239,55.54,77293.93,0.0,1.0,0.0,0.0]
[1779260052247,55.54,77288.08,0.0,1.0,0.0,0.0]
[1779260057284,55.54,77283.98,0.0,1.0,0.0,0.0]
[1779260062316,55.54,77287.75,0.0,1.0,0.0,0.0]
[1779260067353,55.54,77287.12,0.0,1.0,0.0,0.0]
[1779260071380,55.54,77282.59,0.0,1.0,0.0,0.0]
[1779260076416,55.54,77282.13,0.0,1.0,0.0,0.0]
[1779260081453,55.54,77282.29,0.0,1.0,0.0,0.0]
[1779260085479,55.54,77287.47,0.0,1.0,0.0,0.0]
[1779260090518,55.54,77288.95,0.0,1.0,0.0,0.0]
[1779260095551,55.54,77282.92,0.0,1.0,0.0,0.0]
[1779260096559,55.54,77283.0,0.0,1.0,0.0,0.0]
[1779260101593,55.54,77288.04,0.0,1.0,0.0,0.0]
[1779260106632,55.54,77288.89,0.0,1.0,0.0,0.0]
[1779260111667,55.54,77289.48,0.0,1.0,0.0,0.0]
[1779260116702,55.54,77289.48,0.0,1.0,0.0,0.0]
[1779260122744,55.54,77290.08,0.0,1.0,0.0,0.0]
[1779260128786,55.54,77289.7,0.0,1.0,0.0,0.0]
[1779260130801,55.54,77295.97,0.0,1.0,0.0,0.0]
[1779260131807,55.54,77300.82,0.0,1.0,0.0,0.0]
[1779260133821,55.54,77300.91,0.0,1.0,0.0,0.0]
[1779260138858,55.54,77299.6,0.0,1.0,0.0,0.0]
[1779260143894,55.54,77298.65,0.0,1.0,0.0,0.0]
[1779260148929,55.54,77298.27,0.0,1.0,0.0,0.0]
[1779260152957,55.54,77293.18,0.0,1.0,0.0,0.0]
[1779260157992,55.54,77291.96,0.0,1.0,0.0,0.0]
[1779260163031,55.54,77290.71,0.0,1.0,0.0,0.0]
[1779260168065,55.54,77285.42,0.0,1.0,0.0,0.0]
[1779260173100,55.54,77284.25,0.0,1.0,0.0,0.0]
[1779260179143,55.54,77282.84,0.0,1.0,0.0,0.0]
[1779260185185,55.54,77281.01,0.0,1.0,0.0,0.0]
[1779260191228,55.54,77282.46,0.0,1.0,0.0,0.0]
[1779260196263,55.54,77283.21,0.0,1.0,0.0,0.0]
[1779260201297,55.54,77287.58,0.0,1.0,0.0,0.0]
[1779260212374,55.54,77289.02,0.0,1.0,0.0,0.0]
[1779260218417,55.54,77288.05,0.0,1.0,0.0,0.0]
[1779260223451,55.54,77286.23,0.0,1.0,0.0,0.0]
[1779260228486,55.54,77287.85,0.0,1.0,0.0,0.0]
[1779260233521,55.54,77287.33,0.0,1.0,0.0,0.0]
[1779260238557,55.54,77284.71,0.0,1.0,0.0,0.0]
[1779260244392,55.54,77283.57,0.0,1.0,0.0,0.0]
[1779260245605,55.54,77290.75,0.0,1.0,0.0,0.0]
[1779260250640,55.54,77290.43,0.0,1.0,0.0,0.0]
[1779260254463,55.54,77286.38,0.0,1.0,0.0,0.0]
[1779260259703,55.54,77283.94,0.0,1.0,0.0,0.0]
[1779260264739,55.54,77284.35,0.0,1.0,0.0,0.0]
[1779260269773,55.54,77283.69,0.0,1.0,0.0,0.0]
[1779260275815,55.54,77283.05,0.0,1.0,0.0,0.0]
[1779260280850,55.54,77282.58,0.0,1.0,0.0,0.0]
[1779260285885,55.54,77282.14,0.0,1.0,0.0,0.0]
[1779260290920,55.54,77283.16,0.0,1.0,0.0,0.0]
[1779260295955,55.54,77282.39,0.0,1.0,0.0,0.0]
[1779260301997,55.54,77280.65,0.0,1.0,0.0,0.0]
[1779260307036,55.54,77280.97,0.0,1.0,0.0,0.0]
[1779260312071,55.54,77280.45,0.0,1.0,0.0,0.0]
[1779260317107,55.54,77280.4,0.0,1.0,0.0,0.0]
[1779260322140,55.54,77281.15,0.0,1.0,0.0,0.0]
[1779260327175,55.54,77281.06,0.0,1.0,0.0,0.0]
[1779260332210,55.54,77280.5,0.0,1.0,0.0,0.0]
[1779260337245,55.54,77280.45,0.0,1.0,0.0,0.0]
[1779260342283,55.54,77280.92,0.0,1.0,0.0,0.0]
[1779260347315,55.54,77284.54,0.0,1.0,0.0,0.0]
[1779260355371,55.54,77283.54,0.0,1.0,0.0,0.0]
[1779260362421,55.54,77282.41,0.0,1.0,0.0,0.0]
[1779260368463,55.54,77284.23,0.0,1.0,0.0,0.0]
[1779260373502,55.54,77287.54,0.0,1.0,0.0,0.0]
[1779260378538,55.54,77290.44,0.0,1.0,0.0,0.0]
[1779260383572,55.54,77291.81,0.0,1.0,0.0,0.0]
[1779260388607,55.54,77293.28,0.0,1.0,0.0,0.0]
[1779260393642,55.54,77295.34,0.0,1.0,0.0,0.0]
[1779260398677,55.54,77299.03,0.0,1.0,0.0,0.0]
[1779260401701,55.54,77305.24,0.0,1.0,0.0,0.0]
[1779260406753,55.54,77309.22,0.0,1.0,0.0,0.0]
[1779260408761,55.54,77300.91,0.0,1.0,0.0,0.0]
[1779260412791,55.54,77295.99,0.0,1.0,0.0,0.0]
[1779260417825,55.54,77297.18,0.0,1.0,0.0,0.0]
[1779260422860,55.54,77299.77,0.0,1.0,0.0,0.0]
[1779260427894,55.54,77301.13,0.0,1.0,0.0,0.0]
[1779260431925,55.54,77298.76,0.0,1.0,0.0,0.0]
[1779260432930,55.54,77292.65,0.0,1.0,0.0,0.0]
[1779260433942,55.54,77290.65,0.0,1.0,0.0,0.0]
[1779260438972,55.54,77291.27,0.0,1.0,0.0,0.0]
[1779260444020,55.54,77287.89,0.0,1.0,0.0,0.0]
[1779260446025,55.54,77282.67,0.0,1.0,0.0,0.0]
[1779260450054,55.54,77282.63,0.0,1.0,0.0,0.0]
[1779260455088,55.54,77283.56,0.0,1.0,0.0,0.0]
[1779260459116,55.54,77294.32,0.0,1.0,0.0,0.0]
[1779260460122,55.54,77294.2,0.0,1.0,0.0,0.0]
[1779260465163,55.54,77292.44,0.0,1.0,0.0,0.0]
[1779260470197,55.54,77290.73,0.0,1.0,0.0,0.0]
[1779260476238,55.54,77290.97,0.0,1.0,0.0,0.0]
[1779260481274,55.54,77289.74,0.0,1.0,0.0,0.0]
[1779260486308,55.54,77289.21,0.0,1.0,0.0,0.0]
[1779260491344,55.54,77289.69,0.0,1.0,0.0,0.0]
[1779260496378,55.54,77289.15,0.0,1.0,0.0,0.0]
[1779260501414,55.54,77292.19,0.0,1.0,0.0,0.0]
[1779260506448,55.54,77292.49,0.0,1.0,0.0,0.0]
[1779260510476,55.54,77283.55,0.0,1.0,0.0,0.0]
[1779260516524,55.54,77282.6,0.0,1.0,0.0,0.0]
[1779260518532,55.54,77276.74,0.0,1.0,0.0,0.0]
[1779260523567,55.54,77277.36,0.0,1.0,0.0,0.0]
[1779260528603,55.54,77279.71,0.0,1.0,0.0,0.0]
[1779260533639,55.54,77282.42,0.0,1.0,0.0,0.0]
[1779260535653,55.54,77288.19,0.0,1.0,0.0,0.0]
[1779260540687,55.54,77289.0,0.0,1.0,0.0,0.0]
[1779260545723,55.54,77284.59,0.0,1.0,0.0,0.0]
[1779260550759,55.54,77285.74,0.0,1.0,0.0,0.0]
[1779260555794,55.54,77286.61,0.0,1.0,0.0,0.0]
[1779260560830,55.54,77286.34,0.0,1.0,0.0,0.0]
[1779260565865,55.54,77286.81,0.0,1.0,0.0,0.0]
[1779260570899,55.54,77286.99,0.0,1.0,0.0,0.0]
[1779260575935,55.54,77286.87,0.0,1.0,0.0,0.0]
[1779260580969,55.54,77286.9,0.0,1.0,0.0,0.0]
[1779260586005,55.54,77284.45,0.0,1.0,0.0,0.0]
[1779260589026,55.54,77277.68,0.0,1.0,0.0,0.0]
[1779260594062,55.54,77277.22,0.0,1.0,0.0,0.0]
[1779260599099,55.54,77275.06,0.0,1.0,0.0,0.0]
[1779260601111,55.54,77268.55,0.0,1.0,0.0,0.0]
[1779260602119,55.54,77265.85,0.0,1.0,0.0,0.0]
[1779260607153,55.54,77270.88,0.0,1.0,0.0,0.0]
[1779260613196,55.54,77271.99,0.0,1.0,0.0,0.0]
[1779260618231,55.54,77269.61,0.0,1.0,0.0,0.0]
[1779260623266,55.54,77270.79,0.0,1.0,0.0,0.0]
[1779260629308,55.54,77271.93,0.0,1.0,0.0,0.0]
[1779260636142,55.54,77272.61,0.0,1.0,0.0,0.0]
[1779260638376,55.54,77249.96,0.0,1.0,0.0,0.0]
[1779260639384,55.54,77244.22,0.0,1.0,0.0,0.0]
[1779260640389,55.54,77245.75,0.0,1.0,0.0,0.0]
[1779260646431,55.54,77243.3,0.0,1.0,0.0,0.0]
[1779260651466,55.54,77248.84,0.0,1.0,0.0,0.0]
[1779260656501,55.54,77250.84,0.0,1.0,0.0,0.0]
[1779260661536,55.54,77248.49,0.0,1.0,0.0,0.0]
[1779260666573,55.54,77252.13,0.0,1.0,0.0,0.0]
[1779260671608,55.54,77256.01,0.0,1.0,0.0,0.0]
[1779260677649,55.54,77256.99,0.0,1.0,0.0,0.0]
[1779260682684,55.54,77260.78,0.0,1.0,0.0,0.0]
[1779260687718,55.54,77262.55,0.0,1.0,0.0,0.0]
[1779260688726,55.54,77268.04,0.0,1.0,0.0,0.0]
[1779260693761,55.54,77269.02,0.0,1.0,0.0,0.0]
[1779260698796,55.54,77269.31,0.0,1.0,0.0,0.0]
[1779260703830,55.54,77262.0,0.0,1.0,0.0,0.0]
[1779260708868,55.54,77259.85,0.0,1.0,0.0,0.0]
[1779260713904,55.54,77255.12,0.0,1.0,0.0,0.0]
[1779260718939,55.54,77257.9,0.0,1.0,0.0,0.0]
[1779260723975,55.54,77256.38,0.0,1.0,0.0,0.0]
[1779260729010,55.54,77256.23,0.0,1.0,0.0,0.0]
[1779260731023,55.54,77255.31,0.0,1.0,0.0,0.0]
[1779260736061,55.54,77261.11,0.0,1.0,0.0,0.0]
[1779260739081,55.54,77266.18,0.0,1.0,0.0,0.0]
[1779260744117,55.54,77268.28,0.0,1.0,0.0,0.0]
[1779260749152,55.54,77267.69,0.0,1.0,0.0,0.0]
[1779260754186,55.54,77269.03,0.0,1.0,0.0,0.0]
[1779260760229,55.54,77268.53,0.0,1.0,0.0,0.0]
[1779260765268,55.54,77268.53,0.0,1.0,0.0,0.0]
[1779260770303,55.54,77267.64,0.0,1.0,0.0,0.0]
[1779260775340,55.54,77268.91,0.0,1.0,0.0,0.0]
[1779260777357,55.54,77263.89,0.0,1.0,0.0,0.0]
[1779260782389,55.54,77256.01,0.0,1.0,0.0,0.0]
[1779260783395,55.54,77252.54,0.0,1.0,0.0,0.0]
[1779260788431,55.54,77252.97,0.0,1.0,0.0,0.0]
[1779260791452,55.54,77247.75,0.0,1.0,0.0,0.0]
[1779260796487,55.54,77249.18,0.0,1.0,0.0,0.0]
[1779260801523,55.54,77249.9,0.0,1.0,0.0,0.0]
[1779260806560,55.54,77250.65,0.0,1.0,0.0,0.0]
[1779260812601,55.54,77252.33,0.0,1.0,0.0,0.0]
[1779260817636,55.54,77253.1,0.0,1.0,0.0,0.0]
[1779260823678,55.54,77253.87,0.0,1.0,0.0,0.0]
[1779260828713,55.54,77253.36,0.0,1.0,0.0,0.0]
[1779260833749,55.54,77251.94,0.0,1.0,0.0,0.0]
[1779260838783,55.54,77251.9,0.0,1.0,0.0,0.0]
[1779260840798,55.54,77260.35,0.0,1.0,0.0,0.0]
[1779260845833,55.54,77261.4,0.0,1.0,0.0,0.0]
[1779260850867,55.54,77260.64,0.0,1.0,0.0,0.0]
[1779260855903,55.54,77260.17,0.0,1.0,0.0,0.0]
[1779260863958,55.54,77260.08,0.0,1.0,0.0,0.0]
[1779260867987,55.54,77253.8,0.0,1.0,0.0,0.0]
[1779260872017,55.54,77258.93,0.0,1.0,0.0,0.0]
[1779260877049,55.54,77264.23,0.0,1.0,0.0,0.0]
[1779260885106,55.54,77262.94,0.0,1.0,0.0,0.0]
[1779260890141,55.54,77262.85,0.0,1.0,0.0,0.0]
[1779260895176,55.54,77262.39,0.0,1.0,0.0,0.0]
[1779260901219,55.54,77263.13,0.0,1.0,0.0,0.0]
[1779260908067,55.54,77263.64,0.0,1.0,0.0,0.0]
[1779260909274,55.54,77272.82,0.0,1.0,0.0,0.0]
[1779260913304,55.54,77271.69,0.0,1.0,0.0,0.0]
[1779260915318,55.54,77288.77,0.0,1.0,0.0,0.0]
[1779260916326,55.54,77299.33,0.0,1.0,0.0,0.0]
[1779260922367,55.54,77301.25,0.0,1.0,0.0,0.0]
[1779260928216,55.54,77308.9,0.0,1.0,0.0,0.0]
[1779260933444,55.54,77311.77,0.0,1.0,0.0,0.0]
[1779260938485,55.54,77309.5,0.0,1.0,0.0,0.0]
[1779260944525,55.54,77305.75,0.0,1.0,0.0,0.0]
[1779260949559,55.54,77305.38,0.0,1.0,0.0,0.0]
[1779260954595,55.54,77298.84,0.0,1.0,0.0,0.0]
[1779260959629,55.54,77305.17,0.0,1.0,0.0,0.0]
[1779260964668,55.54,77306.72,0.0,1.0,0.0,0.0]
[1779260969704,55.54,77304.2,0.0,1.0,0.0,0.0]
[1779260971717,55.54,77302.84,0.0,1.0,0.0,0.0]
[1779260972725,55.54,77297.4,0.0,1.0,0.0,0.0]
[1779260974739,55.54,77297.26,0.0,1.0,0.0,0.0]
[1779260979773,55.54,77296.27,0.0,1.0,0.0,0.0]
[1779260984812,55.54,77292.65,0.0,1.0,0.0,0.0]
[1779260989843,55.54,77290.94,0.0,1.0,0.0,0.0]
[1779260991858,55.54,77295.94,0.0,1.0,0.0,0.0]
[1779260992871,55.54,77302.0,0.0,1.0,0.0,0.0]
[1779260997899,55.54,77301.61,0.0,1.0,0.0,0.0]
[1779261002934,55.54,77301.51,0.0,1.0,0.0,0.0]
[1779261006962,55.54,77295.33,0.0,1.0,0.0,0.0]
[1779261010991,55.54,77288.47,0.0,1.0,0.0,0.0]
[1779261016026,55.54,77285.99,0.0,1.0,0.0,0.0]
[1779261021061,55.54,77285.83,0.0,1.0,0.0,0.0]
[1779261026097,55.54,77289.67,0.0,1.0,0.0,0.0]
[1779261031135,55.54,77290.51,0.0,1.0,0.0,0.0]
[1779261036170,55.54,77288.27,0.0,1.0,0.0,0.0]
[1779261042212,55.54,77287.83,0.0,1.0,0.0,0.0]
[1779261047248,55.54,77287.64,0.0,1.0,0.0,0.0]
[1779261052283,55.54,77287.22,0.0,1.0,0.0,0.0]
[1779261059149,55.54,77287.66,0.0,1.0,0.0,0.0]
[1779261066381,55.54,77288.87,0.0,1.0,0.0,0.0]
[1779261071417,55.54,77286.91,0.0,1.0,0.0,0.0]
[1779261077275,55.54,77285.9,0.0,1.0,0.0,0.0]
[1779261082497,55.54,77288.32,0.0,1.0,0.0,0.0]
[1779261087532,55.54,77288.64,0.0,1.0,0.0,0.0]
[1779261092575,55.54,77284.8,0.0,1.0,0.0,0.0]
[1779261095596,55.54,77285.22,0.0,1.0,0.0,0.0]
[1779261100630,55.54,77287.57,0.0,1.0,0.0,0.0]
[1779261105665,55.54,77284.53,0.0,1.0,0.0,0.0]
[1779261110701,55.54,77286.43,0.0,1.0,0.0,0.0]
[1779261116742,55.54,77286.69,0.0,1.0,0.0,0.0]
[1779261121778,55.54,77291.15,0.0,1.0,0.0,0.0]
[1779261126814,55.54,77287.41,0.0,1.0,0.0,0.0]
[1779261131847,55.54,77290.73,0.0,1.0,0.0,0.0]
[1779261136882,55.54,77306.47,0.0,1.0,0.0,0.0]
[1779261137889,55.54,77329.87,0.0,1.0,0.0,0.0]
[1779261138897,55.54,77328.4,0.0,1.0,0.0,0.0]
[1779261143931,55.54,77324.23,0.0,1.0,0.0,0.0]
[1779261149974,55.54,77323.38,0.0,1.0,0.0,0.0]
[1779261151988,55.54,77320.79,0.0,1.0,0.0,0.0]
[1779261155013,55.54,77333.39,0.0,1.0,0.0,0.0]
[1779261156017,55.54,77335.46,0.0,1.0,0.0,0.0]
[1779261161052,55.54,77336.35,0.0,1.0,0.0,0.0]
[1779261166087,55.54,77331.12,0.0,1.0,0.0,0.0]
[1779261171122,55.54,77325.01,0.0,1.0,0.0,0.0]
[1779261176158,55.54,77324.14,0.0,1.0,0.0,0.0]
[1779261177172,55.54,77328.0,0.0,1.0,0.0,0.0]
[1779261180186,55.54,77333.55,0.0,1.0,0.0,0.0]
[1779261183206,55.54,77327.66,0.0,1.0,0.0,0.0]
[1779261188241,55.54,77324.73,0.0,1.0,0.0,0.0]
[1779261194283,55.54,77325.47,0.0,1.0,0.0,0.0]
[1779261200326,55.54,77324.28,0.0,1.0,0.0,0.0]
[1779261205360,55.54,77321.7,0.0,1.0,0.0,0.0]
[1779261210396,55.54,77320.13,0.0,1.0,0.0,0.0]
[1779261215431,55.54,77321.54,0.0,1.0,0.0,0.0]
[1779261217445,55.54,77316.25,0.0,1.0,0.0,0.0]
[1779261219459,55.54,77310.49,0.0,1.0,0.0,0.0]
[1779261224494,55.54,77311.74,0.0,1.0,0.0,0.0]
[1779261229529,55.54,77313.12,0.0,1.0,0.0,0.0]
[1779261234564,55.54,77314.11,0.0,1.0,0.0,0.0]
[1779261239614,55.54,77314.67,0.0,1.0,0.0,0.0]
[1779261244646,55.54,77313.07,0.0,1.0,0.0,0.0]
[1779261249682,55.54,77313.3,0.0,1.0,0.0,0.0]
[1779261256539,55.54,77314.39,0.0,1.0,0.0,0.0]
[1779261261765,55.54,77315.02,0.0,1.0,0.0,0.0]
[1779261266800,55.54,77315.08,0.0,1.0,0.0,0.0]
[1779261272651,55.54,77314.78,0.0,1.0,0.0,0.0]
[1779261278884,55.54,77315.45,0.0,1.0,0.0,0.0]
[1779261285933,55.54,77316.41,0.0,1.0,0.0,0.0]
[1779261290968,55.54,77316.81,0.0,1.0,0.0,0.0]
[1779261296002,55.54,77315.95,0.0,1.0,0.0,0.0]
[1779261301042,55.54,77308.53,0.0,1.0,0.0,0.0]
[1779261307082,55.54,77310.57,0.0,1.0,0.0,0.0]
[1779261310104,55.54,77305.08,0.0,1.0,0.0,0.0]
[1779261315140,55.54,77302.21,0.0,1.0,0.0,0.0]
[1779261317154,55.54,77297.05,0.0,1.0,0.0,0.0]
[1779261320174,55.54,77290.98,0.0,1.0,0.0,0.0]
[1779261325209,55.54,77287.0,0.0,1.0,0.0,0.0]
[1779261330244,55.54,77283.52,0.0,1.0,0.0,0.0]
[1779261331253,55.54,77277.27,0.0,1.0,0.0,0.0]
[1779261336286,55.54,77278.1,0.0,1.0,0.0,0.0]
[1779261341321,55.54,77278.76,0.0,1.0,0.0,0.0]
[1779261346357,55.54,77279.61,0.0,1.0,0.0,0.0]
[1779261353406,55.54,77280.23,0.0,1.0,0.0,0.0]
[1779261358440,55.54,77281.65,0.0,1.0,0.0,0.0]
[1779261365489,55.54,77281.75,0.0,1.0,0.0,0.0]
[1779261372538,55.54,77282.05,0.0,1.0,0.0,0.0]
[1779261377573,55.54,77280.99,0.0,1.0,0.0,0.0]
[1779261383426,55.54,77280.63,0.0,1.0,0.0,0.0]
[1779261389656,55.54,77278.51,0.0,1.0,0.0,0.0]
[1779261394693,55.54,77277.91,0.0,1.0,0.0,0.0]
[1779261399727,55.54,77278.21,0.0,1.0,0.0,0.0]
[1779261404763,55.54,77277.71,0.0,1.0,0.0,0.0]
[1779261410806,55.54,77276.15,0.0,1.0,0.0,0.0]
[1779261414834,55.54,77269.43,0.0,1.0,0.0,0.0]
[1779261419869,55.54,77269.22,0.0,1.0,0.0,0.0]
[1779261424903,55.54,77272.54,0.0,1.0,0.0,0.0]
[1779261429939,55.54,77271.15,0.0,1.0,0.0,0.0]
[1779261434973,55.54,77268.61,0.0,1.0,0.0,0.0]
[1779261436988,55.54,77263.3,0.0,1.0,0.0,0.0]
[1779261439002,55.54,77261.65,0.0,1.0,0.0,0.0]
[1779261444038,55.54,77262.99,0.0,1.0,0.0,0.0]
[1779261449073,55.54,77263.48,0.0,1.0,0.0,0.0]
[1779261451087,55.54,77261.09,0.0,1.0,0.0,0.0]
[1779261457129,55.54,77262.68,0.0,1.0,0.0,0.0]
[1779261462164,55.54,77263.55,0.0,1.0,0.0,0.0]
[1779261466193,55.54,77257.56,0.0,1.0,0.0,0.0]
[1779261469213,55.54,77253.49,0.0,1.0,0.0,0.0]
[1779261474249,55.54,77251.87,0.0,1.0,0.0,0.0]
[1779261479284,55.54,77250.83,0.0,1.0,0.0,0.0]
[1779261485325,55.54,77249.56,0.0,1.0,0.0,0.0]
[1779261493383,55.54,77249.75,0.0,1.0,0.0,0.0]
[1779261500432,55.54,77248.05,0.0,1.0,0.0,0.0]
[1779261505466,55.54,77249.47,0.0,1.0,0.0,0.0]
[1779261507481,55.54,77254.94,0.0,1.0,0.0,0.0]
[1779261509496,55.54,77260.61,0.0,1.0,0.0,0.0]
[1779261514530,55.54,77263.44,0.0,1.0,0.0,0.0]
[1779261521579,55.54,77263.72,0.0,1.0,0.0,0.0]
[1779261526614,55.54,77263.46,0.0,1.0,0.0,0.0]
[1779261531651,55.54,77268.55,0.0,1.0,0.0,0.0]
[1779261536687,55.54,77270.28,0.0,1.0,0.0,0.0]
[1779261541721,55.54,77271.71,0.0,1.0,0.0,0.0]
[1779261546756,55.54,77273.55,0.0,1.0,0.0,0.0]
[1779261551791,55.54,77273.94,0.0,1.0,0.0,0.0]
[1779261556827,55.54,77273.12,0.0,1.0,0.0,0.0]
[1779261561863,55.54,77274.5,0.0,1.0,0.0,0.0]
[1779261568911,55.54,77274.57,0.0,1.0,0.0,0.0]
[1779261575961,55.54,77274.55,0.0,1.0,0.0,0.0]
[1779261580995,55.54,77274.4,0.0,1.0,0.0,0.0]
[1779261586032,55.54,77275.17,0.0,1.0,0.0,0.0]
[1779261592073,55.54,77275.5,0.0,1.0,0.0,0.0]
[1779261597108,55.54,77276.33,0.0,1.0,0.0,0.0]
[1779261602146,55.54,77277.05,0.0,1.0,0.0,0.0]
[1779261608186,55.54,77279.62,0.0,1.0,0.0,0.0]
[1779261615237,55.54,77279.87,0.0,1.0,0.0,0.0]
[1779261620272,55.54,77282.77,0.0,1.0,0.0,0.0]
[1779261625306,55.54,77283.82,0.0,1.0,0.0,0.0]
[1779261627321,55.54,77289.32,0.0,1.0,0.0,0.0]
[1779261632357,55.54,77292.9,0.0,1.0,0.0,0.0]
[1779261637393,55.54,77294.58,0.0,1.0,0.0,0.0]
[1779261639406,55.54,77300.89,0.0,1.0,0.0,0.0]
[1779261640415,55.54,77301.94,0.0,1.0,0.0,0.0]
[1779261645452,55.54,77301.01,0.0,1.0,0.0,0.0]
[1779261648501,55.54,77307.33,0.0,1.0,0.0,0.0]
[1779261650511,55.54,77314.09,0.0,1.0,0.0,0.0]
[1779261651518,55.54,77316.65,0.0,1.0,0.0,0.0]
[1779261654539,55.54,77319.11,0.0,1.0,0.0,0.0]
[1779261659574,55.54,77318.95,0.0,1.0,0.0,0.0]
[1779261664610,55.54,77317.97,0.0,1.0,0.0,0.0]
[1779261669647,55.54,77317.42,0.0,1.0,0.0,0.0]
[1779261674684,55.54,77315.34,0.0,1.0,0.0,0.0]
[1779261679719,55.54,77313.21,0.0,1.0,0.0,0.0]
[1779261684753,55.54,77310.16,0.0,1.0,0.0,0.0]
[1779261689790,55.54,77312.33,0.0,1.0,0.0,0.0]
[1779261694824,55.54,77312.76,0.0,1.0,0.0,0.0]
[1779261700867,55.54,77313.33,0.0,1.0,0.0,0.0]
[1779261705901,55.54,77315.86,0.0,1.0,0.0,0.0]
[1779261710936,55.54,77318.05,0.0,1.0,0.0,0.0]
[1779261715972,55.54,77317.94,0.0,1.0,0.0,0.0]
[1779261721006,55.54,77318.24,0.0,1.0,0.0,0.0]
[1779261723020,55.54,77324.17,0.0,1.0,0.0,0.0]
[1779261728055,55.54,77325.28,0.0,1.0,0.0,0.0]
[1779261733090,55.54,77325.25,0.0,1.0,0.0,0.0]
[1779261738126,55.54,77328.29,0.0,1.0,0.0,0.0]
[1779261743160,55.54,77327.55,0.0,1.0,0.0,0.0]
[1779261748196,55.54,77327.73,0.0,1.0,0.0,0.0]
[1779261752223,55.54,77325.38,0.0,1.0,0.0,0.0]
[1779261757259,55.54,77325.16,0.0,1.0,0.0,0.0]
[1779261762293,55.54,77325.69,0.0,1.0,0.0,0.0]
[1779261767329,55.54,77323.93,0.0,1.0,0.0,0.0]
[1779261772364,55.54,77324.43,0.0,1.0,0.0,0.0]
[1779261775386,55.54,77328.85,0.0,1.0,0.0,0.0]
[1779261780422,55.54,77329.59,0.0,1.0,0.0,0.0]
[1779261784449,55.54,77335.52,0.0,1.0,0.0,0.0]
[1779261790492,55.54,77335.22,0.0,1.0,0.0,0.0]
[1779261795535,55.54,77338.7,0.0,1.0,0.0,0.0]
[1779261800562,55.54,77337.94,0.0,1.0,0.0,0.0]
[1779261802576,55.54,77324.97,0.0,1.0,0.0,0.0]
[1779261803582,55.54,77318.28,0.0,1.0,0.0,0.0]
[1779261805596,55.54,77317.85,0.0,1.0,0.0,0.0]
[1779261811638,55.54,77319.82,0.0,1.0,0.0,0.0]
[1779261814660,55.54,77327.52,0.0,1.0,0.0,0.0]
[1779261819694,55.54,77328.51,0.0,1.0,0.0,0.0]
[1779261824729,55.54,77330.58,0.0,1.0,0.0,0.0]
[1779261826752,55.54,77341.36,0.0,1.0,0.0,0.0]
[1779261827758,55.54,77355.68,0.0,1.0,0.0,0.0]
[1779261828766,55.54,77361.12,0.0,1.0,0.0,0.0]
[1779261830779,55.54,77371.8,0.0,1.0,0.0,0.0]
[1779261831797,55.54,77379.76,0.0,1.0,0.0,0.0]
[1779261833825,55.54,77384.2,0.0,1.0,0.0,0.0]
[1779261835827,55.54,77385.18,0.0,1.0,0.0,0.0]
[1779261840859,55.54,77386.2,0.0,1.0,0.0,0.0]
[1779261844886,55.54,77380.08,0.0,1.0,0.0,0.0]
[1779261849921,55.54,77376.65,0.0,1.0,0.0,0.0]
[1779261853949,55.54,77383.2,0.0,1.0,0.0,0.0]
[1779261858987,55.54,77382.44,0.0,1.0,0.0,0.0]
[1779261864021,55.54,77382.99,0.0,1.0,0.0,0.0]
[1779261869056,55.54,77385.97,0.0,1.0,0.0,0.0]
[1779261874091,55.54,77390.63,0.0,1.0,0.0,0.0]
[1779261876105,55.54,77400.51,0.0,1.0,0.0,0.0]
[1779261881140,55.54,77403.69,0.0,1.0,0.0,0.0]
[1779261884163,55.54,77397.23,0.0,1.0,0.0,0.0]
[1779261889199,55.54,77393.66,0.0,1.0,0.0,0.0]
[1779261894235,55.54,77389.38,0.0,1.0,0.0,0.0]
[1779261899270,55.54,77391.01,0.0,1.0,0.0,0.0]
[1779261904305,55.54,77385.46,0.0,1.0,0.0,0.0]
[1779261905315,55.54,77380.11,0.0,1.0,0.0,0.0]
[1779261908342,55.54,77365.69,0.0,1.0,0.0,0.0]
[1779261914387,55.54,77366.1,0.0,1.0,0.0,0.0]
[1779261919417,55.54,77368.34,0.0,1.0,0.0,0.0]
[1779261924453,55.54,77369.76,0.0,1.0,0.0,0.0]
[1779261931298,55.54,77370.11,0.0,1.0,0.0,0.0]
[1779261936536,55.54,77370.49,0.0,1.0,0.0,0.0]
[1779261941572,55.54,77371.27,0.0,1.0,0.0,0.0]
[1779261947614,55.54,77373.02,0.0,1.0,0.0,0.0]
[1779261952650,55.54,77373.02,0.0,1.0,0.0,0.0]
[1779261957684,55.54,77371.37,0.0,1.0,0.0,0.0]
[1779261963727,55.54,77371.26,0.0,1.0,0.0,0.0]
[1779261968761,55.54,77359.16,0.0,1.0,0.0,0.0]
[1779261969769,55.54,77358.91,0.0,1.0,0.0,0.0]
[1779261974803,55.54,77353.34,0.0,1.0,0.0,0.0]
[1779261979838,55.54,77350.53,0.0,1.0,0.0,0.0]
[1779261980845,55.54,77331.77,0.0,1.0,0.0,0.0]
[1779261985881,55.54,77335.46,0.0,1.0,0.0,0.0]
[1779261990915,55.54,77335.53,0.0,1.0,0.0,0.0]
[1779261995950,55.54,77336.8,0.0,1.0,0.0,0.0]
[1779262001992,55.54,77336.04,0.0,1.0,0.0,0.0]
[1779262010049,55.54,77336.31,0.0,1.0,0.0,0.0]
[1779262016093,55.54,77337.9,0.0,1.0,0.0,0.0]
[1779262018107,55.54,77332.59,0.0,1.0,0.0,0.0]
[1779262023144,55.54,77330.21,0.0,1.0,0.0,0.0]
[1779262028178,55.54,77329.91,0.0,1.0,0.0,0.0]
[1779262033214,55.54,77329.29,0.0,1.0,0.0,0.0]
[1779262039255,55.54,77328.9,0.0,1.0,0.0,0.0]
[1779262044290,55.54,77327.97,0.0,1.0,0.0,0.0]
[1779262049325,55.54,77323.73,0.0,1.0,0.0,0.0]
[1779262052346,55.54,77321.18,0.0,1.0,0.0,0.0]
[1779262057381,55.54,77319.63,0.0,1.0,0.0,0.0]
[1779262062416,55.54,77318.23,0.0,1.0,0.0,0.0]
[1779262067451,55.54,77316.94,0.0,1.0,0.0,0.0]
[1779262073493,55.54,77314.07,0.0,1.0,0.0,0.0]
[1779262078529,55.54,77308.91,0.0,1.0,0.0,0.0]
[1779262083566,55.54,77309.75,0.0,1.0,0.0,0.0]
[1779262088597,55.54,77309.96,0.0,1.0,0.0,0.0]
[1779262091619,55.54,77302.79,0.0,1.0,0.0,0.0]
[1779262096654,55.54,77302.25,0.0,1.0,0.0,0.0]
[1779262101689,55.54,77298.23,0.0,1.0,0.0,0.0]
[1779262103703,55.54,77305.58,0.0,1.0,0.0,0.0]
[1779262105717,55.54,77308.55,0.0,1.0,0.0,0.0]
[1779262110753,55.54,77311.51,0.0,1.0,0.0,0.0]
[1779262115788,55.54,77313.68,0.0,1.0,0.0,0.0]
[1779262120823,55.54,77315.85,0.0,1.0,0.0,0.0]
[1779262125858,55.54,77316.85,0.0,1.0,0.0,0.0]
[1779262130896,55.54,77319.53,0.0,1.0,0.0,0.0]
[1779262136936,55.54,77321.05,0.0,1.0,0.0,0.0]
[1779262143986,55.54,77329.02,0.0,1.0,0.0,0.0]
[1779262144991,55.54,77329.02,0.0,1.0,0.0,0.0]
[1779262145998,55.54,77336.16,0.0,1.0,0.0,0.0]
[1779262151034,55.54,77340.88,0.0,1.0,0.0,0.0]
[1779262156072,55.54,77340.82,0.0,1.0,0.0,0.0]
[1779262164128,55.54,77341.82,0.0,1.0,0.0,0.0]
[1779262169163,55.54,77344.52,0.0,1.0,0.0,0.0]
[1779262174200,55.54,77344.55,0.0,1.0,0.0,0.0]
[1779262179235,55.54,77343.58,0.0,1.0,0.0,0.0]
[1779262185278,55.54,77341.79,0.0,1.0,0.0,0.0]
[1779262188298,55.54,77341.97,0.0,1.0,0.0,0.0]
[1779262193333,55.54,77341.7,0.0,1.0,0.0,0.0]
[1779262198368,55.54,77339.88,0.0,1.0,0.0,0.0]
[1779262203403,55.54,77335.92,0.0,1.0,0.0,0.0]
[1779262208440,55.54,77334.3,0.0,0.99778,0.0,0.0]
[1779262213775,55.54,77331.81,0.0,0.99333,0.0,0.0]
[1779262218512,55.54,77323.86,0.0,0.99111,0.0,0.0]
[1779262221738,55.54,77316.76,0.0,0.98889,0.0,0.0]
[1779262227574,55.54,77313.6,0.0,0.98667,0.0,0.0]
[1779262233617,55.54,77312.77,0.0,0.98222,0.0,0.0]
[1779262238654,55.54,77311.69,0.0,0.98,0.0,0.0]
[1779262242680,55.54,77305.65,0.0,0.97778,0.0,0.0]
[1779262247715,55.54,77304.73,0.0,0.97556,0.0,0.0]
[1779262252751,55.54,77303.65,0.0,0.97111,0.0,0.0]
[1779262257786,55.54,77301.52,0.0,0.96889,0.0,0.0]
[1779262262822,55.54,77296.06,0.0,0.96667,0.0,0.0]
[1779262266853,55.54,77290.87,0.0,0.96444,0.0,0.0]
[1779262271884,55.54,77290.47,0.0,0.96222,0.0,0.0]
[1779262276922,55.54,77287.47,0.0,0.95778,0.0,0.0]
[1779262281955,55.54,77284.62,0.0,0.95556,0.0,0.0]
[1779262284981,55.54,77276.7,0.0,0.95333,0.0,0.0]
[1779262285984,55.54,77276.88,0.0,0.95333,0.0,0.0]
[1779262291020,55.54,77275.91,0.0,0.95111,0.0,0.0]
[1779262295056,55.54,77267.19,0.0,0.94889,0.0,0.0]
[1779262297063,55.54,77264.39,0.0,0.94667,0.0,0.0]
[1779262302097,55.54,77263.48,0.0,0.94444,0.0,0.0]
[1779262307136,55.54,77264.01,0.0,0.94222,0.0,0.0]
[1779262312167,55.54,77262.34,0.0,0.94,0.0,0.0]
[1779262317204,55.54,77261.74,0.0,0.93556,0.0,0.0]
[1779262322243,55.54,77266.29,0.0,0.93333,0.0,0.0]
[1779262327276,55.54,77266.15,0.0,0.93111,0.0,0.0]
[1779262332312,55.54,77265.73,0.0,0.92889,0.0,0.0]
[1779262337346,55.54,77265.9,0.0,0.92444,0.0,0.0]
[1779262342382,55.54,77262.79,0.0,0.92222,0.0,0.0]
[1779262347416,55.54,77261.05,0.0,0.92,0.0,0.0]
[1779262352451,55.54,77260.59,0.0,0.91778,0.0,0.0]
[1779262357497,55.54,77261.42,0.0,0.91333,0.0,0.0]
[1779262358503,55.54,77267.23,0.0,0.91333,0.0,0.0]
[1779262359510,55.54,77285.66,0.0,0.91333,0.0,0.0]
[1779262362532,55.54,77291.92,0.0,0.91111,0.0,0.0]
[1779262367567,55.54,77293.25,0.0,0.90889,0.0,0.0]
[1779262372601,55.54,77293.01,0.0,0.90667,0.0,0.0]
[1779262377637,55.54,77289.97,0.0,0.90222,0.0,0.0]
[1779262382672,55.54,77288.92,0.0,0.9,0.0,0.0]
[1779262388713,55.54,77288.07,0.0,0.89778,0.0,0.0]
[1779262393750,55.54,77283.66,0.0,0.89333,0.0,0.0]
[1779262399790,55.54,77284.14,0.0,0.89111,0.0,0.0]
[1779262404827,55.54,77279.99,0.0,0.88889,0.0,0.0]
[1779262405834,55.54,77271.3,0.0,0.88667,0.0,0.0]
[1779262410871,55.54,77274.34,0.0,0.88444,0.0,0.0]
[1779262415912,55.54,77274.92,0.0,0.88222,0.0,0.0]
[1779262417930,55.54,77279.7,0.0,0.88,0.0,0.0]
[1779262422965,55.54,77280.44,0.0,0.87778,0.0,0.0]
[1779262428005,55.54,77281.08,0.0,0.87556,0.0,0.0]
[1779262433039,55.54,77281.29,0.0,0.87111,0.0,0.0]
[1779262438074,55.54,77279.4,0.0,0.86889,0.0,0.0]
[1779262443110,55.54,77281.04,0.0,0.86667,0.0,0.0]
[1779262447136,55.54,77286.69,0.0,0.86444,0.0,0.0]
[1779262452171,55.54,77292.29,0.0,0.86222,0.0,0.0]
[1779262453181,55.54,77293.03,0.0,0.86,0.0,0.0]
[1779262456203,55.54,77302.48,0.0,0.86,0.0,0.0]
[1779262457211,55.54,77310.99,0.0,0.85778,0.0,0.0]
[1779262458214,55.54,77311.33,0.0,0.85778,0.0,0.0]
[1779262464260,55.54,77311.97,0.0,0.85556,0.0,0.0]
[1779262469292,55.54,77306.94,0.0,0.85111,0.0,0.0]
[1779262474327,55.54,77306.01,0.0,0.84889,0.0,0.0]
[1779262479364,55.54,77307.39,0.0,0.84667,0.0,0.0]
[1779262484401,55.54,77306.03,0.0,0.84444,0.0,0.0]
[1779262489434,55.54,77306.07,0.0,0.84,0.0,0.0]
[1779262494469,55.54,77305.98,0.0,0.83778,0.0,0.0]
[1779262499505,55.54,77305.84,0.0,0.83556,0.0,0.0]
[1779262504540,55.54,77301.96,0.0,0.83333,0.0,0.0]
[1779262509575,55.54,77300.36,0.0,0.82889,0.0,0.0]
[1779262514610,55.54,77299.4,0.0,0.82667,0.0,0.0]
[1779262519645,55.54,77299.67,0.0,0.82444,0.0,0.0]
[1779262524680,55.54,77299.66,0.0,0.82222,0.0,0.0]
[1779262529715,55.54,77303.47,0.0,0.81778,0.0,0.0]
[1779262531729,55.54,77298.69,0.0,0.81778,0.0,0.0]
[1779262536764,55.54,77295.33,0.0,0.81556,0.0,0.0]
[1779262542806,55.54,77294.85,0.0,0.81111,0.0,0.0]
[1779262547841,55.54,77291.83,0.0,0.80889,0.0,0.0]
[1779262552876,55.54,77290.64,0.0,0.80444,0.0,0.0]
[1779262557910,55.54,77289.39,0.0,0.80222,0.0,0.0]
[1779262562955,55.54,77292.21,0.0,0.8,0.0,0.0]
[1779262563957,55.54,77297.34,0.0,0.8,0.0,0.0]
[1779262568992,55.54,77297.27,0.0,0.79556,0.0,0.0]
[1779262575033,55.54,77297.27,0.0,0.79333,0.0,0.0]
[1779262580070,55.54,77290.77,0.0,0.79111,0.0,0.0]
[1779262582083,55.54,77285.49,0.0,0.78889,0.0,0.0]
[1779262587910,55.54,77285.21,0.0,0.78667,0.0,0.0]
[1779262593164,55.54,77283.38,0.0,0.78222,0.0,0.0]
[1779262598198,55.54,77282.66,0.0,0.78,0.0,0.0]
[1779262600216,55.54,77277.22,0.0,0.77778,0.0,0.0]
[1779262605251,55.54,77273.55,0.0,0.77556,0.0,0.0]
[1779262610287,55.54,77269.87,0.0,0.77333,0.0,0.0]
[1779262615322,55.54,77267.8,0.0,0.77111,0.0,0.0]
[1779262619349,55.54,77273.55,0.0,0.76889,0.0,0.0]
[1779262624384,55.54,77275.63,0.0,0.76444,0.0,0.0]
[1779262629420,55.54,77275.14,0.0,0.76222,0.0,0.0]
[1779262634454,55.54,77275.12,0.0,0.76,0.0,0.0]
[1779262639489,55.54,77275.57,0.0,0.75778,0.0,0.0]
[1779262644524,55.54,77273.34,0.0,0.75333,0.0,0.0]
[1779262650566,55.54,77273.37,0.0,0.75111,0.0,0.0]
[1779262656609,55.54,77273.38,0.0,0.74667,0.0,0.0]
[1779262661647,55.54,77275.05,0.0,0.74444,0.0,0.0]
[1779262666682,55.54,77276.77,0.0,0.74222,0.0,0.0]
[1779262670711,55.54,77284.53,0.0,0.74,0.0,0.0]
[1779262675744,55.54,77284.74,0.0,0.73778,0.0,0.0]
[1779262680779,55.54,77286.66,0.0,0.73333,0.0,0.0]
[1779262686822,55.54,77286.23,0.0,0.73111,0.0,0.0]
[1779262692863,55.54,77285.95,0.0,0.72667,0.0,0.0]
[1779262698914,55.54,77290.94,0.0,0.72444,0.0,0.0]
[1779262704955,55.54,77292.23,0.0,0.72,0.0,0.0]
[1779262709990,55.54,77293.97,0.0,0.71778,0.0,0.0]
[1779262713013,55.54,77300.26,0.0,0.71556,0.0,0.0]
[1779262718048,55.54,77301.51,0.0,0.71333,0.0,0.0]
[1779262723092,55.54,77301.56,0.0,0.71111,0.0,0.0]
[1779262729134,55.54,77301.07,0.0,0.70667,0.0,0.0]
[1779262734167,55.54,77304.42,0.0,0.70444,0.0,0.0]
[1779262739203,55.54,77302.17,0.0,0.70222,0.0,0.0]
[1779262744237,55.54,77302.01,0.0,0.7,0.0,0.0]
[1779262749276,55.54,77301.14,0.0,0.69556,0.0,0.0]
[1779262754310,55.54,77297.74,0.0,0.69333,0.0,0.0]
[1779262759345,55.54,77293.34,0.0,0.69111,0.0,0.0]
[1779262764381,55.54,77297.21,0.0,0.68667,0.0,0.0]
[1779262769418,55.54,77297.01,0.0,0.68444,0.0,0.0]
[1779262774452,55.54,77296.58,0.0,0.68222,0.0,0.0]
[1779262779486,55.54,77297.64,0.0,0.68,0.0,0.0]
[1779262784521,55.54,77298.34,0.0,0.67556,0.0,0.0]
[1779262789563,55.54,77297.21,0.0,0.67333,0.0,0.0]
[1779262794591,55.54,77297.24,0.0,0.67111,0.0,0.0]
[1779262799626,55.54,77295.86,0.0,0.66889,0.0,0.0]
[1779262804662,55.54,77295.93,0.0,0.66444,0.0,0.0]
[1779262809697,55.54,77295.4,0.0,0.66222,0.0,0.0]
[1779262814734,55.54,77294.29,0.0,0.66,0.0,0.0]
[1779262819770,55.54,77293.92,0.0,0.65778,0.0,0.0]
[1779262823798,55.54,77301.22,0.0,0.65556,0.0,0.0]
[1779262828833,55.54,77302.24,0.0,0.65111,0.0,0.0]
[1779262833870,55.54,77301.08,0.0,0.64889,0.0,0.0]
[1779262838907,55.54,77301.38,0.0,0.64667,0.0,0.0]
[1779262844953,55.54,77301.13,0.0,0.64222,0.0,0.0]
[1779262849981,55.54,77301.02,0.0,0.64,0.0,0.0]
[1779262855018,55.54,77301.15,0.0,0.63778,0.0,0.0]
[1779262861061,55.54,77301.15,0.0,0.63333,0.0,0.0]
[1779262865088,55.54,77307.84,0.0,0.63111,0.0,0.0]
[1779262870124,55.54,77311.85,0.0,0.62889,0.0,0.0]
[1779262875158,55.54,77313.81,0.0,0.62667,0.0,0.0]
[1779262880195,55.54,77313.61,0.0,0.62444,0.0,0.0]
[1779262885230,55.54,77322.53,0.0,0.62,0.0,0.0]
[1779262886237,55.54,77328.76,0.0,0.62,0.0,0.0]
[1779262891271,55.54,77330.49,0.0,0.61778,0.0,0.0]
[1779262896308,55.54,77330.37,0.0,0.61556,0.0,0.0]
[1779262901342,55.54,77330.34,0.0,0.61111,0.0,0.0]
[1779262906376,55.54,77330.23,0.0,0.60889,0.0,0.0]
[1779262911412,55.54,77330.26,0.0,0.60667,0.0,0.0]
[1779262915440,55.54,77317.23,0.0,0.60444,0.0,0.0]
[1779262920474,55.54,77315.84,0.0,0.6,0.0,0.0]
[1779262923496,55.54,77307.8,0.0,0.6,0.0,0.0]
[1779262928532,55.54,77306.27,0.0,0.59556,0.0,0.0]
[1779262933566,55.54,77305.68,0.0,0.59333,0.0,0.0]
[1779262938601,55.54,77304.83,0.0,0.59111,0.0,0.0]
[1779262943638,55.54,77301.82,0.0,0.58889,0.0,0.0]
[1779262948672,55.54,77302.38,0.0,0.58444,0.0,0.0]
[1779262953706,55.54,77302.48,0.0,0.58222,0.0,0.0]
[1779262958742,55.54,77302.79,0.0,0.58,0.0,0.0]
[1779262963780,55.54,77302.46,0.0,0.57778,0.0,0.0]
[1779262968812,55.54,77302.64,0.0,0.57333,0.0,0.0]
[1779262973848,55.54,77301.71,0.0,0.57111,0.0,0.0]
[1779262978884,55.54,77304.4,0.0,0.56889,0.0,0.0]
[1779262983917,55.54,77304.04,0.0,0.56667,0.0,0.0]
[1779262988953,55.54,77305.13,0.0,0.56222,0.0,0.0]
[1779262993988,55.54,77304.52,0.0,0.56,0.0,0.0]
[1779263000030,55.54,77300.41,0.0,0.55778,0.0,0.0]
[1779263005064,55.54,77300.41,0.0,0.55333,0.0,0.0]
[1779263010102,55.54,77300.29,0.0,0.55111,0.0,0.0]
[1779263015136,55.54,77301.18,0.0,0.54889,0.0,0.0]
[1779263020666,55.54,77301.25,0.0,0.54444,0.0,0.0]
[1779263025671,55.54,77300.78,0.0,0.54222,0.0,0.0]
[1779263031247,55.54,77300.78,0.0,0.54,0.0,0.0]
[1779263036282,55.54,77304.22,0.0,0.53778,0.0,0.0]
[1779263041316,55.54,77303.85,0.0,0.53333,0.0,0.0]
[1779263046352,55.54,77303.9,0.0,0.53111,0.0,0.0]
[1779263051386,55.54,77303.95,0.0,0.52889,0.0,0.0]
[1779263056422,55.54,77304.29,0.0,0.52667,0.0,0.0]
[1779263061458,55.54,77304.62,0.0,0.52222,0.0,0.0]
[1779263066494,55.54,77306.11,0.0,0.52,0.0,0.0]
[1779263071527,55.54,77302.39,0.0,0.51778,0.0,0.0]
[1779263076563,55.54,77302.53,0.0,0.51556,0.0,0.0]
[1779263081599,55.54,77303.53,0.0,0.51111,0.0,0.0]
[1779263086738,55.54,77303.54,0.0,0.50889,0.0,0.0]
[1779263091741,55.54,77303.17,0.0,0.50667,0.0,0.0]
[1779263098506,55.54,77301.99,0.0,0.50222,0.0,0.0]
[1779263103752,55.54,77299.06,0.0,0.5,0.0,0.0]
[1779263108787,55.54,77299.13,0.0,0.49556,0.0,0.0]
[1779263111810,55.54,77291.0,0.0,0.49556,0.0,0.0]
[1779263112818,55.54,77286.69,0.0,0.49333,0.0,0.0]
[1779263115839,55.54,77284.09,0.0,0.49333,0.0,0.0]
[1779263118647,55.54,77279.86,0.0,0.49111,0.0,0.0]
[1779263123899,55.54,77275.81,0.0,0.48889,0.0,0.0]
[1779263125909,55.54,77271.07,0.0,0.48667,0.0,0.0]
[1779263131954,55.54,77270.57,0.0,0.48444,0.0,0.0]
[1779263136987,55.54,77271.15,0.0,0.48,0.0,0.0]
[1779263139001,55.54,77278.56,0.0,0.48,0.0,0.0]
[1779263144037,55.54,77275.63,0.0,0.47778,0.0,0.0]
[1779263149073,55.54,77275.52,0.0,0.47333,0.0,0.0]
[1779263155116,55.54,77274.4,0.0,0.47111,0.0,0.0]
[1779263160151,55.54,77270.91,0.0,0.46889,0.0,0.0]
[1779263165185,55.54,77270.66,0.0,0.46444,0.0,0.0]
[1779263170220,55.54,77269.56,0.0,0.46222,0.0,0.0]
[1779263175256,55.54,77269.38,0.0,0.46,0.0,0.0]
[1779263179069,55.54,77264.02,0.0,0.45778,0.0,0.0]
[1779263185325,55.54,77262.75,0.0,0.45333,0.0,0.0]
[1779263190360,55.54,77260.4,0.0,0.45111,0.0,0.0]
[1779263195395,55.54,77256.37,0.0,0.44889,0.0,0.0]
[1779263200430,55.54,77251.6,0.0,0.44667,0.0,0.0]
[1779263204765,55.54,77251.26,0.0,0.44444,0.0,0.0]
[1779263204798,55.54,77251.22,0.0,0.44222,0.0,0.0]
[1779263208487,55.54,77251.11,0.0,0.44222,0.0,0.0]
[1779263209494,55.54,77250.32,0.0,0.44,0.0,0.0]
[1779263211510,55.54,77250.19,0.0,0.44,0.0,0.0]
[1779263211860,55.54,77250.31,0.0,0.44,0.0,0.0]
[1779263215536,55.54,77249.99,0.0,0.43778,0.0,0.0]
[1779263216543,55.54,77249.78,0.0,0.43778,0.0,0.0]
[1779263217550,55.54,77249.39,0.0,0.43556,0.0,0.0]
[1779263222585,55.54,77249.47,0.0,0.43333,0.0,0.0]
[1779263223591,55.54,77249.73,0.0,0.43333,0.0,0.0]
[1779263224598,55.54,77249.36,0.0,0.43333,0.0,0.0]
[1779263225605,55.54,77248.83,0.0,0.43111,0.0,0.0]
[1779263225811,55.54,77248.63,0.0,0.43111,0.0,0.0]
[1779263229841,55.54,77248.47,0.0,0.42889,0.0,0.0]
[1779263232654,55.54,77248.67,0.0,0.42889,0.0,0.0]
[1779263235676,55.54,77248.49,0.0,0.42667,0.0,0.0]
[1779263236684,55.54,77248.35,0.0,0.42667,0.0,0.0]
[1779263237689,55.54,77248.71,0.0,0.42444,0.0,0.0]
[1779263238697,55.54,77247.54,0.0,0.42444,0.0,0.0]
[1779263241717,55.54,77246.33,0.0,0.42222,0.0,0.0]
[1779263242725,55.54,77243.79,0.0,0.42222,0.0,0.0]
[1779263243732,55.54,77243.51,0.0,0.42222,0.0,0.0]
[1779263244740,55.54,77243.37,0.0,0.42222,0.0,0.0]
[1779263245747,55.54,77236.21,0.0,0.42,0.0,0.0]
[1779263246753,55.54,77234.16,0.0,0.42,0.0,0.0]
[1779263247054,55.54,77234.16,0.0,0.42,0.0,0.0]
[1779263247760,55.54,77233.41,0.0,0.42,0.0,0.0]
[1779263248767,55.54,77233.19,0.0,0.42,0.0,0.0]
[1779263249773,55.54,77232.55,0.0,0.41778,0.0,0.0]
[1779263251788,55.54,77232.47,0.0,0.41778,0.0,0.0]
[1779263252796,55.54,77232.59,0.0,0.41778,0.0,0.0]
[1779263253801,55.54,77232.79,0.0,0.41556,0.0,0.0]
[1779263255816,55.54,77232.46,0.0,0.41556,0.0,0.0]
[1779263256822,55.54,77233.12,0.0,0.41333,0.0,0.0]
[1779263257830,55.54,77233.01,0.0,0.41333,0.0,0.0]
[1779263259638,55.54,77232.6,0.0,0.41333,0.0,0.0]
[1779263261858,55.54,77232.7,0.0,0.41111,0.0,0.0]
[1779263262865,55.54,77232.57,0.0,0.41111,0.0,0.0]
[1779263263871,55.54,77232.98,0.0,0.41111,0.0,0.0]
[1779263266893,55.54,77232.75,0.0,0.40889,0.0,0.0]
[1779263267900,55.54,77232.56,0.0,0.40889,0.0,0.0]
[1779263269708,55.54,77231.94,0.0,0.40667,0.0,0.0]
[1779263270928,55.54,77230.61,0.0,0.40667,0.0,0.0]
[1779263271935,55.54,77224.14,0.0,0.40667,0.0,0.0]
[1779263272941,55.54,77222.73,0.0,0.40444,0.0,0.0]
[1779263277976,55.54,77221.61,0.0,0.40222,0.0,0.0]
[1779263283011,55.54,77216.67,0.0,0.4,0.0,0.0]
[1779263288052,55.54,77215.68,0.0,0.39778,0.0,0.0]
[1779263293087,55.54,77215.28,0.0,0.39333,0.0,0.0]
[1779263298122,55.54,77214.62,0.0,0.39111,0.0,0.0]
[1779263303156,55.54,77210.44,0.0,0.38889,0.0,0.0]
[1779263308192,55.54,77207.88,0.0,0.38667,0.0,0.0]
[1779263313228,55.54,77206.53,0.0,0.38222,0.0,0.0]
[1779263318261,55.54,77206.67,0.0,0.38,0.0,0.0]
[1779263323298,55.54,77207.06,0.0,0.37778,0.0,0.0]
[1779263328333,55.54,77205.9,0.0,0.37556,0.0,0.0]
[1779263333368,55.54,77205.18,0.0,0.37111,0.0,0.0]
[1779263338412,55.54,77205.31,0.0,0.36889,0.0,0.0]
[1779263343996,55.54,77205.14,0.0,0.36667,0.0,0.0]
[1779263349001,55.54,77205.14,0.0,0.36222,0.0,0.0]
[1779263354525,55.54,77205.02,0.0,0.36,0.0,0.0]
[1779263360517,55.54,77205.07,0.0,0.35778,0.0,0.0]
[1779263366607,55.54,77205.07,0.0,0.35333,0.0,0.0]
[1779263371643,55.54,77204.88,0.0,0.35111,0.0,0.0]
[1779263376679,55.54,77204.37,0.0,0.34889,0.0,0.0]
[1779263381714,55.54,77204.57,0.0,0.34444,0.0,0.0]
[1779263386750,55.54,77203.34,0.0,0.34222,0.0,0.0]
[1779263391786,55.54,77203.28,0.0,0.34,0.0,0.0]
[1779263396818,55.54,77203.02,0.0,0.33778,0.0,0.0]
[1779263401854,55.54,77202.47,0.0,0.33333,0.0,0.0]
[1779263406888,55.54,77200.88,0.0,0.33111,0.0,0.0]
[1779263411924,55.54,77198.83,0.0,0.32889,0.0,0.0]
[1779263416959,55.54,77196.45,0.0,0.32667,0.0,0.0]
[1779263421994,55.54,77195.48,0.0,0.32222,0.0,0.0]
[1779263427092,55.54,77195.2,0.0,0.32,0.0,0.0]
[1779263433072,55.54,77194.48,0.0,0.31556,0.0,0.0]
[1779263438109,55.54,77195.75,0.0,0.31333,0.0,0.0]
[1779263443141,55.54,77196.36,0.0,0.31111,0.0,0.0]
[1779263448176,55.54,77193.24,0.0,0.30889,0.0,0.0]
[1779263453212,55.54,77190.07,0.0,0.30444,0.0,0.0]
[1779263458246,55.54,77190.21,0.0,0.30222,0.0,0.0]
[1779263463282,55.54,77181.92,0.0,0.3,0.0,0.0]
[1779263464289,55.54,77181.35,0.0,0.29778,0.0,0.0]
[1779263467877,55.54,77181.12,0.0,0.29778,0.0,0.0]
[1779263467975,55.54,77181.12,0.0,0.29778,0.0,0.0]
[1779263468059,55.54,77181.12,0.0,0.29778,0.0,0.0]
[1779263468323,55.54,77180.98,0.0,0.29556,0.0,0.0]
[1779263469325,55.54,77173.81,0.0,0.29556,0.0,0.0]
[1779263470331,55.54,77172.52,0.0,0.29556,0.0,0.0]
[1779263471817,55.54,77172.52,0.0,0.29556,0.0,0.0]
[1779263471819,55.54,77172.52,0.0,0.29556,0.0,0.0]
[1779263471918,55.54,77171.22,0.0,0.29556,0.0,0.0]
[1779263477380,55.54,77170.82,0.0,0.29111,0.0,0.0]
[1779263482416,55.54,77170.55,0.0,0.28889,0.0,0.0]
[1779263487453,55.54,77169.67,0.0,0.28667,0.0,0.0]
[1779263492486,55.54,77169.52,0.0,0.28222,0.0,0.0]
[1779263493492,55.54,77176.47,0.0,0.28222,0.0,0.0]
[1779263494329,55.54,77176.47,0.0,0.28222,0.0,0.0]
[1779263499536,55.54,77187.01,0.0,0.28,0.0,0.0]
[1779263503793,55.54,77190.04,0.0,0.27778,0.0,0.0]
[1779263504073,55.54,77190.04,0.0,0.27778,0.0,0.0]
[1779263504802,55.54,77191.32,0.0,0.27778,0.0,0.0]
[1779263505208,55.54,77192.14,0.0,0.27556,0.0,0.0]
[1779263505307,55.54,77192.14,0.0,0.27556,0.0,0.0]
[1779263510616,55.54,77195.2,0.0,0.27333,0.0,0.0]
[1779263514888,55.54,77195.94,0.0,0.27111,0.0,0.0]
[1779263520682,55.54,77196.16,0.0,0.26667,0.0,0.0]
[1779263522275,55.54,77198.29,0.0,0.26667,0.0,0.0]
[1779263527732,55.54,77198.61,0.0,0.26444,0.0,0.0]
[1779263533221,55.54,77198.76,0.0,0.26,0.0,0.0]
[1779263538809,55.54,77198.54,0.0,0.25778,0.0,0.0]
[1779263543844,55.54,77198.32,0.0,0.25556,0.0,0.0]
[1779263545128,55.54,77198.32,0.0,0.25556,0.0,0.0]
[1779263554921,55.54,77197.62,0.0,0.24889,0.0,0.0]
[1779263559956,55.54,77194.78,0.0,0.24667,0.0,0.0]
[1779263564991,55.54,77191.52,0.0,0.24222,0.0,0.0]
[1779263570039,55.54,77188.15,0.0,0.24,0.0,0.0]
[1779263575062,55.54,77186.88,0.0,0.23778,0.0,0.0]
[1779263580096,55.54,77186.12,0.0,0.23556,0.0,0.0]
[1779263585132,55.54,77185.96,0.0,0.23111,0.0,0.0]
[1779263590165,55.54,77185.87,0.0,0.22889,0.0,0.0]
[1779263595203,55.54,77187.95,0.0,0.22667,0.0,0.0]
[1779263600295,55.54,77191.2,0.0,0.22222,0.0,0.0]
[1779263606281,55.54,77191.88,0.0,0.22,0.0,0.0]
[1779263612114,55.54,77191.89,0.0,0.21778,0.0,0.0]
[1779263617357,55.54,77191.08,0.0,0.21333,0.0,0.0]
[1779263622392,55.54,77189.55,0.0,0.21111,0.0,0.0]
[1779263627433,55.54,77190.53,0.0,0.20889,0.0,0.0]
[1779263632465,55.54,77192.77,0.0,0.20444,0.0,0.0]
[1779263637502,55.54,77195.54,0.0,0.20222,0.0,0.0]
[1779263642537,55.54,77195.05,0.0,0.2,0.0,0.0]
[1779263647570,55.54,77193.0,0.0,0.19778,0.0,0.0]
[1779263652606,55.54,77193.27,0.0,0.19333,0.0,0.0]
[1779263657641,55.54,77193.55,0.0,0.19111,0.0,0.0]
[1779263663359,55.54,77193.72,0.0,0.18889,0.0,0.0]
[1779263668364,55.54,77193.72,0.0,0.18444,0.0,0.0]
[1779263673754,55.54,77196.3,0.0,0.18222,0.0,0.0]
[1779263675768,55.54,77201.56,0.0,0.18222,0.0,0.0]
[1779263680803,55.54,77200.63,0.0,0.17778,0.0,0.0]
[1779263685838,55.54,77203.28,0.0,0.17556,0.0,0.0]
[1779263687851,55.54,77208.93,0.0,0.17556,0.0,0.0]
[1779263693115,55.54,77209.25,0.0,0.17333,0.0,0.0]
[1779263698929,55.54,77209.37,0.0,0.16889,0.0,0.0]
[1779263700941,55.54,77212.52,0.0,0.16667,0.0,0.0]
[1779263706402,55.54,77212.96,0.0,0.16444,0.0,0.0]
[1779263712023,55.54,77207.35,0.0,0.16222,0.0,0.0]
[1779263717062,55.54,77212.8,0.0,0.15778,0.0,0.0]
[1779263722093,55.54,77213.12,0.0,0.15556,0.0,0.0]
[1779263727129,55.54,77215.01,0.0,0.15333,0.0,0.0]
[1779263733169,55.54,77214.84,0.0,0.14889,0.0,0.0]
[1779263738205,55.54,77214.94,0.0,0.14667,0.0,0.0]
[1779263743239,55.54,77215.21,0.0,0.14444,0.0,0.0]
[1779263748274,55.54,77215.25,0.0,0.14222,0.0,0.0]
[1779263753309,55.54,77218.08,0.0,0.13778,0.0,0.0]
[1779263758345,55.54,77215.91,0.0,0.13556,0.0,0.0]
[1779263763382,55.54,77215.48,0.0,0.13333,0.0,0.0]
[1779263768416,55.54,77215.49,0.0,0.12889,0.0,0.0]
[1779263774458,55.54,77215.31,0.0,0.12667,0.0,0.0]
[1779263779492,55.54,77218.24,0.0,0.12444,0.0,0.0]
[1779263785534,55.54,77218.47,0.0,0.12,0.0,0.0]
[1779263790576,55.54,77220.43,0.0,0.11778,0.0,0.0]
[1779263793377,55.54,77215.12,0.0,0.11556,0.0,0.0]
[1779263798498,55.54,77215.08,0.0,0.11333,0.0,0.0]
[1779263803659,55.54,77224.59,0.0,0.11111,0.0,0.0]
[1779263808694,55.54,77223.55,0.0,0.10667,0.0,0.0]
[1779263813729,55.54,77222.19,0.0,0.10444,0.0,0.0]
[1779263818766,55.54,77220.66,0.0,0.10222,0.0,0.0]
[1779263823800,55.54,77216.85,0.0,0.1,0.0,0.0]
[1779263825814,55.54,77211.81,0.0,0.09778,0.0,0.0]
[1779263830848,55.54,77210.42,0.0,0.09556,0.0,0.0]
[1779263835884,55.54,77210.79,0.0,0.09333,0.0,0.0]
[1779263840920,55.54,77210.37,0.0,0.08889,0.0,0.0]
[1779263842215,55.54,77210.37,0.0,0.08889,0.0,0.0]
[1779263842316,55.54,77199.21,0.0,0.08889,0.0,0.0]
[1779263847546,55.54,77200.0,0.0,0.08667,0.0,0.0]
[1779263853002,55.54,77199.78,0.0,0.08222,0.0,0.0]
[1779263858038,55.54,77199.39,0.0,0.08,0.0,0.0]
[1779263863072,55.54,77198.94,0.0,0.07778,0.0,0.0]
[1779263868107,55.54,77198.67,0.0,0.07556,0.0,0.0]
[1779263874150,55.54,77198.32,0.0,0.07111,0.0,0.0]
[1779263879184,55.54,77200.98,0.0,0.06889,0.0,0.0]
[1779263884219,55.54,77200.03,0.0,0.06667,0.0,0.0]
[1779263889255,55.54,77202.64,0.0,0.06222,0.0,0.0]
[1779263894292,55.54,77203.21,0.0,0.06,0.0,0.0]
[1779263899329,55.54,77202.81,0.0,0.05778,0.0,0.0]
[1779263904362,55.54,77203.04,0.0,0.05556,0.0,0.0]
[1779263909397,55.54,77205.57,0.0,0.05111,0.0,0.0]
[1779263914433,55.54,77207.06,0.0,0.04889,0.0,0.0]
[1779263919468,55.54,77208.65,0.0,0.04667,0.0,0.0]
[1779263924503,55.54,77206.72,0.0,0.04444,0.0,0.0]
[1779263929538,55.54,77205.32,0.0,0.04,0.0,0.0]
[1779263934575,55.54,77205.42,0.0,0.03778,0.0,0.0]
[1779263939610,55.54,77204.75,0.0,0.03556,0.0,0.0]
[1779263944647,55.54,77204.26,0.0,0.03111,0.0,0.0]
[1779263949682,55.54,77204.06,0.0,0.02889,0.0,0.0]
[1779263954718,55.54,77203.58,0.0,0.02667,0.0,0.0]
[1779263959752,55.54,77199.38,0.0,0.02444,0.0,0.0]
[1779263964786,55.54,77200.28,0.0,0.02,0.0,0.0]
[1779263969822,55.54,77201.55,0.0,0.01778,0.0,0.0]
[1779263974857,55.54,77202.5,0.0,0.0,0.0,0.0]
[1779263979891,55.54,77203.92,0.0,0.0,0.0,0.0]
[1779263984926,55.54,77205.45,0.0,0.0,0.0,0.0]
[1779263986080,55.54,77205.45,0.0,0.0,0.0,0.0]
[1779263986178,55.54,77205.53,0.0,0.0,0.0,0.0]
[1779263991976,55.54,77206.74,0.0,0.0,0.0,0.0]
[1779263997011,55.54,77207.01,0.0,0.0,0.0,0.0]
[1779264000595,55.54,77206.49,0.0,0.0,0.0,0.0]
[1779264002650,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779264000104,55.54,77254.16,0.0,0.0,0.0,0.0]
[1779264011442,55.54,77254.16,0.0,0.0,0.0,0.0]